stats

WilliamsFractal_bitflyer_ETH-JPY-SPOT_15min
Start 2021-12-11 00:00:00
End 2025-02-02 22:15:00
Duration 1149 days 22:15:00
Exposure Time [%] 54.5449604116464
Equity Initial [$] 10000000.0
Equity Final [$] 9686222.722408012
Equity Peak [$] 10034505.913300006
Return [%] -3.1377727759198843
Buy & Hold Return [%] 2.637802724520686
Return (Ann.) [%] -1.0067590028342122
Volatility (Ann.) [%] 1.6241361941052264
Sharpe Ratio -0.619873509677468
Sortino Ratio -0.8957377191283623
Calmar Ratio -0.2704027950999392
Max. Drawdown [%] -3.7231826781306765
Avg. Drawdown [%] -0.27535669357791553
Max. Drawdown Duration 1125 days 07:15:00
Avg. Drawdown Duration 63 days 11:45:00
# Trades 16030
Win Rate [%] 48.5776668746101
Best Trade [%] 36.56662656658878
Worst Trade [%] -34.334428634776245
Avg. Trade [%] -0.005865766703627706
Max. Trade Duration 19 days 00:15:00
Avg. Trade Duration 0 days 00:57:00
Profit Factor 0.9743981398158826
Expectancy [%] -0.0031115004239076066
SQN -1.048468791523293
Kelly Criterion -0.024320490496730462
_parameter {'WilliamsFractal_timeperiod': 2}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 1 668 669 438,671.86 437,696.00 -975.86 -0.22 2021-12-18 00:30:00 2021-12-18 00:45:00 NaN 0 days 00:15:00
2 1 669 670 437,739.77 440,141.00 2,401.23 0.55 2021-12-18 00:45:00 2021-12-18 01:00:00 NaN 0 days 00:15:00
3 1 670 671 440,185.01 441,071.00 885.99 0.20 2021-12-18 01:00:00 2021-12-18 01:15:00 NaN 0 days 00:15:00
4 1 671 672 441,115.11 438,554.00 -2,561.11 -0.58 2021-12-18 01:15:00 2021-12-18 01:30:00 NaN 0 days 00:15:00
5 1 672 673 438,597.86 433,366.00 -5,231.86 -1.19 2021-12-18 01:30:00 2021-12-18 01:45:00 NaN 0 days 00:15:00
6 1 673 674 433,409.34 434,901.00 1,491.66 0.34 2021-12-18 01:45:00 2021-12-18 02:00:00 NaN 0 days 00:15:00
7 1 674 675 434,944.49 431,156.00 -3,788.49 -0.87 2021-12-18 02:00:00 2021-12-18 02:15:00 NaN 0 days 00:15:00
8 1 675 676 431,199.12 433,040.00 1,840.88 0.43 2021-12-18 02:15:00 2021-12-18 02:30:00 NaN 0 days 00:15:00
9 1 676 677 433,083.30 432,932.00 -151.30 -0.03 2021-12-18 02:30:00 2021-12-18 02:45:00 NaN 0 days 00:15:00
10 1 677 678 432,975.29 433,421.00 445.71 0.10 2021-12-18 02:45:00 2021-12-18 03:00:00 NaN 0 days 00:15:00
11 1 678 679 433,464.34 432,101.00 -1,363.34 -0.31 2021-12-18 03:00:00 2021-12-18 03:15:00 NaN 0 days 00:15:00
12 1 679 680 432,144.21 433,278.00 1,133.79 0.26 2021-12-18 03:15:00 2021-12-18 03:30:00 NaN 0 days 00:15:00
13 1 680 681 433,321.33 434,036.00 714.67 0.16 2021-12-18 03:30:00 2021-12-18 03:45:00 NaN 0 days 00:15:00
14 1 681 682 434,079.40 441,699.00 7,619.60 1.76 2021-12-18 03:45:00 2021-12-18 04:00:00 NaN 0 days 00:15:00
15 1 682 683 441,743.17 441,000.00 -743.17 -0.17 2021-12-18 04:00:00 2021-12-18 04:15:00 NaN 0 days 00:15:00
16 1 683 684 441,044.10 438,715.00 -2,329.10 -0.53 2021-12-18 04:15:00 2021-12-18 04:30:00 NaN 0 days 00:15:00
17 1 684 685 438,758.87 440,607.00 1,848.13 0.42 2021-12-18 04:30:00 2021-12-18 04:45:00 NaN 0 days 00:15:00
18 1 685 686 440,651.06 441,325.00 673.94 0.15 2021-12-18 04:45:00 2021-12-18 05:00:00 NaN 0 days 00:15:00
19 1 686 687 441,369.13 441,611.00 241.87 0.05 2021-12-18 05:00:00 2021-12-18 05:15:00 NaN 0 days 00:15:00
20 1 687 688 441,655.16 441,980.00 324.84 0.07 2021-12-18 05:15:00 2021-12-18 05:30:00 NaN 0 days 00:15:00
21 1 688 689 442,024.20 443,709.00 1,684.80 0.38 2021-12-18 05:30:00 2021-12-18 05:45:00 NaN 0 days 00:15:00
22 1 689 690 443,753.37 445,887.00 2,133.63 0.48 2021-12-18 05:45:00 2021-12-18 06:00:00 NaN 0 days 00:15:00
23 1 690 691 445,931.59 444,226.00 -1,705.59 -0.38 2021-12-18 06:00:00 2021-12-18 06:15:00 NaN 0 days 00:15:00
24 1 691 692 444,270.42 445,841.00 1,570.58 0.35 2021-12-18 06:15:00 2021-12-18 06:30:00 NaN 0 days 00:15:00
25 1 692 693 445,885.58 444,920.00 -965.58 -0.22 2021-12-18 06:30:00 2021-12-18 06:45:00 NaN 0 days 00:15:00
26 1 693 694 444,964.49 442,904.00 -2,060.49 -0.46 2021-12-18 06:45:00 2021-12-18 07:00:00 NaN 0 days 00:15:00
27 1 694 695 442,948.29 442,671.00 -277.29 -0.06 2021-12-18 07:00:00 2021-12-18 07:15:00 NaN 0 days 00:15:00
28 1 695 696 442,715.27 442,488.00 -227.27 -0.05 2021-12-18 07:15:00 2021-12-18 07:30:00 NaN 0 days 00:15:00
29 1 696 697 442,532.25 443,449.00 916.75 0.21 2021-12-18 07:30:00 2021-12-18 07:45:00 NaN 0 days 00:15:00
30 1 697 698 443,493.34 443,166.00 -327.34 -0.07 2021-12-18 07:45:00 2021-12-18 08:00:00 NaN 0 days 00:15:00
31 1 698 699 443,210.32 443,637.00 426.68 0.10 2021-12-18 08:00:00 2021-12-18 08:15:00 NaN 0 days 00:15:00
32 1 699 700 443,681.36 445,221.00 1,539.64 0.35 2021-12-18 08:15:00 2021-12-18 08:30:00 NaN 0 days 00:15:00
33 1 700 701 445,265.52 444,468.00 -797.52 -0.18 2021-12-18 08:30:00 2021-12-18 08:45:00 NaN 0 days 00:15:00
34 1 701 702 444,512.45 441,295.00 -3,217.45 -0.72 2021-12-18 08:45:00 2021-12-18 09:00:00 NaN 0 days 00:15:00
35 1 702 703 441,339.13 443,023.00 1,683.87 0.38 2021-12-18 09:00:00 2021-12-18 09:15:00 NaN 0 days 00:15:00
36 1 703 704 443,067.30 444,881.00 1,813.70 0.41 2021-12-18 09:15:00 2021-12-18 09:30:00 NaN 0 days 00:15:00
37 1 704 705 444,925.49 444,041.00 -884.49 -0.20 2021-12-18 09:30:00 2021-12-18 09:45:00 NaN 0 days 00:15:00
38 1 705 706 444,085.40 445,472.00 1,386.60 0.31 2021-12-18 09:45:00 2021-12-18 10:00:00 NaN 0 days 00:15:00
39 1 706 707 445,516.55 449,039.00 3,522.45 0.79 2021-12-18 10:00:00 2021-12-18 10:15:00 NaN 0 days 00:15:00
40 1 707 708 449,083.90 446,926.00 -2,157.90 -0.48 2021-12-18 10:15:00 2021-12-18 10:30:00 NaN 0 days 00:15:00
41 1 708 709 446,970.69 448,800.00 1,829.31 0.41 2021-12-18 10:30:00 2021-12-18 10:45:00 NaN 0 days 00:15:00
42 1 709 710 448,844.88 453,841.00 4,996.12 1.11 2021-12-18 10:45:00 2021-12-18 11:00:00 NaN 0 days 00:15:00
43 1 710 711 453,886.38 451,655.00 -2,231.38 -0.49 2021-12-18 11:00:00 2021-12-18 11:15:00 NaN 0 days 00:15:00
44 1 711 712 451,700.17 449,980.00 -1,720.17 -0.38 2021-12-18 11:15:00 2021-12-18 11:30:00 NaN 0 days 00:15:00
45 1 712 713 450,025.00 450,226.00 201.00 0.04 2021-12-18 11:30:00 2021-12-18 11:45:00 NaN 0 days 00:15:00
46 1 713 714 450,271.02 451,137.00 865.98 0.19 2021-12-18 11:45:00 2021-12-18 12:00:00 NaN 0 days 00:15:00
47 1 714 715 451,182.11 450,100.00 -1,082.11 -0.24 2021-12-18 12:00:00 2021-12-18 12:15:00 NaN 0 days 00:15:00
48 1 715 716 450,145.01 451,356.00 1,210.99 0.27 2021-12-18 12:15:00 2021-12-18 12:30:00 NaN 0 days 00:15:00
49 1 716 717 451,401.14 449,405.00 -1,996.14 -0.44 2021-12-18 12:30:00 2021-12-18 12:45:00 NaN 0 days 00:15:00
50 1 717 718 449,449.94 449,693.00 243.06 0.05 2021-12-18 12:45:00 2021-12-18 13:00:00 NaN 0 days 00:15:00
51 1 718 719 449,737.97 450,500.00 762.03 0.17 2021-12-18 13:00:00 2021-12-18 13:15:00 NaN 0 days 00:15:00
52 1 719 720 450,545.05 450,290.00 -255.05 -0.06 2021-12-18 13:15:00 2021-12-18 13:30:00 NaN 0 days 00:15:00
53 1 720 721 450,335.03 449,585.00 -750.03 -0.17 2021-12-18 13:30:00 2021-12-18 13:45:00 NaN 0 days 00:15:00
54 1 721 722 449,629.96 449,094.00 -535.96 -0.12 2021-12-18 13:45:00 2021-12-18 14:00:00 NaN 0 days 00:15:00
55 1 722 723 449,138.91 446,930.00 -2,208.91 -0.49 2021-12-18 14:00:00 2021-12-18 14:15:00 NaN 0 days 00:15:00
56 1 723 724 446,974.69 448,310.00 1,335.31 0.30 2021-12-18 14:15:00 2021-12-18 14:30:00 NaN 0 days 00:15:00
57 1 724 725 448,354.83 449,299.00 944.17 0.21 2021-12-18 14:30:00 2021-12-18 14:45:00 NaN 0 days 00:15:00
58 1 725 726 449,343.93 450,551.00 1,207.07 0.27 2021-12-18 14:45:00 2021-12-18 15:00:00 NaN 0 days 00:15:00
59 1 726 727 450,596.06 450,282.00 -314.06 -0.07 2021-12-18 15:00:00 2021-12-18 15:15:00 NaN 0 days 00:15:00
60 1 727 728 450,327.03 451,693.00 1,365.97 0.30 2021-12-18 15:15:00 2021-12-18 15:30:00 NaN 0 days 00:15:00
61 1 728 729 451,738.17 450,518.00 -1,220.17 -0.27 2021-12-18 15:30:00 2021-12-18 15:45:00 NaN 0 days 00:15:00
62 1 729 730 450,563.05 450,910.00 346.95 0.08 2021-12-18 15:45:00 2021-12-18 16:00:00 NaN 0 days 00:15:00
63 1 730 731 450,955.09 448,712.00 -2,243.09 -0.50 2021-12-18 16:00:00 2021-12-18 16:15:00 NaN 0 days 00:15:00
64 1 731 732 448,756.87 448,937.00 180.13 0.04 2021-12-18 16:15:00 2021-12-18 16:30:00 NaN 0 days 00:15:00
65 1 732 733 448,981.89 449,011.00 29.11 0.01 2021-12-18 16:30:00 2021-12-18 16:45:00 NaN 0 days 00:15:00
66 1 733 734 449,055.90 448,739.00 -316.90 -0.07 2021-12-18 16:45:00 2021-12-18 17:00:00 NaN 0 days 00:15:00
67 1 734 735 448,783.87 447,343.00 -1,440.87 -0.32 2021-12-18 17:00:00 2021-12-18 17:15:00 NaN 0 days 00:15:00
68 1 735 736 447,387.73 448,811.00 1,423.27 0.32 2021-12-18 17:15:00 2021-12-18 17:30:00 NaN 0 days 00:15:00
69 1 736 737 448,855.88 448,424.00 -431.88 -0.10 2021-12-18 17:30:00 2021-12-18 17:45:00 NaN 0 days 00:15:00
70 1 737 738 448,468.84 448,810.00 341.16 0.08 2021-12-18 17:45:00 2021-12-18 18:00:00 NaN 0 days 00:15:00
71 1 738 739 448,854.88 448,048.00 -806.88 -0.18 2021-12-18 18:00:00 2021-12-18 18:15:00 NaN 0 days 00:15:00
72 1 739 740 448,092.80 448,727.00 634.20 0.14 2021-12-18 18:15:00 2021-12-18 18:30:00 NaN 0 days 00:15:00
73 1 740 741 448,771.87 448,421.00 -350.87 -0.08 2021-12-18 18:30:00 2021-12-18 18:45:00 NaN 0 days 00:15:00
74 1 741 742 448,465.84 448,424.00 -41.84 -0.01 2021-12-18 18:45:00 2021-12-18 19:00:00 NaN 0 days 00:15:00
75 1 742 743 448,468.84 448,468.00 -0.84 -0.00 2021-12-18 19:00:00 2021-12-18 19:15:00 NaN 0 days 00:15:00
76 1 743 744 448,512.85 445,760.00 -2,752.85 -0.61 2021-12-18 19:15:00 2021-12-18 19:30:00 NaN 0 days 00:15:00
77 1 744 745 445,804.58 447,248.00 1,443.42 0.32 2021-12-18 19:30:00 2021-12-18 19:45:00 NaN 0 days 00:15:00
78 1 745 746 447,292.72 448,940.00 1,647.28 0.37 2021-12-18 19:45:00 2021-12-18 20:00:00 NaN 0 days 00:15:00
79 1 746 747 448,984.89 448,996.00 11.11 0.00 2021-12-18 20:00:00 2021-12-18 20:15:00 NaN 0 days 00:15:00
80 1 747 748 449,040.90 448,164.00 -876.90 -0.20 2021-12-18 20:15:00 2021-12-18 20:30:00 NaN 0 days 00:15:00
81 1 748 749 448,208.82 448,626.00 417.18 0.09 2021-12-18 20:30:00 2021-12-18 20:45:00 NaN 0 days 00:15:00
82 1 749 750 448,670.86 448,812.00 141.14 0.03 2021-12-18 20:45:00 2021-12-18 21:00:00 NaN 0 days 00:15:00
83 1 750 751 448,856.88 449,466.00 609.12 0.14 2021-12-18 21:00:00 2021-12-18 21:15:00 NaN 0 days 00:15:00
84 1 751 752 449,510.95 448,456.00 -1,054.95 -0.23 2021-12-18 21:15:00 2021-12-18 21:30:00 NaN 0 days 00:15:00
85 1 752 753 448,500.85 449,406.00 905.15 0.20 2021-12-18 21:30:00 2021-12-18 21:45:00 NaN 0 days 00:15:00
86 1 753 754 449,450.94 450,163.00 712.06 0.16 2021-12-18 21:45:00 2021-12-18 22:00:00 NaN 0 days 00:15:00
87 1 754 755 450,208.02 451,606.00 1,397.98 0.31 2021-12-18 22:00:00 2021-12-18 22:15:00 NaN 0 days 00:15:00
88 1 755 756 451,651.16 452,907.00 1,255.84 0.28 2021-12-18 22:15:00 2021-12-18 22:30:00 NaN 0 days 00:15:00
89 1 756 757 452,952.29 452,869.00 -83.29 -0.02 2021-12-18 22:30:00 2021-12-18 22:45:00 NaN 0 days 00:15:00
90 1 757 758 452,914.29 453,132.00 217.71 0.05 2021-12-18 22:45:00 2021-12-18 23:00:00 NaN 0 days 00:15:00
91 1 758 759 453,177.31 451,610.00 -1,567.31 -0.35 2021-12-18 23:00:00 2021-12-18 23:15:00 NaN 0 days 00:15:00
92 1 759 760 451,655.16 451,065.00 -590.16 -0.13 2021-12-18 23:15:00 2021-12-18 23:30:00 NaN 0 days 00:15:00
93 1 760 761 451,110.11 450,828.00 -282.11 -0.06 2021-12-18 23:30:00 2021-12-18 23:45:00 NaN 0 days 00:15:00
94 1 761 762 450,873.08 450,801.00 -72.08 -0.02 2021-12-18 23:45:00 2021-12-19 00:00:00 NaN 0 days 00:15:00
95 1 762 1147 450,846.08 455,260.00 4,413.92 0.98 2021-12-19 00:00:00 2021-12-23 00:15:00 NaN 4 days 00:15:00
96 1 1147 1148 455,305.53 451,461.00 -3,844.53 -0.84 2021-12-23 00:15:00 2021-12-23 00:30:00 NaN 0 days 00:15:00
97 1 1148 1149 451,506.15 447,500.00 -4,006.15 -0.89 2021-12-23 00:30:00 2021-12-23 00:45:00 NaN 0 days 00:15:00
98 1 1149 1150 447,544.75 450,644.00 3,099.25 0.69 2021-12-23 00:45:00 2021-12-23 01:00:00 NaN 0 days 00:15:00
99 1 1150 1151 450,689.06 449,820.00 -869.06 -0.19 2021-12-23 01:00:00 2021-12-23 01:15:00 NaN 0 days 00:15:00
100 1 1151 1152 449,864.98 451,667.00 1,802.02 0.40 2021-12-23 01:15:00 2021-12-23 01:30:00 NaN 0 days 00:15:00
101 1 1152 1153 451,712.17 451,198.00 -514.17 -0.11 2021-12-23 01:30:00 2021-12-23 01:45:00 NaN 0 days 00:15:00
102 1 1153 1154 451,243.12 451,490.00 246.88 0.05 2021-12-23 01:45:00 2021-12-23 02:00:00 NaN 0 days 00:15:00
103 1 1154 1155 451,535.15 451,083.00 -452.15 -0.10 2021-12-23 02:00:00 2021-12-23 02:15:00 NaN 0 days 00:15:00
104 1 1155 1156 451,128.11 456,907.00 5,778.89 1.28 2021-12-23 02:15:00 2021-12-23 02:30:00 NaN 0 days 00:15:00
105 1 1156 1157 456,952.69 455,640.00 -1,312.69 -0.29 2021-12-23 02:30:00 2021-12-23 02:45:00 NaN 0 days 00:15:00
106 1 1157 1158 455,685.56 455,400.00 -285.56 -0.06 2021-12-23 02:45:00 2021-12-23 03:00:00 NaN 0 days 00:15:00
107 1 1158 1159 455,445.54 452,930.00 -2,515.54 -0.55 2021-12-23 03:00:00 2021-12-23 03:15:00 NaN 0 days 00:15:00
108 1 1159 1160 452,975.29 450,651.00 -2,324.29 -0.51 2021-12-23 03:15:00 2021-12-23 03:30:00 NaN 0 days 00:15:00
109 1 1160 1161 450,696.07 451,646.00 949.93 0.21 2021-12-23 03:30:00 2021-12-23 03:45:00 NaN 0 days 00:15:00
110 1 1161 1162 451,691.16 452,111.00 419.84 0.09 2021-12-23 03:45:00 2021-12-23 04:00:00 NaN 0 days 00:15:00
111 1 1162 1163 452,156.21 452,423.00 266.79 0.06 2021-12-23 04:00:00 2021-12-23 04:15:00 NaN 0 days 00:15:00
112 1 1163 1164 452,468.24 451,922.00 -546.24 -0.12 2021-12-23 04:15:00 2021-12-23 04:30:00 NaN 0 days 00:15:00
113 1 1164 1165 451,967.19 452,892.00 924.81 0.20 2021-12-23 04:30:00 2021-12-23 04:45:00 NaN 0 days 00:15:00
114 1 1165 1166 452,937.29 452,341.00 -596.29 -0.13 2021-12-23 04:45:00 2021-12-23 05:00:00 NaN 0 days 00:15:00
115 1 1166 1167 452,386.23 451,152.00 -1,234.23 -0.27 2021-12-23 05:00:00 2021-12-23 05:15:00 NaN 0 days 00:15:00
116 1 1167 1168 451,197.12 451,800.00 602.88 0.13 2021-12-23 05:15:00 2021-12-23 05:30:00 NaN 0 days 00:15:00
117 1 1168 1169 451,845.18 451,914.00 68.82 0.02 2021-12-23 05:30:00 2021-12-23 05:45:00 NaN 0 days 00:15:00
118 1 1169 1170 451,959.19 450,487.00 -1,472.19 -0.33 2021-12-23 05:45:00 2021-12-23 06:00:00 NaN 0 days 00:15:00
119 1 1170 1171 450,532.05 450,507.00 -25.05 -0.01 2021-12-23 06:00:00 2021-12-23 06:15:00 NaN 0 days 00:15:00
120 1 1171 1172 450,552.05 452,377.00 1,824.95 0.41 2021-12-23 06:15:00 2021-12-23 06:30:00 NaN 0 days 00:15:00
121 1 1172 1173 452,422.24 451,461.00 -961.24 -0.21 2021-12-23 06:30:00 2021-12-23 06:45:00 NaN 0 days 00:15:00
122 1 1173 1174 451,506.15 450,901.00 -605.15 -0.13 2021-12-23 06:45:00 2021-12-23 07:00:00 NaN 0 days 00:15:00
123 1 1174 1175 450,946.09 452,600.00 1,653.91 0.37 2021-12-23 07:00:00 2021-12-23 07:15:00 NaN 0 days 00:15:00
124 1 1175 1176 452,645.26 451,551.00 -1,094.26 -0.24 2021-12-23 07:15:00 2021-12-23 07:30:00 NaN 0 days 00:15:00
125 1 1176 1177 451,596.16 452,273.00 676.84 0.15 2021-12-23 07:30:00 2021-12-23 07:45:00 NaN 0 days 00:15:00
126 1 1177 1178 452,318.23 450,840.00 -1,478.23 -0.33 2021-12-23 07:45:00 2021-12-23 08:00:00 NaN 0 days 00:15:00
127 1 1178 1179 450,885.08 446,516.00 -4,369.08 -0.97 2021-12-23 08:00:00 2021-12-23 08:15:00 NaN 0 days 00:15:00
128 1 1179 1180 446,560.65 449,042.00 2,481.35 0.56 2021-12-23 08:15:00 2021-12-23 08:30:00 NaN 0 days 00:15:00
129 1 1180 1181 449,086.90 449,168.00 81.10 0.02 2021-12-23 08:30:00 2021-12-23 08:45:00 NaN 0 days 00:15:00
130 1 1181 1182 449,212.92 449,879.00 666.08 0.15 2021-12-23 08:45:00 2021-12-23 09:00:00 NaN 0 days 00:15:00
131 1 1182 1183 449,923.99 449,899.00 -24.99 -0.01 2021-12-23 09:00:00 2021-12-23 09:15:00 NaN 0 days 00:15:00
132 1 1183 1184 449,943.99 449,349.00 -594.99 -0.13 2021-12-23 09:15:00 2021-12-23 09:30:00 NaN 0 days 00:15:00
133 1 1184 1185 449,393.93 448,312.00 -1,081.93 -0.24 2021-12-23 09:30:00 2021-12-23 09:45:00 NaN 0 days 00:15:00
134 1 1185 1186 448,356.83 448,938.00 581.17 0.13 2021-12-23 09:45:00 2021-12-23 10:00:00 NaN 0 days 00:15:00
135 1 1186 1187 448,982.89 450,258.00 1,275.11 0.28 2021-12-23 10:00:00 2021-12-23 10:15:00 NaN 0 days 00:15:00
136 1 1187 1188 450,303.03 448,538.00 -1,765.03 -0.39 2021-12-23 10:15:00 2021-12-23 10:30:00 NaN 0 days 00:15:00
137 1 1188 1189 448,582.85 449,379.00 796.15 0.18 2021-12-23 10:30:00 2021-12-23 10:45:00 NaN 0 days 00:15:00
138 1 1189 1190 449,423.94 450,236.00 812.06 0.18 2021-12-23 10:45:00 2021-12-23 11:00:00 NaN 0 days 00:15:00
139 1 1190 1191 450,281.02 451,787.00 1,505.98 0.33 2021-12-23 11:00:00 2021-12-23 11:15:00 NaN 0 days 00:15:00
140 1 1191 1192 451,832.18 451,480.00 -352.18 -0.08 2021-12-23 11:15:00 2021-12-23 11:30:00 NaN 0 days 00:15:00
141 1 1192 1193 451,525.15 449,661.00 -1,864.15 -0.41 2021-12-23 11:30:00 2021-12-23 11:45:00 NaN 0 days 00:15:00
142 1 1193 1194 449,705.97 450,026.00 320.03 0.07 2021-12-23 11:45:00 2021-12-23 12:00:00 NaN 0 days 00:15:00
143 1 1194 1195 450,071.00 450,804.00 733.00 0.16 2021-12-23 12:00:00 2021-12-23 12:15:00 NaN 0 days 00:15:00
144 1 1195 1196 450,849.08 451,137.00 287.92 0.06 2021-12-23 12:15:00 2021-12-23 12:30:00 NaN 0 days 00:15:00
145 1 1196 1197 451,182.11 451,000.00 -182.11 -0.04 2021-12-23 12:30:00 2021-12-23 12:45:00 NaN 0 days 00:15:00
146 1 1197 1198 451,045.10 453,001.00 1,955.90 0.43 2021-12-23 12:45:00 2021-12-23 13:00:00 NaN 0 days 00:15:00
147 1 1198 1199 453,046.30 452,453.00 -593.30 -0.13 2021-12-23 13:00:00 2021-12-23 13:15:00 NaN 0 days 00:15:00
148 1 1199 1200 452,498.25 453,013.00 514.75 0.11 2021-12-23 13:15:00 2021-12-23 13:30:00 NaN 0 days 00:15:00
149 1 1200 1201 453,058.30 452,906.00 -152.30 -0.03 2021-12-23 13:30:00 2021-12-23 13:45:00 NaN 0 days 00:15:00
150 1 1201 1202 452,951.29 452,509.00 -442.29 -0.10 2021-12-23 13:45:00 2021-12-23 14:00:00 NaN 0 days 00:15:00
151 1 1202 1203 452,554.25 451,776.00 -778.25 -0.17 2021-12-23 14:00:00 2021-12-23 14:15:00 NaN 0 days 00:15:00
152 1 1203 1204 451,821.18 452,594.00 772.82 0.17 2021-12-23 14:15:00 2021-12-23 14:30:00 NaN 0 days 00:15:00
153 1 1204 1205 452,639.26 450,455.00 -2,184.26 -0.48 2021-12-23 14:30:00 2021-12-23 14:45:00 NaN 0 days 00:15:00
154 1 1205 1206 450,500.05 450,743.00 242.95 0.05 2021-12-23 14:45:00 2021-12-23 15:00:00 NaN 0 days 00:15:00
155 1 1206 1207 450,788.07 450,967.00 178.93 0.04 2021-12-23 15:00:00 2021-12-23 15:15:00 NaN 0 days 00:15:00
156 1 1207 1208 451,012.10 451,899.00 886.90 0.20 2021-12-23 15:15:00 2021-12-23 15:30:00 NaN 0 days 00:15:00
157 1 1208 1209 451,944.19 452,834.00 889.81 0.20 2021-12-23 15:30:00 2021-12-23 15:45:00 NaN 0 days 00:15:00
158 1 1209 1210 452,879.28 452,163.00 -716.28 -0.16 2021-12-23 15:45:00 2021-12-23 16:00:00 NaN 0 days 00:15:00
159 1 1210 1211 452,208.22 452,523.00 314.78 0.07 2021-12-23 16:00:00 2021-12-23 16:15:00 NaN 0 days 00:15:00
160 1 1211 1212 452,568.25 453,156.00 587.75 0.13 2021-12-23 16:15:00 2021-12-23 16:30:00 NaN 0 days 00:15:00
161 1 1212 1213 453,201.32 452,572.00 -629.32 -0.14 2021-12-23 16:30:00 2021-12-23 16:45:00 NaN 0 days 00:15:00
162 1 1213 1214 452,617.26 455,556.00 2,938.74 0.65 2021-12-23 16:45:00 2021-12-23 17:00:00 NaN 0 days 00:15:00
163 1 1214 1215 455,601.56 456,673.00 1,071.44 0.24 2021-12-23 17:00:00 2021-12-23 17:15:00 NaN 0 days 00:15:00
164 1 1215 1216 456,718.67 456,881.00 162.33 0.04 2021-12-23 17:15:00 2021-12-23 17:30:00 NaN 0 days 00:15:00
165 1 1216 1217 456,926.69 457,028.00 101.31 0.02 2021-12-23 17:30:00 2021-12-23 17:45:00 NaN 0 days 00:15:00
166 1 1217 1218 457,073.70 460,329.00 3,255.30 0.71 2021-12-23 17:45:00 2021-12-23 18:00:00 NaN 0 days 00:15:00
167 1 1218 1219 460,375.03 463,333.00 2,957.97 0.64 2021-12-23 18:00:00 2021-12-23 18:15:00 NaN 0 days 00:15:00
168 1 1219 1220 463,379.33 466,286.00 2,906.67 0.63 2021-12-23 18:15:00 2021-12-23 18:30:00 NaN 0 days 00:15:00
169 1 1220 1221 466,332.63 468,918.00 2,585.37 0.55 2021-12-23 18:30:00 2021-12-23 18:45:00 NaN 0 days 00:15:00
170 1 1221 1222 468,964.89 466,406.00 -2,558.89 -0.55 2021-12-23 18:45:00 2021-12-23 19:00:00 NaN 0 days 00:15:00
171 1 1222 1223 466,452.64 467,875.00 1,422.36 0.30 2021-12-23 19:00:00 2021-12-23 19:15:00 NaN 0 days 00:15:00
172 1 1223 1224 467,921.79 469,991.00 2,069.21 0.44 2021-12-23 19:15:00 2021-12-23 19:30:00 NaN 0 days 00:15:00
173 1 1224 1225 470,038.00 473,000.00 2,962.00 0.63 2021-12-23 19:30:00 2021-12-23 19:45:00 NaN 0 days 00:15:00
174 1 1225 1226 473,047.30 474,101.00 1,053.70 0.22 2021-12-23 19:45:00 2021-12-23 20:00:00 NaN 0 days 00:15:00
175 1 1226 1227 474,148.41 473,141.00 -1,007.41 -0.21 2021-12-23 20:00:00 2021-12-23 20:15:00 NaN 0 days 00:15:00
176 1 1227 1228 473,188.31 473,137.00 -51.31 -0.01 2021-12-23 20:15:00 2021-12-23 20:30:00 NaN 0 days 00:15:00
177 1 1228 1229 473,184.31 470,527.00 -2,657.31 -0.56 2021-12-23 20:30:00 2021-12-23 20:45:00 NaN 0 days 00:15:00
178 1 1229 1230 470,574.05 470,158.00 -416.05 -0.09 2021-12-23 20:45:00 2021-12-23 21:00:00 NaN 0 days 00:15:00
179 1 1230 1231 470,205.02 471,317.00 1,111.98 0.24 2021-12-23 21:00:00 2021-12-23 21:15:00 NaN 0 days 00:15:00
180 1 1231 1232 471,364.13 470,197.00 -1,167.13 -0.25 2021-12-23 21:15:00 2021-12-23 21:30:00 NaN 0 days 00:15:00
181 1 1232 1233 470,244.02 468,172.00 -2,072.02 -0.44 2021-12-23 21:30:00 2021-12-23 21:45:00 NaN 0 days 00:15:00
182 1 1233 1234 468,218.82 469,308.00 1,089.18 0.23 2021-12-23 21:45:00 2021-12-23 22:00:00 NaN 0 days 00:15:00
183 1 1234 1235 469,354.93 470,500.00 1,145.07 0.24 2021-12-23 22:00:00 2021-12-23 22:15:00 NaN 0 days 00:15:00
184 1 1235 1236 470,547.05 469,504.00 -1,043.05 -0.22 2021-12-23 22:15:00 2021-12-23 22:30:00 NaN 0 days 00:15:00
185 1 1236 1237 469,550.95 469,980.00 429.05 0.09 2021-12-23 22:30:00 2021-12-23 22:45:00 NaN 0 days 00:15:00
186 1 1237 1238 470,027.00 469,874.00 -153.00 -0.03 2021-12-23 22:45:00 2021-12-23 23:00:00 NaN 0 days 00:15:00
187 1 1238 1239 469,920.99 469,016.00 -904.99 -0.19 2021-12-23 23:00:00 2021-12-23 23:15:00 NaN 0 days 00:15:00
188 1 1239 1240 469,062.90 468,590.00 -472.90 -0.10 2021-12-23 23:15:00 2021-12-23 23:30:00 NaN 0 days 00:15:00
189 1 1240 1241 468,636.86 468,442.00 -194.86 -0.04 2021-12-23 23:30:00 2021-12-23 23:45:00 NaN 0 days 00:15:00
190 1 1241 1242 468,488.84 468,489.00 0.16 0.00 2021-12-23 23:45:00 2021-12-24 00:00:00 NaN 0 days 00:15:00
191 1 1242 1435 468,535.85 467,953.00 -582.85 -0.12 2021-12-24 00:00:00 2021-12-26 00:15:00 NaN 2 days 00:15:00
192 1 2107 2108 433,036.30 431,850.00 -1,186.30 -0.27 2022-01-02 00:15:00 2022-01-02 00:30:00 NaN 0 days 00:15:00
193 1 2108 2109 431,893.18 432,950.00 1,056.82 0.24 2022-01-02 00:30:00 2022-01-02 00:45:00 NaN 0 days 00:15:00
194 1 2109 2110 432,993.29 433,226.00 232.71 0.05 2022-01-02 00:45:00 2022-01-02 01:00:00 NaN 0 days 00:15:00
195 1 2110 2111 433,269.32 432,834.00 -435.32 -0.10 2022-01-02 01:00:00 2022-01-02 01:15:00 NaN 0 days 00:15:00
196 1 2111 2112 432,877.28 431,529.00 -1,348.28 -0.31 2022-01-02 01:15:00 2022-01-02 01:30:00 NaN 0 days 00:15:00
197 1 2112 2113 431,572.15 431,803.00 230.85 0.05 2022-01-02 01:30:00 2022-01-02 01:45:00 NaN 0 days 00:15:00
198 1 2113 2114 431,846.18 431,110.00 -736.18 -0.17 2022-01-02 01:45:00 2022-01-02 02:00:00 NaN 0 days 00:15:00
199 1 2114 2115 431,153.11 431,003.00 -150.11 -0.03 2022-01-02 02:00:00 2022-01-02 02:15:00 NaN 0 days 00:15:00
200 1 2115 2116 431,046.10 431,504.00 457.90 0.11 2022-01-02 02:15:00 2022-01-02 02:30:00 NaN 0 days 00:15:00
201 1 2116 2117 431,547.15 431,269.00 -278.15 -0.06 2022-01-02 02:30:00 2022-01-02 02:45:00 NaN 0 days 00:15:00
202 1 2117 2118 431,312.13 431,280.00 -32.13 -0.01 2022-01-02 02:45:00 2022-01-02 03:00:00 NaN 0 days 00:15:00
203 1 2118 2119 431,323.13 431,336.00 12.87 0.00 2022-01-02 03:00:00 2022-01-02 03:15:00 NaN 0 days 00:15:00
204 1 2119 2120 431,379.13 431,244.00 -135.13 -0.03 2022-01-02 03:15:00 2022-01-02 03:30:00 NaN 0 days 00:15:00
205 1 2120 2121 431,287.12 431,850.00 562.88 0.13 2022-01-02 03:30:00 2022-01-02 03:45:00 NaN 0 days 00:15:00
206 1 2121 2122 431,893.18 431,579.00 -314.18 -0.07 2022-01-02 03:45:00 2022-01-02 04:00:00 NaN 0 days 00:15:00
207 1 2122 2123 431,622.16 432,240.00 617.84 0.14 2022-01-02 04:00:00 2022-01-02 04:15:00 NaN 0 days 00:15:00
208 1 2123 2124 432,283.22 431,757.00 -526.22 -0.12 2022-01-02 04:15:00 2022-01-02 04:30:00 NaN 0 days 00:15:00
209 1 2124 2125 431,800.18 431,648.00 -152.18 -0.04 2022-01-02 04:30:00 2022-01-02 04:45:00 NaN 0 days 00:15:00
210 1 2125 2126 431,691.16 429,447.00 -2,244.16 -0.52 2022-01-02 04:45:00 2022-01-02 05:00:00 NaN 0 days 00:15:00
211 1 2126 2127 429,489.94 428,845.00 -644.94 -0.15 2022-01-02 05:00:00 2022-01-02 05:15:00 NaN 0 days 00:15:00
212 1 2127 2128 428,887.88 429,040.00 152.12 0.04 2022-01-02 05:15:00 2022-01-02 05:30:00 NaN 0 days 00:15:00
213 1 2128 2129 429,082.90 430,082.00 999.10 0.23 2022-01-02 05:30:00 2022-01-02 05:45:00 NaN 0 days 00:15:00
214 1 2129 2130 430,125.01 429,767.00 -358.01 -0.08 2022-01-02 05:45:00 2022-01-02 06:00:00 NaN 0 days 00:15:00
215 1 2130 2131 429,809.98 431,081.00 1,271.02 0.30 2022-01-02 06:00:00 2022-01-02 06:15:00 NaN 0 days 00:15:00
216 1 2131 2132 431,124.11 431,251.00 126.89 0.03 2022-01-02 06:15:00 2022-01-02 06:30:00 NaN 0 days 00:15:00
217 1 2132 2133 431,294.13 430,526.00 -768.13 -0.18 2022-01-02 06:30:00 2022-01-02 06:45:00 NaN 0 days 00:15:00
218 1 2133 2134 430,569.05 431,416.00 846.95 0.20 2022-01-02 06:45:00 2022-01-02 07:00:00 NaN 0 days 00:15:00
219 1 2134 2135 431,459.14 430,086.00 -1,373.14 -0.32 2022-01-02 07:00:00 2022-01-02 07:15:00 NaN 0 days 00:15:00
220 1 2135 2136 430,129.01 430,628.00 498.99 0.12 2022-01-02 07:15:00 2022-01-02 07:30:00 NaN 0 days 00:15:00
221 1 2136 2137 430,671.06 431,196.00 524.94 0.12 2022-01-02 07:30:00 2022-01-02 07:45:00 NaN 0 days 00:15:00
222 1 2137 2138 431,239.12 430,659.00 -580.12 -0.13 2022-01-02 07:45:00 2022-01-02 08:00:00 NaN 0 days 00:15:00
223 1 2138 2139 430,702.07 431,100.00 397.93 0.09 2022-01-02 08:00:00 2022-01-02 08:15:00 NaN 0 days 00:15:00
224 1 2139 2140 431,143.11 430,113.00 -1,030.11 -0.24 2022-01-02 08:15:00 2022-01-02 08:30:00 NaN 0 days 00:15:00
225 1 2140 2141 430,156.01 430,475.00 318.99 0.07 2022-01-02 08:30:00 2022-01-02 08:45:00 NaN 0 days 00:15:00
226 1 2141 2142 430,518.05 430,712.00 193.95 0.05 2022-01-02 08:45:00 2022-01-02 09:00:00 NaN 0 days 00:15:00
227 1 2142 2143 430,755.07 430,957.00 201.93 0.05 2022-01-02 09:00:00 2022-01-02 09:15:00 NaN 0 days 00:15:00
228 1 2143 2144 431,000.10 430,512.00 -488.10 -0.11 2022-01-02 09:15:00 2022-01-02 09:30:00 NaN 0 days 00:15:00
229 1 2144 2145 430,555.05 432,420.00 1,864.95 0.43 2022-01-02 09:30:00 2022-01-02 09:45:00 NaN 0 days 00:15:00
230 1 2145 2146 432,463.24 432,400.00 -63.24 -0.01 2022-01-02 09:45:00 2022-01-02 10:00:00 NaN 0 days 00:15:00
231 1 2146 2147 432,443.24 432,126.00 -317.24 -0.07 2022-01-02 10:00:00 2022-01-02 10:15:00 NaN 0 days 00:15:00
232 1 2147 2148 432,169.21 432,274.00 104.79 0.02 2022-01-02 10:15:00 2022-01-02 10:30:00 NaN 0 days 00:15:00
233 1 2148 2149 432,317.23 431,694.00 -623.23 -0.14 2022-01-02 10:30:00 2022-01-02 10:45:00 NaN 0 days 00:15:00
234 1 2149 2150 431,737.17 431,215.00 -522.17 -0.12 2022-01-02 10:45:00 2022-01-02 11:00:00 NaN 0 days 00:15:00
235 1 2150 2151 431,258.12 430,673.00 -585.12 -0.14 2022-01-02 11:00:00 2022-01-02 11:15:00 NaN 0 days 00:15:00
236 1 2151 2152 430,716.07 431,318.00 601.93 0.14 2022-01-02 11:15:00 2022-01-02 11:30:00 NaN 0 days 00:15:00
237 1 2152 2153 431,361.13 432,290.00 928.87 0.22 2022-01-02 11:30:00 2022-01-02 11:45:00 NaN 0 days 00:15:00
238 1 2153 2154 432,333.23 431,608.00 -725.23 -0.17 2022-01-02 11:45:00 2022-01-02 12:00:00 NaN 0 days 00:15:00
239 1 2154 2155 431,651.16 430,895.00 -756.16 -0.18 2022-01-02 12:00:00 2022-01-02 12:15:00 NaN 0 days 00:15:00
240 1 2155 2156 430,938.09 430,106.00 -832.09 -0.19 2022-01-02 12:15:00 2022-01-02 12:30:00 NaN 0 days 00:15:00
241 1 2156 2157 430,149.01 430,554.00 404.99 0.09 2022-01-02 12:30:00 2022-01-02 12:45:00 NaN 0 days 00:15:00
242 1 2157 2158 430,597.06 431,934.00 1,336.94 0.31 2022-01-02 12:45:00 2022-01-02 13:00:00 NaN 0 days 00:15:00
243 1 2158 2159 431,977.19 431,961.00 -16.19 -0.00 2022-01-02 13:00:00 2022-01-02 13:15:00 NaN 0 days 00:15:00
244 1 2159 2160 432,004.20 431,042.00 -962.20 -0.22 2022-01-02 13:15:00 2022-01-02 13:30:00 NaN 0 days 00:15:00
245 1 2160 2161 431,085.10 431,772.00 686.90 0.16 2022-01-02 13:30:00 2022-01-02 13:45:00 NaN 0 days 00:15:00
246 1 2161 2162 431,815.18 431,111.00 -704.18 -0.16 2022-01-02 13:45:00 2022-01-02 14:00:00 NaN 0 days 00:15:00
247 1 2162 2163 431,154.11 431,028.00 -126.11 -0.03 2022-01-02 14:00:00 2022-01-02 14:15:00 NaN 0 days 00:15:00
248 1 2163 2164 431,071.10 432,146.00 1,074.90 0.25 2022-01-02 14:15:00 2022-01-02 14:30:00 NaN 0 days 00:15:00
249 1 2164 2165 432,189.21 431,252.00 -937.21 -0.22 2022-01-02 14:30:00 2022-01-02 14:45:00 NaN 0 days 00:15:00
250 1 2165 2166 431,295.13 432,140.00 844.87 0.20 2022-01-02 14:45:00 2022-01-02 15:00:00 NaN 0 days 00:15:00
251 1 2166 2167 432,183.21 432,357.00 173.79 0.04 2022-01-02 15:00:00 2022-01-02 15:15:00 NaN 0 days 00:15:00
252 1 2167 2168 432,400.24 433,837.00 1,436.76 0.33 2022-01-02 15:15:00 2022-01-02 15:30:00 NaN 0 days 00:15:00
253 1 2168 2169 433,880.38 432,844.00 -1,036.38 -0.24 2022-01-02 15:30:00 2022-01-02 15:45:00 NaN 0 days 00:15:00
254 1 2169 2170 432,887.28 433,996.00 1,108.72 0.26 2022-01-02 15:45:00 2022-01-02 16:00:00 NaN 0 days 00:15:00
255 1 2170 2171 434,039.40 434,799.00 759.60 0.18 2022-01-02 16:00:00 2022-01-02 16:15:00 NaN 0 days 00:15:00
256 1 2171 2172 434,842.48 435,981.00 1,138.52 0.26 2022-01-02 16:15:00 2022-01-02 16:30:00 NaN 0 days 00:15:00
257 1 2172 2173 436,024.60 436,039.00 14.40 0.00 2022-01-02 16:30:00 2022-01-02 16:45:00 NaN 0 days 00:15:00
258 1 2173 2174 436,082.60 436,585.00 502.40 0.12 2022-01-02 16:45:00 2022-01-02 17:00:00 NaN 0 days 00:15:00
259 1 2174 2175 436,628.66 442,500.00 5,871.34 1.34 2022-01-02 17:00:00 2022-01-02 17:15:00 NaN 0 days 00:15:00
260 1 2175 2176 442,544.25 438,481.00 -4,063.25 -0.92 2022-01-02 17:15:00 2022-01-02 17:30:00 NaN 0 days 00:15:00
261 1 2176 2177 438,524.85 439,528.00 1,003.15 0.23 2022-01-02 17:30:00 2022-01-02 17:45:00 NaN 0 days 00:15:00
262 1 2177 2178 439,571.95 440,645.00 1,073.05 0.24 2022-01-02 17:45:00 2022-01-02 18:00:00 NaN 0 days 00:15:00
263 1 2178 2179 440,689.06 438,993.00 -1,696.06 -0.38 2022-01-02 18:00:00 2022-01-02 18:15:00 NaN 0 days 00:15:00
264 1 2179 2180 439,036.90 438,847.00 -189.90 -0.04 2022-01-02 18:15:00 2022-01-02 18:30:00 NaN 0 days 00:15:00
265 1 2180 2181 438,890.88 435,667.00 -3,223.88 -0.73 2022-01-02 18:30:00 2022-01-02 18:45:00 NaN 0 days 00:15:00
266 1 2181 2182 435,710.57 435,310.00 -400.57 -0.09 2022-01-02 18:45:00 2022-01-02 19:00:00 NaN 0 days 00:15:00
267 1 2182 2183 435,353.53 436,316.00 962.47 0.22 2022-01-02 19:00:00 2022-01-02 19:15:00 NaN 0 days 00:15:00
268 1 2183 2184 436,359.63 436,741.00 381.37 0.09 2022-01-02 19:15:00 2022-01-02 19:30:00 NaN 0 days 00:15:00
269 1 2184 2185 436,784.67 436,088.00 -696.67 -0.16 2022-01-02 19:30:00 2022-01-02 19:45:00 NaN 0 days 00:15:00
270 1 2185 2186 436,131.61 436,306.00 174.39 0.04 2022-01-02 19:45:00 2022-01-02 20:00:00 NaN 0 days 00:15:00
271 1 2186 2187 436,349.63 436,937.00 587.37 0.13 2022-01-02 20:00:00 2022-01-02 20:15:00 NaN 0 days 00:15:00
272 1 2187 2188 436,980.69 438,839.00 1,858.31 0.43 2022-01-02 20:15:00 2022-01-02 20:30:00 NaN 0 days 00:15:00
273 1 2188 2189 438,882.88 438,065.00 -817.88 -0.19 2022-01-02 20:30:00 2022-01-02 20:45:00 NaN 0 days 00:15:00
274 1 2189 2190 438,108.81 437,226.00 -882.81 -0.20 2022-01-02 20:45:00 2022-01-02 21:00:00 NaN 0 days 00:15:00
275 1 2190 2191 437,269.72 438,101.00 831.28 0.19 2022-01-02 21:00:00 2022-01-02 21:15:00 NaN 0 days 00:15:00
276 1 2191 2192 438,144.81 438,927.00 782.19 0.18 2022-01-02 21:15:00 2022-01-02 21:30:00 NaN 0 days 00:15:00
277 1 2192 2193 438,970.89 438,629.00 -341.89 -0.08 2022-01-02 21:30:00 2022-01-02 21:45:00 NaN 0 days 00:15:00
278 1 2193 2194 438,672.86 439,322.00 649.14 0.15 2022-01-02 21:45:00 2022-01-02 22:00:00 NaN 0 days 00:15:00
279 1 2194 2195 439,365.93 438,602.00 -763.93 -0.17 2022-01-02 22:00:00 2022-01-02 22:15:00 NaN 0 days 00:15:00
280 1 2195 2196 438,645.86 439,958.00 1,312.14 0.30 2022-01-02 22:15:00 2022-01-02 22:30:00 NaN 0 days 00:15:00
281 1 2196 2197 440,002.00 440,361.00 359.00 0.08 2022-01-02 22:30:00 2022-01-02 22:45:00 NaN 0 days 00:15:00
282 1 2197 2198 440,405.04 440,799.00 393.96 0.09 2022-01-02 22:45:00 2022-01-02 23:00:00 NaN 0 days 00:15:00
283 1 2198 2199 440,843.08 440,289.00 -554.08 -0.13 2022-01-02 23:00:00 2022-01-02 23:15:00 NaN 0 days 00:15:00
284 1 2199 2200 440,333.03 440,301.00 -32.03 -0.01 2022-01-02 23:15:00 2022-01-02 23:30:00 NaN 0 days 00:15:00
285 1 2200 2201 440,345.03 441,516.00 1,170.97 0.27 2022-01-02 23:30:00 2022-01-02 23:45:00 NaN 0 days 00:15:00
286 1 2201 2202 441,560.15 441,320.00 -240.15 -0.05 2022-01-02 23:45:00 2022-01-03 00:00:00 NaN 0 days 00:15:00
287 1 2202 2587 441,364.13 395,925.00 -45,439.13 -10.30 2022-01-03 00:00:00 2022-01-07 00:15:00 NaN 4 days 00:15:00
288 1 3163 3164 386,896.69 387,256.00 359.31 0.09 2022-01-13 00:15:00 2022-01-13 00:30:00 NaN 0 days 00:15:00
289 1 3164 3165 387,294.73 387,250.00 -44.73 -0.01 2022-01-13 00:30:00 2022-01-13 00:45:00 NaN 0 days 00:15:00
290 1 3165 3166 387,288.72 386,774.00 -514.72 -0.13 2022-01-13 00:45:00 2022-01-13 01:00:00 NaN 0 days 00:15:00
291 1 3166 3167 386,812.68 385,627.00 -1,185.68 -0.31 2022-01-13 01:00:00 2022-01-13 01:15:00 NaN 0 days 00:15:00
292 1 3167 3168 385,665.56 385,926.00 260.44 0.07 2022-01-13 01:15:00 2022-01-13 01:30:00 NaN 0 days 00:15:00
293 1 3168 3169 385,964.59 384,358.00 -1,606.59 -0.42 2022-01-13 01:30:00 2022-01-13 01:45:00 NaN 0 days 00:15:00
294 1 3169 3170 384,396.44 382,802.00 -1,594.44 -0.41 2022-01-13 01:45:00 2022-01-13 02:00:00 NaN 0 days 00:15:00
295 1 3170 3171 382,840.28 382,713.00 -127.28 -0.03 2022-01-13 02:00:00 2022-01-13 02:15:00 NaN 0 days 00:15:00
296 1 3171 3172 382,751.27 383,494.00 742.73 0.19 2022-01-13 02:15:00 2022-01-13 02:30:00 NaN 0 days 00:15:00
297 1 3172 3173 383,532.35 383,614.00 81.65 0.02 2022-01-13 02:30:00 2022-01-13 02:45:00 NaN 0 days 00:15:00
298 1 3173 3174 383,652.36 383,600.00 -52.36 -0.01 2022-01-13 02:45:00 2022-01-13 03:00:00 NaN 0 days 00:15:00
299 1 3174 3175 383,638.36 383,178.00 -460.36 -0.12 2022-01-13 03:00:00 2022-01-13 03:15:00 NaN 0 days 00:15:00
300 1 3175 3176 383,216.32 380,750.00 -2,466.32 -0.64 2022-01-13 03:15:00 2022-01-13 03:30:00 NaN 0 days 00:15:00
301 1 3176 3177 380,788.08 381,305.00 516.92 0.14 2022-01-13 03:30:00 2022-01-13 03:45:00 NaN 0 days 00:15:00
302 1 3177 3178 381,343.13 382,723.00 1,379.87 0.36 2022-01-13 03:45:00 2022-01-13 04:00:00 NaN 0 days 00:15:00
303 1 3178 3179 382,761.27 383,238.00 476.73 0.12 2022-01-13 04:00:00 2022-01-13 04:15:00 NaN 0 days 00:15:00
304 1 3179 3180 383,276.32 384,200.00 923.68 0.24 2022-01-13 04:15:00 2022-01-13 04:30:00 NaN 0 days 00:15:00
305 1 3180 3181 384,238.42 384,291.00 52.58 0.01 2022-01-13 04:30:00 2022-01-13 04:45:00 NaN 0 days 00:15:00
306 1 3181 3182 384,329.43 384,332.00 2.57 0.00 2022-01-13 04:45:00 2022-01-13 05:00:00 NaN 0 days 00:15:00
307 1 3182 3183 384,370.43 382,964.00 -1,406.43 -0.37 2022-01-13 05:00:00 2022-01-13 05:15:00 NaN 0 days 00:15:00
308 1 3183 3184 383,002.30 381,766.00 -1,236.30 -0.32 2022-01-13 05:15:00 2022-01-13 05:30:00 NaN 0 days 00:15:00
309 1 3184 3185 381,804.18 382,999.00 1,194.82 0.31 2022-01-13 05:30:00 2022-01-13 05:45:00 NaN 0 days 00:15:00
310 1 3185 3186 383,037.30 382,572.00 -465.30 -0.12 2022-01-13 05:45:00 2022-01-13 06:00:00 NaN 0 days 00:15:00
311 1 3186 3187 382,610.26 382,957.00 346.74 0.09 2022-01-13 06:00:00 2022-01-13 06:15:00 NaN 0 days 00:15:00
312 1 3187 3188 382,995.30 383,436.00 440.70 0.12 2022-01-13 06:15:00 2022-01-13 06:30:00 NaN 0 days 00:15:00
313 1 3188 3189 383,474.34 384,008.00 533.66 0.14 2022-01-13 06:30:00 2022-01-13 06:45:00 NaN 0 days 00:15:00
314 1 3189 3190 384,046.40 383,746.00 -300.40 -0.08 2022-01-13 06:45:00 2022-01-13 07:00:00 NaN 0 days 00:15:00
315 1 3190 3191 383,784.37 383,690.00 -94.37 -0.02 2022-01-13 07:00:00 2022-01-13 07:15:00 NaN 0 days 00:15:00
316 1 3191 3192 383,728.37 383,753.00 24.63 0.01 2022-01-13 07:15:00 2022-01-13 07:30:00 NaN 0 days 00:15:00
317 1 3192 3193 383,791.38 384,382.00 590.62 0.15 2022-01-13 07:30:00 2022-01-13 07:45:00 NaN 0 days 00:15:00
318 1 3193 3194 384,420.44 382,771.00 -1,649.44 -0.43 2022-01-13 07:45:00 2022-01-13 08:00:00 NaN 0 days 00:15:00
319 1 3194 3195 382,809.28 382,982.00 172.72 0.05 2022-01-13 08:00:00 2022-01-13 08:15:00 NaN 0 days 00:15:00
320 1 3195 3196 383,020.30 384,407.00 1,386.70 0.36 2022-01-13 08:15:00 2022-01-13 08:30:00 NaN 0 days 00:15:00
321 1 3196 3197 384,445.44 384,117.00 -328.44 -0.09 2022-01-13 08:30:00 2022-01-13 08:45:00 NaN 0 days 00:15:00
322 1 3197 3198 384,155.41 384,474.00 318.59 0.08 2022-01-13 08:45:00 2022-01-13 09:00:00 NaN 0 days 00:15:00
323 1 3198 3199 384,512.45 384,989.00 476.55 0.12 2022-01-13 09:00:00 2022-01-13 09:15:00 NaN 0 days 00:15:00
324 1 3199 3200 385,027.50 384,754.00 -273.50 -0.07 2022-01-13 09:15:00 2022-01-13 09:30:00 NaN 0 days 00:15:00
325 1 3200 3201 384,792.48 387,091.00 2,298.52 0.60 2022-01-13 09:30:00 2022-01-13 09:45:00 NaN 0 days 00:15:00
326 1 3201 3202 387,129.71 385,574.00 -1,555.71 -0.40 2022-01-13 09:45:00 2022-01-13 10:00:00 NaN 0 days 00:15:00
327 1 3202 3203 385,612.56 385,602.00 -10.56 -0.00 2022-01-13 10:00:00 2022-01-13 10:15:00 NaN 0 days 00:15:00
328 1 3203 3204 385,640.56 386,700.00 1,059.44 0.27 2022-01-13 10:15:00 2022-01-13 10:30:00 NaN 0 days 00:15:00
329 1 3204 3205 386,738.67 385,804.00 -934.67 -0.24 2022-01-13 10:30:00 2022-01-13 10:45:00 NaN 0 days 00:15:00
330 1 3205 3206 385,842.58 386,271.00 428.42 0.11 2022-01-13 10:45:00 2022-01-13 11:00:00 NaN 0 days 00:15:00
331 1 3206 3207 386,309.63 385,443.00 -866.63 -0.22 2022-01-13 11:00:00 2022-01-13 11:15:00 NaN 0 days 00:15:00
332 1 3207 3208 385,481.54 383,396.00 -2,085.54 -0.54 2022-01-13 11:15:00 2022-01-13 11:30:00 NaN 0 days 00:15:00
333 1 3208 3209 383,434.34 383,115.00 -319.34 -0.08 2022-01-13 11:30:00 2022-01-13 11:45:00 NaN 0 days 00:15:00
334 1 3209 3210 383,153.31 383,090.00 -63.31 -0.02 2022-01-13 11:45:00 2022-01-13 12:00:00 NaN 0 days 00:15:00
335 1 3210 3211 383,128.31 383,046.00 -82.31 -0.02 2022-01-13 12:00:00 2022-01-13 12:15:00 NaN 0 days 00:15:00
336 1 3211 3212 383,084.30 383,876.00 791.70 0.21 2022-01-13 12:15:00 2022-01-13 12:30:00 NaN 0 days 00:15:00
337 1 3212 3213 383,914.39 384,060.00 145.61 0.04 2022-01-13 12:30:00 2022-01-13 12:45:00 NaN 0 days 00:15:00
338 1 3213 3214 384,098.41 384,265.00 166.59 0.04 2022-01-13 12:45:00 2022-01-13 13:00:00 NaN 0 days 00:15:00
339 1 3214 3215 384,303.43 385,498.00 1,194.57 0.31 2022-01-13 13:00:00 2022-01-13 13:15:00 NaN 0 days 00:15:00
340 1 3215 3216 385,536.55 384,209.00 -1,327.55 -0.34 2022-01-13 13:15:00 2022-01-13 13:30:00 NaN 0 days 00:15:00
341 1 3216 3217 384,247.42 384,444.00 196.58 0.05 2022-01-13 13:30:00 2022-01-13 13:45:00 NaN 0 days 00:15:00
342 1 3217 3218 384,482.44 385,811.00 1,328.56 0.35 2022-01-13 13:45:00 2022-01-13 14:00:00 NaN 0 days 00:15:00
343 1 3218 3219 385,849.58 386,049.00 199.42 0.05 2022-01-13 14:00:00 2022-01-13 14:15:00 NaN 0 days 00:15:00
344 1 3219 3220 386,087.60 385,755.00 -332.60 -0.09 2022-01-13 14:15:00 2022-01-13 14:30:00 NaN 0 days 00:15:00
345 1 3220 3221 385,793.58 387,290.00 1,496.42 0.39 2022-01-13 14:30:00 2022-01-13 14:45:00 NaN 0 days 00:15:00
346 1 3221 3222 387,328.73 385,942.00 -1,386.73 -0.36 2022-01-13 14:45:00 2022-01-13 15:00:00 NaN 0 days 00:15:00
347 1 3222 3223 385,980.59 386,850.00 869.41 0.23 2022-01-13 15:00:00 2022-01-13 15:15:00 NaN 0 days 00:15:00
348 1 3223 3224 386,888.68 382,642.00 -4,246.68 -1.10 2022-01-13 15:15:00 2022-01-13 15:30:00 NaN 0 days 00:15:00
349 1 3224 3225 382,680.26 379,127.00 -3,553.26 -0.93 2022-01-13 15:30:00 2022-01-13 15:45:00 NaN 0 days 00:15:00
350 1 3225 3226 379,164.91 377,447.00 -1,717.91 -0.45 2022-01-13 15:45:00 2022-01-13 16:00:00 NaN 0 days 00:15:00
351 1 3226 3227 377,484.74 377,042.00 -442.74 -0.12 2022-01-13 16:00:00 2022-01-13 16:15:00 NaN 0 days 00:15:00
352 1 3227 3228 377,079.70 376,099.00 -980.70 -0.26 2022-01-13 16:15:00 2022-01-13 16:30:00 NaN 0 days 00:15:00
353 1 3228 3229 376,136.61 377,426.00 1,289.39 0.34 2022-01-13 16:30:00 2022-01-13 16:45:00 NaN 0 days 00:15:00
354 1 3229 3230 377,463.74 377,937.00 473.26 0.13 2022-01-13 16:45:00 2022-01-13 17:00:00 NaN 0 days 00:15:00
355 1 3230 3231 377,974.79 376,441.00 -1,533.79 -0.41 2022-01-13 17:00:00 2022-01-13 17:15:00 NaN 0 days 00:15:00
356 1 3231 3232 376,478.64 373,446.00 -3,032.64 -0.81 2022-01-13 17:15:00 2022-01-13 17:30:00 NaN 0 days 00:15:00
357 1 3232 3233 373,483.34 372,498.00 -985.34 -0.26 2022-01-13 17:30:00 2022-01-13 17:45:00 NaN 0 days 00:15:00
358 1 3233 3234 372,535.25 373,644.00 1,108.75 0.30 2022-01-13 17:45:00 2022-01-13 18:00:00 NaN 0 days 00:15:00
359 1 3234 3235 373,681.36 374,065.00 383.64 0.10 2022-01-13 18:00:00 2022-01-13 18:15:00 NaN 0 days 00:15:00
360 1 3235 3236 374,102.41 376,057.00 1,954.59 0.52 2022-01-13 18:15:00 2022-01-13 18:30:00 NaN 0 days 00:15:00
361 1 3236 3237 376,094.61 375,583.00 -511.61 -0.14 2022-01-13 18:30:00 2022-01-13 18:45:00 NaN 0 days 00:15:00
362 1 3237 3238 375,620.56 375,450.00 -170.56 -0.05 2022-01-13 18:45:00 2022-01-13 19:00:00 NaN 0 days 00:15:00
363 1 3238 3239 375,487.54 373,748.00 -1,739.54 -0.46 2022-01-13 19:00:00 2022-01-13 19:15:00 NaN 0 days 00:15:00
364 1 3239 3240 373,785.37 374,906.00 1,120.63 0.30 2022-01-13 19:15:00 2022-01-13 19:30:00 NaN 0 days 00:15:00
365 1 3240 3241 374,943.49 374,018.00 -925.49 -0.25 2022-01-13 19:30:00 2022-01-13 19:45:00 NaN 0 days 00:15:00
366 1 3241 3242 374,055.40 372,640.00 -1,415.40 -0.38 2022-01-13 19:45:00 2022-01-13 20:00:00 NaN 0 days 00:15:00
367 1 3242 3243 372,677.26 373,123.00 445.74 0.12 2022-01-13 20:00:00 2022-01-13 20:15:00 NaN 0 days 00:15:00
368 1 3243 3244 373,160.31 371,000.00 -2,160.31 -0.58 2022-01-13 20:15:00 2022-01-13 20:30:00 NaN 0 days 00:15:00
369 1 3244 3245 371,037.10 372,434.00 1,396.90 0.38 2022-01-13 20:30:00 2022-01-13 20:45:00 NaN 0 days 00:15:00
370 1 3245 3246 372,471.24 372,435.00 -36.24 -0.01 2022-01-13 20:45:00 2022-01-13 21:00:00 NaN 0 days 00:15:00
371 1 3246 3247 372,472.24 373,772.00 1,299.76 0.35 2022-01-13 21:00:00 2022-01-13 21:15:00 NaN 0 days 00:15:00
372 1 3247 3248 373,809.38 374,074.00 264.62 0.07 2022-01-13 21:15:00 2022-01-13 21:30:00 NaN 0 days 00:15:00
373 1 3248 3249 374,111.41 373,421.00 -690.41 -0.18 2022-01-13 21:30:00 2022-01-13 21:45:00 NaN 0 days 00:15:00
374 1 3249 3250 373,458.34 374,196.00 737.66 0.20 2022-01-13 21:45:00 2022-01-13 22:00:00 NaN 0 days 00:15:00
375 1 3250 3251 374,233.42 373,767.00 -466.42 -0.12 2022-01-13 22:00:00 2022-01-13 22:15:00 NaN 0 days 00:15:00
376 1 3251 3252 373,804.38 372,908.00 -896.38 -0.24 2022-01-13 22:15:00 2022-01-13 22:30:00 NaN 0 days 00:15:00
377 1 3252 3253 372,945.29 373,333.00 387.71 0.10 2022-01-13 22:30:00 2022-01-13 22:45:00 NaN 0 days 00:15:00
378 1 3253 3254 373,370.33 372,006.00 -1,364.33 -0.37 2022-01-13 22:45:00 2022-01-13 23:00:00 NaN 0 days 00:15:00
379 1 3254 3255 372,043.20 371,038.00 -1,005.20 -0.27 2022-01-13 23:00:00 2022-01-13 23:15:00 NaN 0 days 00:15:00
380 1 3255 3256 371,075.10 371,902.00 826.90 0.22 2022-01-13 23:15:00 2022-01-13 23:30:00 NaN 0 days 00:15:00
381 1 3256 3257 371,939.19 372,030.00 90.81 0.02 2022-01-13 23:30:00 2022-01-13 23:45:00 NaN 0 days 00:15:00
382 1 3257 3258 372,067.20 371,964.00 -103.20 -0.03 2022-01-13 23:45:00 2022-01-14 00:00:00 NaN 0 days 00:15:00
383 1 3258 3355 372,001.20 379,200.00 7,198.80 1.94 2022-01-14 00:00:00 2022-01-15 00:15:00 NaN 1 days 00:15:00
384 1 3547 3548 383,488.34 383,132.00 -356.34 -0.09 2022-01-17 00:15:00 2022-01-17 00:30:00 NaN 0 days 00:15:00
385 1 3548 3549 383,170.31 381,486.00 -1,684.31 -0.44 2022-01-17 00:30:00 2022-01-17 00:45:00 NaN 0 days 00:15:00
386 1 3549 3550 381,524.15 382,218.00 693.85 0.18 2022-01-17 00:45:00 2022-01-17 01:00:00 NaN 0 days 00:15:00
387 1 3550 3551 382,256.22 380,732.00 -1,524.22 -0.40 2022-01-17 01:00:00 2022-01-17 01:15:00 NaN 0 days 00:15:00
388 1 3551 3552 380,770.07 380,700.00 -70.07 -0.02 2022-01-17 01:15:00 2022-01-17 01:30:00 NaN 0 days 00:15:00
389 1 3552 3553 380,738.07 380,935.00 196.93 0.05 2022-01-17 01:30:00 2022-01-17 01:45:00 NaN 0 days 00:15:00
390 1 3553 3554 380,973.09 380,095.00 -878.09 -0.23 2022-01-17 01:45:00 2022-01-17 02:00:00 NaN 0 days 00:15:00
391 1 3554 3555 380,133.01 380,610.00 476.99 0.13 2022-01-17 02:00:00 2022-01-17 02:15:00 NaN 0 days 00:15:00
392 1 3555 3556 380,648.06 380,187.00 -461.06 -0.12 2022-01-17 02:15:00 2022-01-17 02:30:00 NaN 0 days 00:15:00
393 1 3556 3557 380,225.02 380,436.00 210.98 0.06 2022-01-17 02:30:00 2022-01-17 02:45:00 NaN 0 days 00:15:00
394 1 3557 3558 380,474.04 379,889.00 -585.04 -0.15 2022-01-17 02:45:00 2022-01-17 03:00:00 NaN 0 days 00:15:00
395 1 3558 3559 379,926.99 381,001.00 1,074.01 0.28 2022-01-17 03:00:00 2022-01-17 03:15:00 NaN 0 days 00:15:00
396 1 3559 3560 381,039.10 380,723.00 -316.10 -0.08 2022-01-17 03:15:00 2022-01-17 03:30:00 NaN 0 days 00:15:00
397 1 3560 3561 380,761.07 379,533.00 -1,228.07 -0.32 2022-01-17 03:30:00 2022-01-17 03:45:00 NaN 0 days 00:15:00
398 1 3561 3562 379,570.95 376,748.00 -2,822.95 -0.74 2022-01-17 03:45:00 2022-01-17 04:00:00 NaN 0 days 00:15:00
399 1 3562 3563 376,785.67 373,019.00 -3,766.67 -1.00 2022-01-17 04:00:00 2022-01-17 04:15:00 NaN 0 days 00:15:00
400 1 3563 3564 373,056.30 374,999.00 1,942.70 0.52 2022-01-17 04:15:00 2022-01-17 04:30:00 NaN 0 days 00:15:00
401 1 3564 3565 375,036.50 374,742.00 -294.50 -0.08 2022-01-17 04:30:00 2022-01-17 04:45:00 NaN 0 days 00:15:00
402 1 3565 3566 374,779.47 374,306.00 -473.47 -0.13 2022-01-17 04:45:00 2022-01-17 05:00:00 NaN 0 days 00:15:00
403 1 3566 3567 374,343.43 371,521.00 -2,822.43 -0.75 2022-01-17 05:00:00 2022-01-17 05:15:00 NaN 0 days 00:15:00
404 1 3567 3568 371,558.15 372,143.00 584.85 0.16 2022-01-17 05:15:00 2022-01-17 05:30:00 NaN 0 days 00:15:00
405 1 3568 3569 372,180.21 373,165.00 984.79 0.26 2022-01-17 05:30:00 2022-01-17 05:45:00 NaN 0 days 00:15:00
406 1 3569 3570 373,202.32 372,846.00 -356.32 -0.10 2022-01-17 05:45:00 2022-01-17 06:00:00 NaN 0 days 00:15:00
407 1 3570 3571 372,883.28 374,542.00 1,658.72 0.44 2022-01-17 06:00:00 2022-01-17 06:15:00 NaN 0 days 00:15:00
408 1 3571 3572 374,579.45 375,217.00 637.55 0.17 2022-01-17 06:15:00 2022-01-17 06:30:00 NaN 0 days 00:15:00
409 1 3572 3573 375,254.52 375,851.00 596.48 0.16 2022-01-17 06:30:00 2022-01-17 06:45:00 NaN 0 days 00:15:00
410 1 3573 3574 375,888.59 375,404.00 -484.59 -0.13 2022-01-17 06:45:00 2022-01-17 07:00:00 NaN 0 days 00:15:00
411 1 3574 3575 375,441.54 374,867.00 -574.54 -0.15 2022-01-17 07:00:00 2022-01-17 07:15:00 NaN 0 days 00:15:00
412 1 3575 3576 374,904.49 377,215.00 2,310.51 0.62 2022-01-17 07:15:00 2022-01-17 07:30:00 NaN 0 days 00:15:00
413 1 3576 3577 377,252.72 376,661.00 -591.72 -0.16 2022-01-17 07:30:00 2022-01-17 07:45:00 NaN 0 days 00:15:00
414 1 3577 3578 376,698.67 376,488.00 -210.67 -0.06 2022-01-17 07:45:00 2022-01-17 08:00:00 NaN 0 days 00:15:00
415 1 3578 3579 376,525.65 375,096.00 -1,429.65 -0.38 2022-01-17 08:00:00 2022-01-17 08:15:00 NaN 0 days 00:15:00
416 1 3579 3580 375,133.51 374,500.00 -633.51 -0.17 2022-01-17 08:15:00 2022-01-17 08:30:00 NaN 0 days 00:15:00
417 1 3580 3581 374,537.45 372,911.00 -1,626.45 -0.43 2022-01-17 08:30:00 2022-01-17 08:45:00 NaN 0 days 00:15:00
418 1 3581 3582 372,948.29 374,293.00 1,344.71 0.36 2022-01-17 08:45:00 2022-01-17 09:00:00 NaN 0 days 00:15:00
419 1 3582 3583 374,330.43 374,919.00 588.57 0.16 2022-01-17 09:00:00 2022-01-17 09:15:00 NaN 0 days 00:15:00
420 1 3583 3584 374,956.49 375,456.00 499.51 0.13 2022-01-17 09:15:00 2022-01-17 09:30:00 NaN 0 days 00:15:00
421 1 3584 3585 375,493.55 374,861.00 -632.55 -0.17 2022-01-17 09:30:00 2022-01-17 09:45:00 NaN 0 days 00:15:00
422 1 3585 3586 374,898.49 374,306.00 -592.49 -0.16 2022-01-17 09:45:00 2022-01-17 10:00:00 NaN 0 days 00:15:00
423 1 3586 3587 374,343.43 375,100.00 756.57 0.20 2022-01-17 10:00:00 2022-01-17 10:15:00 NaN 0 days 00:15:00
424 1 3587 3588 375,137.51 375,409.00 271.49 0.07 2022-01-17 10:15:00 2022-01-17 10:30:00 NaN 0 days 00:15:00
425 1 3588 3589 375,446.54 373,950.00 -1,496.54 -0.40 2022-01-17 10:30:00 2022-01-17 10:45:00 NaN 0 days 00:15:00
426 1 3589 3590 373,987.40 373,546.00 -441.40 -0.12 2022-01-17 10:45:00 2022-01-17 11:00:00 NaN 0 days 00:15:00
427 1 3590 3591 373,583.35 375,619.00 2,035.65 0.54 2022-01-17 11:00:00 2022-01-17 11:15:00 NaN 0 days 00:15:00
428 1 3591 3592 375,656.56 374,958.00 -698.56 -0.19 2022-01-17 11:15:00 2022-01-17 11:30:00 NaN 0 days 00:15:00
429 1 3592 3593 374,995.50 374,625.00 -370.50 -0.10 2022-01-17 11:30:00 2022-01-17 11:45:00 NaN 0 days 00:15:00
430 1 3593 3594 374,662.46 374,376.00 -286.46 -0.08 2022-01-17 11:45:00 2022-01-17 12:00:00 NaN 0 days 00:15:00
431 1 3594 3595 374,413.44 373,007.00 -1,406.44 -0.38 2022-01-17 12:00:00 2022-01-17 12:15:00 NaN 0 days 00:15:00
432 1 3595 3596 373,044.30 372,789.00 -255.30 -0.07 2022-01-17 12:15:00 2022-01-17 12:30:00 NaN 0 days 00:15:00
433 1 3596 3597 372,826.28 375,690.00 2,863.72 0.77 2022-01-17 12:30:00 2022-01-17 12:45:00 NaN 0 days 00:15:00
434 1 3597 3598 375,727.57 374,308.00 -1,419.57 -0.38 2022-01-17 12:45:00 2022-01-17 13:00:00 NaN 0 days 00:15:00
435 1 3598 3599 374,345.43 374,161.00 -184.43 -0.05 2022-01-17 13:00:00 2022-01-17 13:15:00 NaN 0 days 00:15:00
436 1 3599 3600 374,198.42 374,998.00 799.58 0.21 2022-01-17 13:15:00 2022-01-17 13:30:00 NaN 0 days 00:15:00
437 1 3600 3601 375,035.50 374,593.00 -442.50 -0.12 2022-01-17 13:30:00 2022-01-17 13:45:00 NaN 0 days 00:15:00
438 1 3601 3602 374,630.46 374,105.00 -525.46 -0.14 2022-01-17 13:45:00 2022-01-17 14:00:00 NaN 0 days 00:15:00
439 1 3602 3603 374,142.41 374,821.00 678.59 0.18 2022-01-17 14:00:00 2022-01-17 14:15:00 NaN 0 days 00:15:00
440 1 3603 3604 374,858.48 373,595.00 -1,263.48 -0.34 2022-01-17 14:15:00 2022-01-17 14:30:00 NaN 0 days 00:15:00
441 1 3604 3605 373,632.36 374,602.00 969.64 0.26 2022-01-17 14:30:00 2022-01-17 14:45:00 NaN 0 days 00:15:00
442 1 3605 3606 374,639.46 373,926.00 -713.46 -0.19 2022-01-17 14:45:00 2022-01-17 15:00:00 NaN 0 days 00:15:00
443 1 3606 3607 373,963.39 373,087.00 -876.39 -0.23 2022-01-17 15:00:00 2022-01-17 15:15:00 NaN 0 days 00:15:00
444 1 3607 3608 373,124.31 370,932.00 -2,192.31 -0.59 2022-01-17 15:15:00 2022-01-17 15:30:00 NaN 0 days 00:15:00
445 1 3608 3609 370,969.09 372,308.00 1,338.91 0.36 2022-01-17 15:30:00 2022-01-17 15:45:00 NaN 0 days 00:15:00
446 1 3609 3610 372,345.23 372,978.00 632.77 0.17 2022-01-17 15:45:00 2022-01-17 16:00:00 NaN 0 days 00:15:00
447 1 3610 3611 373,015.30 372,209.00 -806.30 -0.22 2022-01-17 16:00:00 2022-01-17 16:15:00 NaN 0 days 00:15:00
448 1 3611 3612 372,246.22 368,931.00 -3,315.22 -0.89 2022-01-17 16:15:00 2022-01-17 16:30:00 NaN 0 days 00:15:00
449 1 3612 3613 368,967.89 371,195.00 2,227.11 0.60 2022-01-17 16:30:00 2022-01-17 16:45:00 NaN 0 days 00:15:00
450 1 3613 3614 371,232.12 371,211.00 -21.12 -0.01 2022-01-17 16:45:00 2022-01-17 17:00:00 NaN 0 days 00:15:00
451 1 3614 3615 371,248.12 370,137.00 -1,111.12 -0.30 2022-01-17 17:00:00 2022-01-17 17:15:00 NaN 0 days 00:15:00
452 1 3615 3616 370,174.01 368,245.00 -1,929.01 -0.52 2022-01-17 17:15:00 2022-01-17 17:30:00 NaN 0 days 00:15:00
453 1 3616 3617 368,281.82 367,159.00 -1,122.82 -0.30 2022-01-17 17:30:00 2022-01-17 17:45:00 NaN 0 days 00:15:00
454 1 3617 3618 367,195.72 369,050.00 1,854.28 0.50 2022-01-17 17:45:00 2022-01-17 18:00:00 NaN 0 days 00:15:00
455 1 3618 3619 369,086.91 367,297.00 -1,789.90 -0.48 2022-01-17 18:00:00 2022-01-17 18:15:00 NaN 0 days 00:15:00
456 1 3619 3620 367,333.73 365,780.00 -1,553.73 -0.42 2022-01-17 18:15:00 2022-01-17 18:30:00 NaN 0 days 00:15:00
457 1 3620 3621 365,816.58 366,712.00 895.42 0.24 2022-01-17 18:30:00 2022-01-17 18:45:00 NaN 0 days 00:15:00
458 1 3621 3622 366,748.67 367,753.00 1,004.33 0.27 2022-01-17 18:45:00 2022-01-17 19:00:00 NaN 0 days 00:15:00
459 1 3622 3623 367,789.78 369,363.00 1,573.22 0.43 2022-01-17 19:00:00 2022-01-17 19:15:00 NaN 0 days 00:15:00
460 1 3623 3624 369,399.94 369,648.00 248.06 0.07 2022-01-17 19:15:00 2022-01-17 19:30:00 NaN 0 days 00:15:00
461 1 3624 3625 369,684.96 369,385.00 -299.96 -0.08 2022-01-17 19:30:00 2022-01-17 19:45:00 NaN 0 days 00:15:00
462 1 3625 3626 369,421.94 369,404.00 -17.94 -0.00 2022-01-17 19:45:00 2022-01-17 20:00:00 NaN 0 days 00:15:00
463 1 3626 3627 369,440.94 369,683.00 242.06 0.07 2022-01-17 20:00:00 2022-01-17 20:15:00 NaN 0 days 00:15:00
464 1 3627 3628 369,719.97 369,368.00 -351.97 -0.10 2022-01-17 20:15:00 2022-01-17 20:30:00 NaN 0 days 00:15:00
465 1 3628 3629 369,404.94 368,857.00 -547.94 -0.15 2022-01-17 20:30:00 2022-01-17 20:45:00 NaN 0 days 00:15:00
466 1 3629 3630 368,893.89 369,292.00 398.11 0.11 2022-01-17 20:45:00 2022-01-17 21:00:00 NaN 0 days 00:15:00
467 1 3630 3631 369,328.93 368,264.00 -1,064.93 -0.29 2022-01-17 21:00:00 2022-01-17 21:15:00 NaN 0 days 00:15:00
468 1 3631 3632 368,300.83 366,141.00 -2,159.83 -0.59 2022-01-17 21:15:00 2022-01-17 21:30:00 NaN 0 days 00:15:00
469 1 3632 3633 366,177.61 363,387.00 -2,790.61 -0.76 2022-01-17 21:30:00 2022-01-17 21:45:00 NaN 0 days 00:15:00
470 1 3633 3634 363,423.34 362,898.00 -525.34 -0.14 2022-01-17 21:45:00 2022-01-17 22:00:00 NaN 0 days 00:15:00
471 1 3634 3635 362,934.29 363,256.00 321.71 0.09 2022-01-17 22:00:00 2022-01-17 22:15:00 NaN 0 days 00:15:00
472 1 3635 3636 363,292.33 360,621.00 -2,671.33 -0.74 2022-01-17 22:15:00 2022-01-17 22:30:00 NaN 0 days 00:15:00
473 1 3636 3637 360,657.06 363,336.00 2,678.94 0.74 2022-01-17 22:30:00 2022-01-17 22:45:00 NaN 0 days 00:15:00
474 1 3637 3638 363,372.33 367,726.00 4,353.67 1.20 2022-01-17 22:45:00 2022-01-17 23:00:00 NaN 0 days 00:15:00
475 1 3638 3639 367,762.77 366,307.00 -1,455.77 -0.40 2022-01-17 23:00:00 2022-01-17 23:15:00 NaN 0 days 00:15:00
476 1 3639 3640 366,343.63 368,294.00 1,950.37 0.53 2022-01-17 23:15:00 2022-01-17 23:30:00 NaN 0 days 00:15:00
477 1 3640 3641 368,330.83 367,993.00 -337.83 -0.09 2022-01-17 23:30:00 2022-01-17 23:45:00 NaN 0 days 00:15:00
478 1 3641 3642 368,029.80 367,929.00 -100.80 -0.03 2022-01-17 23:45:00 2022-01-18 00:00:00 NaN 0 days 00:15:00
479 1 3642 3739 367,965.79 362,945.00 -5,020.79 -1.36 2022-01-18 00:00:00 2022-01-19 00:15:00 NaN 1 days 00:15:00
480 1 4507 4508 282,648.26 285,167.00 2,518.74 0.89 2022-01-27 00:15:00 2022-01-27 00:30:00 NaN 0 days 00:15:00
481 1 4508 4509 285,195.52 285,283.00 87.48 0.03 2022-01-27 00:30:00 2022-01-27 00:45:00 NaN 0 days 00:15:00
482 1 4509 4510 285,311.53 285,446.00 134.47 0.05 2022-01-27 00:45:00 2022-01-27 01:00:00 NaN 0 days 00:15:00
483 1 4510 4511 285,474.54 284,352.00 -1,122.54 -0.39 2022-01-27 01:00:00 2022-01-27 01:15:00 NaN 0 days 00:15:00
484 1 4511 4512 284,380.44 282,465.00 -1,915.44 -0.67 2022-01-27 01:15:00 2022-01-27 01:30:00 NaN 0 days 00:15:00
485 1 4512 4513 282,493.25 279,399.00 -3,094.25 -1.10 2022-01-27 01:30:00 2022-01-27 01:45:00 NaN 0 days 00:15:00
486 1 4513 4514 279,426.94 278,571.00 -855.94 -0.31 2022-01-27 01:45:00 2022-01-27 02:00:00 NaN 0 days 00:15:00
487 1 4514 4515 278,598.86 273,487.00 -5,111.86 -1.83 2022-01-27 02:00:00 2022-01-27 02:15:00 NaN 0 days 00:15:00
488 1 4515 4516 273,514.35 273,353.00 -161.35 -0.06 2022-01-27 02:15:00 2022-01-27 02:30:00 NaN 0 days 00:15:00
489 1 4516 4517 273,380.34 272,655.00 -725.34 -0.27 2022-01-27 02:30:00 2022-01-27 02:45:00 NaN 0 days 00:15:00
490 1 4517 4518 272,682.27 273,744.00 1,061.73 0.39 2022-01-27 02:45:00 2022-01-27 03:00:00 NaN 0 days 00:15:00
491 1 4518 4519 273,771.37 274,105.00 333.63 0.12 2022-01-27 03:00:00 2022-01-27 03:15:00 NaN 0 days 00:15:00
492 1 4519 4520 274,132.41 275,231.00 1,098.59 0.40 2022-01-27 03:15:00 2022-01-27 03:30:00 NaN 0 days 00:15:00
493 1 4520 4521 275,258.52 275,659.00 400.48 0.15 2022-01-27 03:30:00 2022-01-27 03:45:00 NaN 0 days 00:15:00
494 1 4521 4522 275,686.57 271,493.00 -4,193.57 -1.52 2022-01-27 03:45:00 2022-01-27 04:00:00 NaN 0 days 00:15:00
495 1 4522 4523 271,520.15 271,355.00 -165.15 -0.06 2022-01-27 04:00:00 2022-01-27 04:15:00 NaN 0 days 00:15:00
496 1 4523 4524 271,382.14 273,899.00 2,516.86 0.93 2022-01-27 04:15:00 2022-01-27 04:30:00 NaN 0 days 00:15:00
497 1 4524 4525 273,926.39 272,760.00 -1,166.39 -0.43 2022-01-27 04:30:00 2022-01-27 04:45:00 NaN 0 days 00:15:00
498 1 4525 4526 272,787.28 273,721.00 933.72 0.34 2022-01-27 04:45:00 2022-01-27 05:00:00 NaN 0 days 00:15:00
499 1 4526 4527 273,748.37 275,544.00 1,795.63 0.66 2022-01-27 05:00:00 2022-01-27 05:15:00 NaN 0 days 00:15:00
500 1 4527 4528 275,571.55 274,676.00 -895.55 -0.32 2022-01-27 05:15:00 2022-01-27 05:30:00 NaN 0 days 00:15:00
501 1 4528 4529 274,703.47 275,416.00 712.53 0.26 2022-01-27 05:30:00 2022-01-27 05:45:00 NaN 0 days 00:15:00
502 1 4529 4530 275,443.54 274,920.00 -523.54 -0.19 2022-01-27 05:45:00 2022-01-27 06:00:00 NaN 0 days 00:15:00
503 1 4530 4531 274,947.49 274,272.00 -675.49 -0.25 2022-01-27 06:00:00 2022-01-27 06:15:00 NaN 0 days 00:15:00
504 1 4531 4532 274,299.43 274,272.00 -27.43 -0.01 2022-01-27 06:15:00 2022-01-27 06:30:00 NaN 0 days 00:15:00
505 1 4532 4533 274,299.43 274,272.00 -27.43 -0.01 2022-01-27 06:30:00 2022-01-27 06:45:00 NaN 0 days 00:15:00
506 1 4533 4534 274,299.43 274,272.00 -27.43 -0.01 2022-01-27 06:45:00 2022-01-27 07:00:00 NaN 0 days 00:15:00
507 1 4534 4535 274,299.43 274,272.00 -27.43 -0.01 2022-01-27 07:00:00 2022-01-27 07:15:00 NaN 0 days 00:15:00
508 1 4535 4536 274,299.43 275,354.00 1,054.57 0.38 2022-01-27 07:15:00 2022-01-27 07:30:00 NaN 0 days 00:15:00
509 1 4536 4537 275,381.54 277,272.00 1,890.46 0.69 2022-01-27 07:30:00 2022-01-27 07:45:00 NaN 0 days 00:15:00
510 1 4537 4538 277,299.73 277,800.00 500.27 0.18 2022-01-27 07:45:00 2022-01-27 08:00:00 NaN 0 days 00:15:00
511 1 4538 4539 277,827.78 276,338.00 -1,489.78 -0.54 2022-01-27 08:00:00 2022-01-27 08:15:00 NaN 0 days 00:15:00
512 1 4539 4540 276,365.63 277,583.00 1,217.37 0.44 2022-01-27 08:15:00 2022-01-27 08:30:00 NaN 0 days 00:15:00
513 1 4540 4541 277,610.76 276,558.00 -1,052.76 -0.38 2022-01-27 08:30:00 2022-01-27 08:45:00 NaN 0 days 00:15:00
514 1 4541 4542 276,585.66 279,435.00 2,849.34 1.03 2022-01-27 08:45:00 2022-01-27 09:00:00 NaN 0 days 00:15:00
515 1 4542 4543 279,462.94 280,633.00 1,170.06 0.42 2022-01-27 09:00:00 2022-01-27 09:15:00 NaN 0 days 00:15:00
516 1 4543 4544 280,661.06 280,561.00 -100.06 -0.04 2022-01-27 09:15:00 2022-01-27 09:30:00 NaN 0 days 00:15:00
517 1 4544 4545 280,589.06 281,416.00 826.94 0.29 2022-01-27 09:30:00 2022-01-27 09:45:00 NaN 0 days 00:15:00
518 1 4545 4546 281,444.14 281,519.00 74.86 0.03 2022-01-27 09:45:00 2022-01-27 10:00:00 NaN 0 days 00:15:00
519 1 4546 4547 281,547.15 281,162.00 -385.15 -0.14 2022-01-27 10:00:00 2022-01-27 10:15:00 NaN 0 days 00:15:00
520 1 4547 4548 281,190.12 282,450.00 1,259.88 0.45 2022-01-27 10:15:00 2022-01-27 10:30:00 NaN 0 days 00:15:00
521 1 4548 4549 282,478.24 281,574.00 -904.24 -0.32 2022-01-27 10:30:00 2022-01-27 10:45:00 NaN 0 days 00:15:00
522 1 4549 4550 281,602.16 279,532.00 -2,070.16 -0.74 2022-01-27 10:45:00 2022-01-27 11:00:00 NaN 0 days 00:15:00
523 1 4550 4551 279,559.95 280,574.00 1,014.05 0.36 2022-01-27 11:00:00 2022-01-27 11:15:00 NaN 0 days 00:15:00
524 1 4551 4552 280,602.06 282,027.00 1,424.94 0.51 2022-01-27 11:15:00 2022-01-27 11:30:00 NaN 0 days 00:15:00
525 1 4552 4553 282,055.20 282,327.00 271.80 0.10 2022-01-27 11:30:00 2022-01-27 11:45:00 NaN 0 days 00:15:00
526 1 4553 4554 282,355.23 281,733.00 -622.23 -0.22 2022-01-27 11:45:00 2022-01-27 12:00:00 NaN 0 days 00:15:00
527 1 4554 4555 281,761.17 283,739.00 1,977.83 0.70 2022-01-27 12:00:00 2022-01-27 12:15:00 NaN 0 days 00:15:00
528 1 4555 4556 283,767.37 284,545.00 777.63 0.27 2022-01-27 12:15:00 2022-01-27 12:30:00 NaN 0 days 00:15:00
529 1 4556 4557 284,573.45 283,301.00 -1,272.45 -0.45 2022-01-27 12:30:00 2022-01-27 12:45:00 NaN 0 days 00:15:00
530 1 4557 4558 283,329.33 283,295.00 -34.33 -0.01 2022-01-27 12:45:00 2022-01-27 13:00:00 NaN 0 days 00:15:00
531 1 4558 4559 283,323.33 283,392.00 68.67 0.02 2022-01-27 13:00:00 2022-01-27 13:15:00 NaN 0 days 00:15:00
532 1 4559 4560 283,420.34 285,222.00 1,801.66 0.64 2022-01-27 13:15:00 2022-01-27 13:30:00 NaN 0 days 00:15:00
533 1 4560 4561 285,250.52 285,500.00 249.48 0.09 2022-01-27 13:30:00 2022-01-27 13:45:00 NaN 0 days 00:15:00
534 1 4561 4562 285,528.55 286,833.00 1,304.45 0.46 2022-01-27 13:45:00 2022-01-27 14:00:00 NaN 0 days 00:15:00
535 1 4562 4563 286,861.68 287,174.00 312.32 0.11 2022-01-27 14:00:00 2022-01-27 14:15:00 NaN 0 days 00:15:00
536 1 4563 4564 287,202.72 288,587.00 1,384.28 0.48 2022-01-27 14:15:00 2022-01-27 14:30:00 NaN 0 days 00:15:00
537 1 4564 4565 288,615.86 288,512.00 -103.86 -0.04 2022-01-27 14:30:00 2022-01-27 14:45:00 NaN 0 days 00:15:00
538 1 4565 4566 288,540.85 288,950.00 409.15 0.14 2022-01-27 14:45:00 2022-01-27 15:00:00 NaN 0 days 00:15:00
539 1 4566 4567 288,978.90 286,823.00 -2,155.90 -0.75 2022-01-27 15:00:00 2022-01-27 15:15:00 NaN 0 days 00:15:00
540 1 4567 4568 286,851.68 290,605.00 3,753.32 1.31 2022-01-27 15:15:00 2022-01-27 15:30:00 NaN 0 days 00:15:00
541 1 4568 4569 290,634.06 286,385.00 -4,249.06 -1.46 2022-01-27 15:30:00 2022-01-27 15:45:00 NaN 0 days 00:15:00
542 1 4569 4570 286,413.64 286,653.00 239.36 0.08 2022-01-27 15:45:00 2022-01-27 16:00:00 NaN 0 days 00:15:00
543 1 4570 4571 286,681.67 286,459.00 -222.67 -0.08 2022-01-27 16:00:00 2022-01-27 16:15:00 NaN 0 days 00:15:00
544 1 4571 4572 286,487.65 284,379.00 -2,108.65 -0.74 2022-01-27 16:15:00 2022-01-27 16:30:00 NaN 0 days 00:15:00
545 1 4572 4573 284,407.44 285,710.00 1,302.56 0.46 2022-01-27 16:30:00 2022-01-27 16:45:00 NaN 0 days 00:15:00
546 1 4573 4574 285,738.57 286,708.00 969.43 0.34 2022-01-27 16:45:00 2022-01-27 17:00:00 NaN 0 days 00:15:00
547 1 4574 4575 286,736.67 286,091.00 -645.67 -0.23 2022-01-27 17:00:00 2022-01-27 17:15:00 NaN 0 days 00:15:00
548 1 4575 4576 286,119.61 284,120.00 -1,999.61 -0.70 2022-01-27 17:15:00 2022-01-27 17:30:00 NaN 0 days 00:15:00
549 1 4576 4577 284,148.41 284,109.00 -39.41 -0.01 2022-01-27 17:30:00 2022-01-27 17:45:00 NaN 0 days 00:15:00
550 1 4577 4578 284,137.41 282,000.00 -2,137.41 -0.75 2022-01-27 17:45:00 2022-01-27 18:00:00 NaN 0 days 00:15:00
551 1 4578 4579 282,028.20 283,407.00 1,378.80 0.49 2022-01-27 18:00:00 2022-01-27 18:15:00 NaN 0 days 00:15:00
552 1 4579 4580 283,435.34 281,638.00 -1,797.34 -0.63 2022-01-27 18:15:00 2022-01-27 18:30:00 NaN 0 days 00:15:00
553 1 4580 4581 281,666.16 279,514.00 -2,152.16 -0.76 2022-01-27 18:30:00 2022-01-27 18:45:00 NaN 0 days 00:15:00
554 1 4581 4582 279,541.95 279,016.00 -525.95 -0.19 2022-01-27 18:45:00 2022-01-27 19:00:00 NaN 0 days 00:15:00
555 1 4582 4583 279,043.90 280,610.00 1,566.10 0.56 2022-01-27 19:00:00 2022-01-27 19:15:00 NaN 0 days 00:15:00
556 1 4583 4584 280,638.06 280,389.00 -249.06 -0.09 2022-01-27 19:15:00 2022-01-27 19:30:00 NaN 0 days 00:15:00
557 1 4584 4585 280,417.04 278,423.00 -1,994.04 -0.71 2022-01-27 19:30:00 2022-01-27 19:45:00 NaN 0 days 00:15:00
558 1 4585 4586 278,450.84 278,116.00 -334.84 -0.12 2022-01-27 19:45:00 2022-01-27 20:00:00 NaN 0 days 00:15:00
559 1 4586 4587 278,143.81 277,114.00 -1,029.81 -0.37 2022-01-27 20:00:00 2022-01-27 20:15:00 NaN 0 days 00:15:00
560 1 4587 4588 277,141.71 274,875.00 -2,266.71 -0.82 2022-01-27 20:15:00 2022-01-27 20:30:00 NaN 0 days 00:15:00
561 1 4588 4589 274,902.49 274,001.00 -901.49 -0.33 2022-01-27 20:30:00 2022-01-27 20:45:00 NaN 0 days 00:15:00
562 1 4589 4590 274,028.40 274,197.00 168.60 0.06 2022-01-27 20:45:00 2022-01-27 21:00:00 NaN 0 days 00:15:00
563 1 4590 4591 274,224.42 269,880.00 -4,344.42 -1.58 2022-01-27 21:00:00 2022-01-27 21:15:00 NaN 0 days 00:15:00
564 1 4591 4592 269,906.99 268,468.00 -1,438.99 -0.53 2022-01-27 21:15:00 2022-01-27 21:30:00 NaN 0 days 00:15:00
565 1 4592 4593 268,494.85 269,238.00 743.15 0.28 2022-01-27 21:30:00 2022-01-27 21:45:00 NaN 0 days 00:15:00
566 1 4593 4594 269,264.92 271,293.00 2,028.08 0.75 2022-01-27 21:45:00 2022-01-27 22:00:00 NaN 0 days 00:15:00
567 1 4594 4595 271,320.13 271,669.00 348.87 0.13 2022-01-27 22:00:00 2022-01-27 22:15:00 NaN 0 days 00:15:00
568 1 4595 4596 271,696.17 268,739.00 -2,957.17 -1.09 2022-01-27 22:15:00 2022-01-27 22:30:00 NaN 0 days 00:15:00
569 1 4596 4597 268,765.87 269,930.00 1,164.13 0.43 2022-01-27 22:30:00 2022-01-27 22:45:00 NaN 0 days 00:15:00
570 1 4597 4598 269,956.99 275,809.00 5,852.01 2.17 2022-01-27 22:45:00 2022-01-27 23:00:00 NaN 0 days 00:15:00
571 1 4598 4599 275,836.58 276,002.00 165.42 0.06 2022-01-27 23:00:00 2022-01-27 23:15:00 NaN 0 days 00:15:00
572 1 4599 4600 276,029.60 278,293.00 2,263.40 0.82 2022-01-27 23:15:00 2022-01-27 23:30:00 NaN 0 days 00:15:00
573 1 4600 4601 278,320.83 276,842.00 -1,478.83 -0.53 2022-01-27 23:30:00 2022-01-27 23:45:00 NaN 0 days 00:15:00
574 1 4601 4602 276,869.68 278,623.00 1,753.32 0.63 2022-01-27 23:45:00 2022-01-28 00:00:00 NaN 0 days 00:15:00
575 1 4602 4699 278,650.86 292,887.00 14,236.14 5.11 2022-01-28 00:00:00 2022-01-29 00:15:00 NaN 1 days 00:15:00
576 1 4795 4796 300,037.00 301,559.00 1,522.00 0.51 2022-01-30 00:15:00 2022-01-30 00:30:00 NaN 0 days 00:15:00
577 1 4796 4797 301,589.16 300,093.00 -1,496.16 -0.50 2022-01-30 00:30:00 2022-01-30 00:45:00 NaN 0 days 00:15:00
578 1 4797 4798 300,123.01 296,748.00 -3,375.01 -1.12 2022-01-30 00:45:00 2022-01-30 01:00:00 NaN 0 days 00:15:00
579 1 4798 4799 296,777.67 296,737.00 -40.67 -0.01 2022-01-30 01:00:00 2022-01-30 01:15:00 NaN 0 days 00:15:00
580 1 4799 4800 296,766.67 297,564.00 797.33 0.27 2022-01-30 01:15:00 2022-01-30 01:30:00 NaN 0 days 00:15:00
581 1 4800 4801 297,593.76 298,088.00 494.24 0.17 2022-01-30 01:30:00 2022-01-30 01:45:00 NaN 0 days 00:15:00
582 1 4801 4802 298,117.81 296,830.00 -1,287.81 -0.43 2022-01-30 01:45:00 2022-01-30 02:00:00 NaN 0 days 00:15:00
583 1 4802 4803 296,859.68 297,576.00 716.32 0.24 2022-01-30 02:00:00 2022-01-30 02:15:00 NaN 0 days 00:15:00
584 1 4803 4804 297,605.76 297,289.00 -316.76 -0.11 2022-01-30 02:15:00 2022-01-30 02:30:00 NaN 0 days 00:15:00
585 1 4804 4805 297,318.73 297,699.00 380.27 0.13 2022-01-30 02:30:00 2022-01-30 02:45:00 NaN 0 days 00:15:00
586 1 4805 4806 297,728.77 297,809.00 80.23 0.03 2022-01-30 02:45:00 2022-01-30 03:00:00 NaN 0 days 00:15:00
587 1 4806 4807 297,838.78 298,298.00 459.22 0.15 2022-01-30 03:00:00 2022-01-30 03:15:00 NaN 0 days 00:15:00
588 1 4807 4808 298,327.83 297,758.00 -569.83 -0.19 2022-01-30 03:15:00 2022-01-30 03:30:00 NaN 0 days 00:15:00
589 1 4808 4809 297,787.78 298,184.00 396.22 0.13 2022-01-30 03:30:00 2022-01-30 03:45:00 NaN 0 days 00:15:00
590 1 4809 4810 298,213.82 297,636.00 -577.82 -0.19 2022-01-30 03:45:00 2022-01-30 04:00:00 NaN 0 days 00:15:00
591 1 4810 4811 297,665.76 297,025.00 -640.76 -0.22 2022-01-30 04:00:00 2022-01-30 04:15:00 NaN 0 days 00:15:00
592 1 4811 4812 297,054.70 296,642.00 -412.70 -0.14 2022-01-30 04:15:00 2022-01-30 04:30:00 NaN 0 days 00:15:00
593 1 4812 4813 296,671.66 297,083.00 411.34 0.14 2022-01-30 04:30:00 2022-01-30 04:45:00 NaN 0 days 00:15:00
594 1 4813 4814 297,112.71 298,013.00 900.29 0.30 2022-01-30 04:45:00 2022-01-30 05:00:00 NaN 0 days 00:15:00
595 1 4814 4815 298,042.80 299,000.00 957.20 0.32 2022-01-30 05:00:00 2022-01-30 05:15:00 NaN 0 days 00:15:00
596 1 4815 4816 299,029.90 301,025.00 1,995.10 0.67 2022-01-30 05:15:00 2022-01-30 05:30:00 NaN 0 days 00:15:00
597 1 4816 4817 301,055.10 299,941.00 -1,114.10 -0.37 2022-01-30 05:30:00 2022-01-30 05:45:00 NaN 0 days 00:15:00
598 1 4817 4818 299,970.99 300,540.00 569.01 0.19 2022-01-30 05:45:00 2022-01-30 06:00:00 NaN 0 days 00:15:00
599 1 4818 4819 300,570.05 300,413.00 -157.05 -0.05 2022-01-30 06:00:00 2022-01-30 06:15:00 NaN 0 days 00:15:00
600 1 4819 4820 300,443.04 301,061.00 617.96 0.21 2022-01-30 06:15:00 2022-01-30 06:30:00 NaN 0 days 00:15:00
601 1 4820 4821 301,091.11 301,297.00 205.89 0.07 2022-01-30 06:30:00 2022-01-30 06:45:00 NaN 0 days 00:15:00
602 1 4821 4822 301,327.13 300,761.00 -566.13 -0.19 2022-01-30 06:45:00 2022-01-30 07:00:00 NaN 0 days 00:15:00
603 1 4822 4823 300,791.08 301,745.00 953.92 0.32 2022-01-30 07:00:00 2022-01-30 07:15:00 NaN 0 days 00:15:00
604 1 4823 4824 301,775.17 302,334.00 558.83 0.19 2022-01-30 07:15:00 2022-01-30 07:30:00 NaN 0 days 00:15:00
605 1 4824 4825 302,364.23 302,148.00 -216.23 -0.07 2022-01-30 07:30:00 2022-01-30 07:45:00 NaN 0 days 00:15:00
606 1 4825 4826 302,178.21 301,129.00 -1,049.21 -0.35 2022-01-30 07:45:00 2022-01-30 08:00:00 NaN 0 days 00:15:00
607 1 4826 4827 301,159.11 302,545.00 1,385.89 0.46 2022-01-30 08:00:00 2022-01-30 08:15:00 NaN 0 days 00:15:00
608 1 4827 4828 302,575.25 301,935.00 -640.25 -0.21 2022-01-30 08:15:00 2022-01-30 08:30:00 NaN 0 days 00:15:00
609 1 4828 4829 301,965.19 301,419.00 -546.19 -0.18 2022-01-30 08:30:00 2022-01-30 08:45:00 NaN 0 days 00:15:00
610 1 4829 4830 301,449.14 300,570.00 -879.14 -0.29 2022-01-30 08:45:00 2022-01-30 09:00:00 NaN 0 days 00:15:00
611 1 4830 4831 300,600.06 300,836.00 235.94 0.08 2022-01-30 09:00:00 2022-01-30 09:15:00 NaN 0 days 00:15:00
612 1 4831 4832 300,866.08 301,670.00 803.92 0.27 2022-01-30 09:15:00 2022-01-30 09:30:00 NaN 0 days 00:15:00
613 1 4832 4833 301,700.17 300,510.00 -1,190.17 -0.39 2022-01-30 09:30:00 2022-01-30 09:45:00 NaN 0 days 00:15:00
614 1 4833 4834 300,540.05 301,408.00 867.95 0.29 2022-01-30 09:45:00 2022-01-30 10:00:00 NaN 0 days 00:15:00
615 1 4834 4835 301,438.14 301,003.00 -435.14 -0.14 2022-01-30 10:00:00 2022-01-30 10:15:00 NaN 0 days 00:15:00
616 1 4835 4836 301,033.10 300,729.00 -304.10 -0.10 2022-01-30 10:15:00 2022-01-30 10:30:00 NaN 0 days 00:15:00
617 1 4836 4837 300,759.07 301,585.00 825.93 0.27 2022-01-30 10:30:00 2022-01-30 10:45:00 NaN 0 days 00:15:00
618 1 4837 4838 301,615.16 302,351.00 735.84 0.24 2022-01-30 10:45:00 2022-01-30 11:00:00 NaN 0 days 00:15:00
619 1 4838 4839 302,381.24 302,900.00 518.76 0.17 2022-01-30 11:00:00 2022-01-30 11:15:00 NaN 0 days 00:15:00
620 1 4839 4840 302,930.29 302,661.00 -269.29 -0.09 2022-01-30 11:15:00 2022-01-30 11:30:00 NaN 0 days 00:15:00
621 1 4840 4841 302,691.27 301,869.00 -822.27 -0.27 2022-01-30 11:30:00 2022-01-30 11:45:00 NaN 0 days 00:15:00
622 1 4841 4842 301,899.19 302,122.00 222.81 0.07 2022-01-30 11:45:00 2022-01-30 12:00:00 NaN 0 days 00:15:00
623 1 4842 4843 302,152.21 302,817.00 664.79 0.22 2022-01-30 12:00:00 2022-01-30 12:15:00 NaN 0 days 00:15:00
624 1 4843 4844 302,847.28 301,739.00 -1,108.28 -0.37 2022-01-30 12:15:00 2022-01-30 12:30:00 NaN 0 days 00:15:00
625 1 4844 4845 301,769.17 303,014.00 1,244.83 0.41 2022-01-30 12:30:00 2022-01-30 12:45:00 NaN 0 days 00:15:00
626 1 4845 4846 303,044.30 302,094.00 -950.30 -0.31 2022-01-30 12:45:00 2022-01-30 13:00:00 NaN 0 days 00:15:00
627 1 4846 4847 302,124.21 301,722.00 -402.21 -0.13 2022-01-30 13:00:00 2022-01-30 13:15:00 NaN 0 days 00:15:00
628 1 4847 4848 301,752.17 301,181.00 -571.17 -0.19 2022-01-30 13:15:00 2022-01-30 13:30:00 NaN 0 days 00:15:00
629 1 4848 4849 301,211.12 302,184.00 972.88 0.32 2022-01-30 13:30:00 2022-01-30 13:45:00 NaN 0 days 00:15:00
630 1 4849 4850 302,214.22 301,417.00 -797.22 -0.26 2022-01-30 13:45:00 2022-01-30 14:00:00 NaN 0 days 00:15:00
631 1 4850 4851 301,447.14 301,606.00 158.86 0.05 2022-01-30 14:00:00 2022-01-30 14:15:00 NaN 0 days 00:15:00
632 1 4851 4852 301,636.16 300,234.00 -1,402.16 -0.46 2022-01-30 14:15:00 2022-01-30 14:30:00 NaN 0 days 00:15:00
633 1 4852 4853 300,264.02 299,416.00 -848.02 -0.28 2022-01-30 14:30:00 2022-01-30 14:45:00 NaN 0 days 00:15:00
634 1 4853 4854 299,445.94 299,554.00 108.06 0.04 2022-01-30 14:45:00 2022-01-30 15:00:00 NaN 0 days 00:15:00
635 1 4854 4855 299,583.96 300,184.00 600.04 0.20 2022-01-30 15:00:00 2022-01-30 15:15:00 NaN 0 days 00:15:00
636 1 4855 4856 300,214.02 300,557.00 342.98 0.11 2022-01-30 15:15:00 2022-01-30 15:30:00 NaN 0 days 00:15:00
637 1 4856 4857 300,587.06 301,590.00 1,002.94 0.33 2022-01-30 15:30:00 2022-01-30 15:45:00 NaN 0 days 00:15:00
638 1 4857 4858 301,620.16 301,743.00 122.84 0.04 2022-01-30 15:45:00 2022-01-30 16:00:00 NaN 0 days 00:15:00
639 1 4858 4859 301,773.17 301,638.00 -135.17 -0.04 2022-01-30 16:00:00 2022-01-30 16:15:00 NaN 0 days 00:15:00
640 1 4859 4860 301,668.16 301,995.00 326.84 0.11 2022-01-30 16:15:00 2022-01-30 16:30:00 NaN 0 days 00:15:00
641 1 4860 4861 302,025.20 301,243.00 -782.20 -0.26 2022-01-30 16:30:00 2022-01-30 16:45:00 NaN 0 days 00:15:00
642 1 4861 4862 301,273.12 299,056.00 -2,217.12 -0.74 2022-01-30 16:45:00 2022-01-30 17:00:00 NaN 0 days 00:15:00
643 1 4862 4863 299,085.91 299,389.00 303.09 0.10 2022-01-30 17:00:00 2022-01-30 17:15:00 NaN 0 days 00:15:00
644 1 4863 4864 299,418.94 299,171.00 -247.94 -0.08 2022-01-30 17:15:00 2022-01-30 17:30:00 NaN 0 days 00:15:00
645 1 4864 4865 299,200.92 300,831.00 1,630.08 0.54 2022-01-30 17:30:00 2022-01-30 17:45:00 NaN 0 days 00:15:00
646 1 4865 4866 300,861.08 301,459.00 597.92 0.20 2022-01-30 17:45:00 2022-01-30 18:00:00 NaN 0 days 00:15:00
647 1 4866 4867 301,489.15 302,240.00 750.85 0.25 2022-01-30 18:00:00 2022-01-30 18:15:00 NaN 0 days 00:15:00
648 1 4867 4868 302,270.22 302,838.00 567.78 0.19 2022-01-30 18:15:00 2022-01-30 18:30:00 NaN 0 days 00:15:00
649 1 4868 4869 302,868.28 301,786.00 -1,082.28 -0.36 2022-01-30 18:30:00 2022-01-30 18:45:00 NaN 0 days 00:15:00
650 1 4869 4870 301,816.18 300,444.00 -1,372.18 -0.45 2022-01-30 18:45:00 2022-01-30 19:00:00 NaN 0 days 00:15:00
651 1 4870 4871 300,474.04 299,843.00 -631.04 -0.21 2022-01-30 19:00:00 2022-01-30 19:15:00 NaN 0 days 00:15:00
652 1 4871 4872 299,872.98 296,515.00 -3,357.98 -1.12 2022-01-30 19:15:00 2022-01-30 19:30:00 NaN 0 days 00:15:00
653 1 4872 4873 296,544.65 296,556.00 11.35 0.00 2022-01-30 19:30:00 2022-01-30 19:45:00 NaN 0 days 00:15:00
654 1 4873 4874 296,585.66 296,171.00 -414.66 -0.14 2022-01-30 19:45:00 2022-01-30 20:00:00 NaN 0 days 00:15:00
655 1 4874 4875 296,200.62 295,403.00 -797.62 -0.27 2022-01-30 20:00:00 2022-01-30 20:15:00 NaN 0 days 00:15:00
656 1 4875 4876 295,432.54 296,616.00 1,183.46 0.40 2022-01-30 20:15:00 2022-01-30 20:30:00 NaN 0 days 00:15:00
657 1 4876 4877 296,645.66 296,752.00 106.34 0.04 2022-01-30 20:30:00 2022-01-30 20:45:00 NaN 0 days 00:15:00
658 1 4877 4878 296,781.68 296,274.00 -507.68 -0.17 2022-01-30 20:45:00 2022-01-30 21:00:00 NaN 0 days 00:15:00
659 1 4878 4879 296,303.63 297,358.00 1,054.37 0.36 2022-01-30 21:00:00 2022-01-30 21:15:00 NaN 0 days 00:15:00
660 1 4879 4880 297,387.74 296,350.00 -1,037.74 -0.35 2022-01-30 21:15:00 2022-01-30 21:30:00 NaN 0 days 00:15:00
661 1 4880 4881 296,379.64 294,502.00 -1,877.64 -0.63 2022-01-30 21:30:00 2022-01-30 21:45:00 NaN 0 days 00:15:00
662 1 4881 4882 294,531.45 296,096.00 1,564.55 0.53 2022-01-30 21:45:00 2022-01-30 22:00:00 NaN 0 days 00:15:00
663 1 4882 4883 296,125.61 295,728.00 -397.61 -0.13 2022-01-30 22:00:00 2022-01-30 22:15:00 NaN 0 days 00:15:00
664 1 4883 4884 295,757.57 294,904.00 -853.57 -0.29 2022-01-30 22:15:00 2022-01-30 22:30:00 NaN 0 days 00:15:00
665 1 4884 4885 294,933.49 295,893.00 959.51 0.33 2022-01-30 22:30:00 2022-01-30 22:45:00 NaN 0 days 00:15:00
666 1 4885 4886 295,922.59 295,591.00 -331.59 -0.11 2022-01-30 22:45:00 2022-01-30 23:00:00 NaN 0 days 00:15:00
667 1 4886 4887 295,620.56 298,030.00 2,409.44 0.82 2022-01-30 23:00:00 2022-01-30 23:15:00 NaN 0 days 00:15:00
668 1 4887 4888 298,059.80 302,075.00 4,015.20 1.35 2022-01-30 23:15:00 2022-01-30 23:30:00 NaN 0 days 00:15:00
669 1 4888 4889 302,105.21 302,025.00 -80.21 -0.03 2022-01-30 23:30:00 2022-01-30 23:45:00 NaN 0 days 00:15:00
670 1 4889 4890 302,055.20 300,402.00 -1,653.20 -0.55 2022-01-30 23:45:00 2022-01-31 00:00:00 NaN 0 days 00:15:00
671 1 4890 5179 300,432.04 306,840.00 6,407.96 2.13 2022-01-31 00:00:00 2022-02-03 00:15:00 NaN 3 days 00:15:00
672 1 5179 5180 306,870.68 308,858.00 1,987.32 0.65 2022-02-03 00:15:00 2022-02-03 00:30:00 NaN 0 days 00:15:00
673 1 5180 5181 308,888.89 311,855.00 2,966.11 0.96 2022-02-03 00:30:00 2022-02-03 00:45:00 NaN 0 days 00:15:00
674 1 5181 5182 311,886.19 308,887.00 -2,999.19 -0.96 2022-02-03 00:45:00 2022-02-03 01:00:00 NaN 0 days 00:15:00
675 1 5182 5183 308,917.89 308,418.00 -499.89 -0.16 2022-02-03 01:00:00 2022-02-03 01:15:00 NaN 0 days 00:15:00
676 1 5183 5184 308,448.84 309,273.00 824.16 0.27 2022-02-03 01:15:00 2022-02-03 01:30:00 NaN 0 days 00:15:00
677 1 5184 5185 309,303.93 308,446.00 -857.93 -0.28 2022-02-03 01:30:00 2022-02-03 01:45:00 NaN 0 days 00:15:00
678 1 5185 5186 308,476.84 308,049.00 -427.84 -0.14 2022-02-03 01:45:00 2022-02-03 02:00:00 NaN 0 days 00:15:00
679 1 5186 5187 308,079.80 307,682.00 -397.80 -0.13 2022-02-03 02:00:00 2022-02-03 02:15:00 NaN 0 days 00:15:00
680 1 5187 5188 307,712.77 307,580.00 -132.77 -0.04 2022-02-03 02:15:00 2022-02-03 02:30:00 NaN 0 days 00:15:00
681 1 5188 5189 307,610.76 306,902.00 -708.76 -0.23 2022-02-03 02:30:00 2022-02-03 02:45:00 NaN 0 days 00:15:00
682 1 5189 5190 306,932.69 307,360.00 427.31 0.14 2022-02-03 02:45:00 2022-02-03 03:00:00 NaN 0 days 00:15:00
683 1 5190 5191 307,390.74 307,933.00 542.26 0.18 2022-02-03 03:00:00 2022-02-03 03:15:00 NaN 0 days 00:15:00
684 1 5191 5192 307,963.79 307,200.00 -763.79 -0.25 2022-02-03 03:15:00 2022-02-03 03:30:00 NaN 0 days 00:15:00
685 1 5192 5193 307,230.72 306,099.00 -1,131.72 -0.37 2022-02-03 03:30:00 2022-02-03 03:45:00 NaN 0 days 00:15:00
686 1 5193 5194 306,129.61 305,231.00 -898.61 -0.29 2022-02-03 03:45:00 2022-02-03 04:00:00 NaN 0 days 00:15:00
687 1 5194 5195 305,261.52 304,451.00 -810.52 -0.27 2022-02-03 04:00:00 2022-02-03 04:15:00 NaN 0 days 00:15:00
688 1 5195 5196 304,481.45 306,308.00 1,826.55 0.60 2022-02-03 04:15:00 2022-02-03 04:30:00 NaN 0 days 00:15:00
689 1 5196 5197 306,338.63 305,041.00 -1,297.63 -0.42 2022-02-03 04:30:00 2022-02-03 04:45:00 NaN 0 days 00:15:00
690 1 5197 5198 305,071.50 305,289.00 217.50 0.07 2022-02-03 04:45:00 2022-02-03 05:00:00 NaN 0 days 00:15:00
691 1 5198 5199 305,319.53 305,301.00 -18.53 -0.01 2022-02-03 05:00:00 2022-02-03 05:15:00 NaN 0 days 00:15:00
692 1 5199 5200 305,331.53 304,795.00 -536.53 -0.18 2022-02-03 05:15:00 2022-02-03 05:30:00 NaN 0 days 00:15:00
693 1 5200 5201 304,825.48 305,096.00 270.52 0.09 2022-02-03 05:30:00 2022-02-03 05:45:00 NaN 0 days 00:15:00
694 1 5201 5202 305,126.51 304,715.00 -411.51 -0.13 2022-02-03 05:45:00 2022-02-03 06:00:00 NaN 0 days 00:15:00
695 1 5202 5203 304,745.47 304,295.00 -450.47 -0.15 2022-02-03 06:00:00 2022-02-03 06:15:00 NaN 0 days 00:15:00
696 1 5203 5204 304,325.43 304,188.00 -137.43 -0.05 2022-02-03 06:15:00 2022-02-03 06:30:00 NaN 0 days 00:15:00
697 1 5204 5205 304,218.42 303,256.00 -962.42 -0.32 2022-02-03 06:30:00 2022-02-03 06:45:00 NaN 0 days 00:15:00
698 1 5205 5206 303,286.33 303,862.00 575.67 0.19 2022-02-03 06:45:00 2022-02-03 07:00:00 NaN 0 days 00:15:00
699 1 5206 5207 303,892.39 304,273.00 380.61 0.13 2022-02-03 07:00:00 2022-02-03 07:15:00 NaN 0 days 00:15:00
700 1 5207 5208 304,303.43 305,768.00 1,464.57 0.48 2022-02-03 07:15:00 2022-02-03 07:30:00 NaN 0 days 00:15:00
701 1 5208 5209 305,798.58 306,269.00 470.42 0.15 2022-02-03 07:30:00 2022-02-03 07:45:00 NaN 0 days 00:15:00
702 1 5209 5210 306,299.63 306,322.00 22.37 0.01 2022-02-03 07:45:00 2022-02-03 08:00:00 NaN 0 days 00:15:00
703 1 5210 5211 306,352.63 306,179.00 -173.63 -0.06 2022-02-03 08:00:00 2022-02-03 08:15:00 NaN 0 days 00:15:00
704 1 5211 5212 306,209.62 307,557.00 1,347.38 0.44 2022-02-03 08:15:00 2022-02-03 08:30:00 NaN 0 days 00:15:00
705 1 5212 5213 307,587.76 307,115.00 -472.76 -0.15 2022-02-03 08:30:00 2022-02-03 08:45:00 NaN 0 days 00:15:00
706 1 5213 5214 307,145.71 305,829.00 -1,316.71 -0.43 2022-02-03 08:45:00 2022-02-03 09:00:00 NaN 0 days 00:15:00
707 1 5214 5215 305,859.58 306,964.00 1,104.42 0.36 2022-02-03 09:00:00 2022-02-03 09:15:00 NaN 0 days 00:15:00
708 1 5215 5216 306,994.70 305,803.00 -1,191.70 -0.39 2022-02-03 09:15:00 2022-02-03 09:30:00 NaN 0 days 00:15:00
709 1 5216 5217 305,833.58 303,654.00 -2,179.58 -0.71 2022-02-03 09:30:00 2022-02-03 09:45:00 NaN 0 days 00:15:00
710 1 5217 5218 303,684.37 304,566.00 881.63 0.29 2022-02-03 09:45:00 2022-02-03 10:00:00 NaN 0 days 00:15:00
711 1 5218 5219 304,596.46 301,179.00 -3,417.46 -1.12 2022-02-03 10:00:00 2022-02-03 10:15:00 NaN 0 days 00:15:00
712 1 5219 5220 301,209.12 298,892.00 -2,317.12 -0.77 2022-02-03 10:15:00 2022-02-03 10:30:00 NaN 0 days 00:15:00
713 1 5220 5221 298,921.89 297,678.00 -1,243.89 -0.42 2022-02-03 10:30:00 2022-02-03 10:45:00 NaN 0 days 00:15:00
714 1 5221 5222 297,707.77 298,659.00 951.23 0.32 2022-02-03 10:45:00 2022-02-03 11:00:00 NaN 0 days 00:15:00
715 1 5222 5223 298,688.87 298,816.00 127.13 0.04 2022-02-03 11:00:00 2022-02-03 11:15:00 NaN 0 days 00:15:00
716 1 5223 5224 298,845.88 298,755.00 -90.88 -0.03 2022-02-03 11:15:00 2022-02-03 11:30:00 NaN 0 days 00:15:00
717 1 5224 5225 298,784.88 300,114.00 1,329.12 0.44 2022-02-03 11:30:00 2022-02-03 11:45:00 NaN 0 days 00:15:00
718 1 5225 5226 300,144.01 301,128.00 983.99 0.33 2022-02-03 11:45:00 2022-02-03 12:00:00 NaN 0 days 00:15:00
719 1 5226 5227 301,158.11 300,530.00 -628.11 -0.21 2022-02-03 12:00:00 2022-02-03 12:15:00 NaN 0 days 00:15:00
720 1 5227 5228 300,560.05 299,058.00 -1,502.05 -0.50 2022-02-03 12:15:00 2022-02-03 12:30:00 NaN 0 days 00:15:00
721 1 5228 5229 299,087.91 296,879.00 -2,208.91 -0.74 2022-02-03 12:30:00 2022-02-03 12:45:00 NaN 0 days 00:15:00
722 1 5229 5230 296,908.69 299,133.00 2,224.31 0.75 2022-02-03 12:45:00 2022-02-03 13:00:00 NaN 0 days 00:15:00
723 1 5230 5231 299,162.91 300,360.00 1,197.09 0.40 2022-02-03 13:00:00 2022-02-03 13:15:00 NaN 0 days 00:15:00
724 1 5231 5232 300,390.04 299,894.00 -496.04 -0.17 2022-02-03 13:15:00 2022-02-03 13:30:00 NaN 0 days 00:15:00
725 1 5232 5233 299,923.99 300,870.00 946.01 0.32 2022-02-03 13:30:00 2022-02-03 13:45:00 NaN 0 days 00:15:00
726 1 5233 5234 300,900.09 299,864.00 -1,036.09 -0.34 2022-02-03 13:45:00 2022-02-03 14:00:00 NaN 0 days 00:15:00
727 1 5234 5235 299,893.99 300,342.00 448.01 0.15 2022-02-03 14:00:00 2022-02-03 14:15:00 NaN 0 days 00:15:00
728 1 5235 5236 300,372.03 299,219.00 -1,153.03 -0.38 2022-02-03 14:15:00 2022-02-03 14:30:00 NaN 0 days 00:15:00
729 1 5236 5237 299,248.92 300,185.00 936.08 0.31 2022-02-03 14:30:00 2022-02-03 14:45:00 NaN 0 days 00:15:00
730 1 5237 5238 300,215.02 300,852.00 636.98 0.21 2022-02-03 14:45:00 2022-02-03 15:00:00 NaN 0 days 00:15:00
731 1 5238 5239 300,882.09 299,791.00 -1,091.09 -0.36 2022-02-03 15:00:00 2022-02-03 15:15:00 NaN 0 days 00:15:00
732 1 5239 5240 299,820.98 302,236.00 2,415.02 0.81 2022-02-03 15:15:00 2022-02-03 15:30:00 NaN 0 days 00:15:00
733 1 5240 5241 302,266.22 304,155.00 1,888.78 0.62 2022-02-03 15:30:00 2022-02-03 15:45:00 NaN 0 days 00:15:00
734 1 5241 5242 304,185.42 302,629.00 -1,556.42 -0.51 2022-02-03 15:45:00 2022-02-03 16:00:00 NaN 0 days 00:15:00
735 1 5242 5243 302,659.26 302,883.00 223.74 0.07 2022-02-03 16:00:00 2022-02-03 16:15:00 NaN 0 days 00:15:00
736 1 5243 5244 302,913.29 304,650.00 1,736.71 0.57 2022-02-03 16:15:00 2022-02-03 16:30:00 NaN 0 days 00:15:00
737 1 5244 5245 304,680.47 303,385.00 -1,295.47 -0.43 2022-02-03 16:30:00 2022-02-03 16:45:00 NaN 0 days 00:15:00
738 1 5245 5246 303,415.34 302,900.00 -515.34 -0.17 2022-02-03 16:45:00 2022-02-03 17:00:00 NaN 0 days 00:15:00
739 1 5246 5247 302,930.29 301,251.00 -1,679.29 -0.55 2022-02-03 17:00:00 2022-02-03 17:15:00 NaN 0 days 00:15:00
740 1 5247 5248 301,281.13 300,474.00 -807.13 -0.27 2022-02-03 17:15:00 2022-02-03 17:30:00 NaN 0 days 00:15:00
741 1 5248 5249 300,504.05 301,206.00 701.95 0.23 2022-02-03 17:30:00 2022-02-03 17:45:00 NaN 0 days 00:15:00
742 1 5249 5250 301,236.12 301,054.00 -182.12 -0.06 2022-02-03 17:45:00 2022-02-03 18:00:00 NaN 0 days 00:15:00
743 1 5250 5251 301,084.11 301,420.00 335.89 0.11 2022-02-03 18:00:00 2022-02-03 18:15:00 NaN 0 days 00:15:00
744 1 5251 5252 301,450.14 300,925.00 -525.14 -0.17 2022-02-03 18:15:00 2022-02-03 18:30:00 NaN 0 days 00:15:00
745 1 5252 5253 300,955.09 301,283.00 327.91 0.11 2022-02-03 18:30:00 2022-02-03 18:45:00 NaN 0 days 00:15:00
746 1 5253 5254 301,313.13 302,563.00 1,249.87 0.41 2022-02-03 18:45:00 2022-02-03 19:00:00 NaN 0 days 00:15:00
747 1 5254 5255 302,593.26 301,538.00 -1,055.26 -0.35 2022-02-03 19:00:00 2022-02-03 19:15:00 NaN 0 days 00:15:00
748 1 5255 5256 301,568.15 300,699.00 -869.15 -0.29 2022-02-03 19:15:00 2022-02-03 19:30:00 NaN 0 days 00:15:00
749 1 5256 5257 300,729.07 300,763.00 33.93 0.01 2022-02-03 19:30:00 2022-02-03 19:45:00 NaN 0 days 00:15:00
750 1 5257 5258 300,793.08 298,149.00 -2,644.08 -0.88 2022-02-03 19:45:00 2022-02-03 20:00:00 NaN 0 days 00:15:00
751 1 5258 5259 298,178.81 298,607.00 428.19 0.14 2022-02-03 20:00:00 2022-02-03 20:15:00 NaN 0 days 00:15:00
752 1 5259 5260 298,636.86 299,477.00 840.14 0.28 2022-02-03 20:15:00 2022-02-03 20:30:00 NaN 0 days 00:15:00
753 1 5260 5261 299,506.95 298,641.00 -865.95 -0.29 2022-02-03 20:30:00 2022-02-03 20:45:00 NaN 0 days 00:15:00
754 1 5261 5262 298,670.86 297,811.00 -859.86 -0.29 2022-02-03 20:45:00 2022-02-03 21:00:00 NaN 0 days 00:15:00
755 1 5262 5263 297,840.78 299,456.00 1,615.22 0.54 2022-02-03 21:00:00 2022-02-03 21:15:00 NaN 0 days 00:15:00
756 1 5263 5264 299,485.95 301,586.00 2,100.05 0.70 2022-02-03 21:15:00 2022-02-03 21:30:00 NaN 0 days 00:15:00
757 1 5264 5265 301,616.16 303,283.00 1,666.84 0.55 2022-02-03 21:30:00 2022-02-03 21:45:00 NaN 0 days 00:15:00
758 1 5265 5266 303,313.33 304,845.00 1,531.67 0.50 2022-02-03 21:45:00 2022-02-03 22:00:00 NaN 0 days 00:15:00
759 1 5266 5267 304,875.48 305,874.00 998.52 0.33 2022-02-03 22:00:00 2022-02-03 22:15:00 NaN 0 days 00:15:00
760 1 5267 5268 305,904.59 306,502.00 597.41 0.20 2022-02-03 22:15:00 2022-02-03 22:30:00 NaN 0 days 00:15:00
761 1 5268 5269 306,532.65 304,940.00 -1,592.65 -0.52 2022-02-03 22:30:00 2022-02-03 22:45:00 NaN 0 days 00:15:00
762 1 5269 5270 304,970.49 304,854.00 -116.49 -0.04 2022-02-03 22:45:00 2022-02-03 23:00:00 NaN 0 days 00:15:00
763 1 5270 5271 304,884.49 305,762.00 877.51 0.29 2022-02-03 23:00:00 2022-02-03 23:15:00 NaN 0 days 00:15:00
764 1 5271 5272 305,792.58 306,550.00 757.42 0.25 2022-02-03 23:15:00 2022-02-03 23:30:00 NaN 0 days 00:15:00
765 1 5272 5273 306,580.66 306,199.00 -381.65 -0.12 2022-02-03 23:30:00 2022-02-03 23:45:00 NaN 0 days 00:15:00
766 1 5273 5274 306,229.62 306,792.00 562.38 0.18 2022-02-03 23:45:00 2022-02-04 00:00:00 NaN 0 days 00:15:00
767 1 5274 5275 306,822.68 309,379.00 2,556.32 0.83 2022-02-04 00:00:00 2022-02-04 00:15:00 NaN 0 days 00:15:00
768 1 5467 5468 348,072.80 349,050.00 977.20 0.28 2022-02-06 00:15:00 2022-02-06 00:30:00 NaN 0 days 00:15:00
769 1 5468 5469 349,084.91 347,915.00 -1,169.90 -0.34 2022-02-06 00:30:00 2022-02-06 00:45:00 NaN 0 days 00:15:00
770 1 5469 5470 347,949.79 347,911.00 -38.79 -0.01 2022-02-06 00:45:00 2022-02-06 01:00:00 NaN 0 days 00:15:00
771 1 5470 5471 347,945.79 349,147.00 1,201.21 0.35 2022-02-06 01:00:00 2022-02-06 01:15:00 NaN 0 days 00:15:00
772 1 5471 5472 349,181.91 349,250.00 68.09 0.02 2022-02-06 01:15:00 2022-02-06 01:30:00 NaN 0 days 00:15:00
773 1 5472 5473 349,284.92 349,085.00 -199.92 -0.06 2022-02-06 01:30:00 2022-02-06 01:45:00 NaN 0 days 00:15:00
774 1 5473 5474 349,119.91 349,000.00 -119.91 -0.03 2022-02-06 01:45:00 2022-02-06 02:00:00 NaN 0 days 00:15:00
775 1 5474 5475 349,034.90 349,231.00 196.10 0.06 2022-02-06 02:00:00 2022-02-06 02:15:00 NaN 0 days 00:15:00
776 1 5475 5476 349,265.92 349,088.00 -177.92 -0.05 2022-02-06 02:15:00 2022-02-06 02:30:00 NaN 0 days 00:15:00
777 1 5476 5477 349,122.91 348,361.00 -761.91 -0.22 2022-02-06 02:30:00 2022-02-06 02:45:00 NaN 0 days 00:15:00
778 1 5477 5478 348,395.84 348,044.00 -351.84 -0.10 2022-02-06 02:45:00 2022-02-06 03:00:00 NaN 0 days 00:15:00
779 1 5478 5479 348,078.80 348,411.00 332.20 0.10 2022-02-06 03:00:00 2022-02-06 03:15:00 NaN 0 days 00:15:00
780 1 5479 5480 348,445.84 348,362.00 -83.84 -0.02 2022-02-06 03:15:00 2022-02-06 03:30:00 NaN 0 days 00:15:00
781 1 5480 5481 348,396.84 348,144.00 -252.84 -0.07 2022-02-06 03:30:00 2022-02-06 03:45:00 NaN 0 days 00:15:00
782 1 5481 5482 348,178.81 348,234.00 55.19 0.02 2022-02-06 03:45:00 2022-02-06 04:00:00 NaN 0 days 00:15:00
783 1 5482 5483 348,268.82 347,474.00 -794.82 -0.23 2022-02-06 04:00:00 2022-02-06 04:15:00 NaN 0 days 00:15:00
784 1 5483 5484 347,508.75 346,097.00 -1,411.75 -0.41 2022-02-06 04:15:00 2022-02-06 04:30:00 NaN 0 days 00:15:00
785 1 5484 5485 346,131.61 346,939.00 807.39 0.23 2022-02-06 04:30:00 2022-02-06 04:45:00 NaN 0 days 00:15:00
786 1 5485 5486 346,973.69 347,772.00 798.31 0.23 2022-02-06 04:45:00 2022-02-06 05:00:00 NaN 0 days 00:15:00
787 1 5486 5487 347,806.78 347,897.00 90.22 0.03 2022-02-06 05:00:00 2022-02-06 05:15:00 NaN 0 days 00:15:00
788 1 5487 5488 347,931.79 347,667.00 -264.79 -0.08 2022-02-06 05:15:00 2022-02-06 05:30:00 NaN 0 days 00:15:00
789 1 5488 5489 347,701.77 347,891.00 189.23 0.05 2022-02-06 05:30:00 2022-02-06 05:45:00 NaN 0 days 00:15:00
790 1 5489 5490 347,925.79 348,071.00 145.21 0.04 2022-02-06 05:45:00 2022-02-06 06:00:00 NaN 0 days 00:15:00
791 1 5490 5491 348,105.81 347,791.00 -314.81 -0.09 2022-02-06 06:00:00 2022-02-06 06:15:00 NaN 0 days 00:15:00
792 1 5491 5492 347,825.78 346,764.00 -1,061.78 -0.31 2022-02-06 06:15:00 2022-02-06 06:30:00 NaN 0 days 00:15:00
793 1 5492 5493 346,798.68 346,987.00 188.32 0.05 2022-02-06 06:30:00 2022-02-06 06:45:00 NaN 0 days 00:15:00
794 1 5493 5494 347,021.70 346,561.00 -460.70 -0.13 2022-02-06 06:45:00 2022-02-06 07:00:00 NaN 0 days 00:15:00
795 1 5494 5495 346,595.66 346,945.00 349.34 0.10 2022-02-06 07:00:00 2022-02-06 07:15:00 NaN 0 days 00:15:00
796 1 5495 5496 346,979.69 346,642.00 -337.69 -0.10 2022-02-06 07:15:00 2022-02-06 07:30:00 NaN 0 days 00:15:00
797 1 5496 5497 346,676.66 345,993.00 -683.66 -0.20 2022-02-06 07:30:00 2022-02-06 07:45:00 NaN 0 days 00:15:00
798 1 5497 5498 346,027.60 347,500.00 1,472.40 0.43 2022-02-06 07:45:00 2022-02-06 08:00:00 NaN 0 days 00:15:00
799 1 5498 5499 347,534.75 347,496.00 -38.75 -0.01 2022-02-06 08:00:00 2022-02-06 08:15:00 NaN 0 days 00:15:00
800 1 5499 5500 347,530.75 346,529.00 -1,001.75 -0.29 2022-02-06 08:15:00 2022-02-06 08:30:00 NaN 0 days 00:15:00
801 1 5500 5501 346,563.65 346,288.00 -275.65 -0.08 2022-02-06 08:30:00 2022-02-06 08:45:00 NaN 0 days 00:15:00
802 1 5501 5502 346,322.63 347,054.00 731.37 0.21 2022-02-06 08:45:00 2022-02-06 09:00:00 NaN 0 days 00:15:00
803 1 5502 5503 347,088.71 347,569.00 480.29 0.14 2022-02-06 09:00:00 2022-02-06 09:15:00 NaN 0 days 00:15:00
804 1 5503 5504 347,603.76 347,791.00 187.24 0.05 2022-02-06 09:15:00 2022-02-06 09:30:00 NaN 0 days 00:15:00
805 1 5504 5505 347,825.78 347,756.00 -69.78 -0.02 2022-02-06 09:30:00 2022-02-06 09:45:00 NaN 0 days 00:15:00
806 1 5505 5506 347,790.78 347,417.00 -373.78 -0.11 2022-02-06 09:45:00 2022-02-06 10:00:00 NaN 0 days 00:15:00
807 1 5506 5507 347,451.74 348,102.00 650.26 0.19 2022-02-06 10:00:00 2022-02-06 10:15:00 NaN 0 days 00:15:00
808 1 5507 5508 348,136.81 347,599.00 -537.81 -0.15 2022-02-06 10:15:00 2022-02-06 10:30:00 NaN 0 days 00:15:00
809 1 5508 5509 347,633.76 347,350.00 -283.76 -0.08 2022-02-06 10:30:00 2022-02-06 10:45:00 NaN 0 days 00:15:00
810 1 5509 5510 347,384.73 346,737.00 -647.73 -0.19 2022-02-06 10:45:00 2022-02-06 11:00:00 NaN 0 days 00:15:00
811 1 5510 5511 346,771.67 347,055.00 283.33 0.08 2022-02-06 11:00:00 2022-02-06 11:15:00 NaN 0 days 00:15:00
812 1 5511 5512 347,089.71 346,843.00 -246.71 -0.07 2022-02-06 11:15:00 2022-02-06 11:30:00 NaN 0 days 00:15:00
813 1 5512 5513 346,877.68 346,879.00 1.32 0.00 2022-02-06 11:30:00 2022-02-06 11:45:00 NaN 0 days 00:15:00
814 1 5513 5514 346,913.69 346,222.00 -691.69 -0.20 2022-02-06 11:45:00 2022-02-06 12:00:00 NaN 0 days 00:15:00
815 1 5514 5515 346,256.62 346,638.00 381.38 0.11 2022-02-06 12:00:00 2022-02-06 12:15:00 NaN 0 days 00:15:00
816 1 5515 5516 346,672.66 347,807.00 1,134.34 0.33 2022-02-06 12:15:00 2022-02-06 12:30:00 NaN 0 days 00:15:00
817 1 5516 5517 347,841.78 347,553.00 -288.78 -0.08 2022-02-06 12:30:00 2022-02-06 12:45:00 NaN 0 days 00:15:00
818 1 5517 5518 347,587.76 346,706.00 -881.76 -0.25 2022-02-06 12:45:00 2022-02-06 13:00:00 NaN 0 days 00:15:00
819 1 5518 5519 346,740.67 346,913.00 172.33 0.05 2022-02-06 13:00:00 2022-02-06 13:15:00 NaN 0 days 00:15:00
820 1 5519 5520 346,947.69 346,408.00 -539.69 -0.16 2022-02-06 13:15:00 2022-02-06 13:30:00 NaN 0 days 00:15:00
821 1 5520 5521 346,442.64 347,406.00 963.36 0.28 2022-02-06 13:30:00 2022-02-06 13:45:00 NaN 0 days 00:15:00
822 1 5521 5522 347,440.74 347,669.00 228.26 0.07 2022-02-06 13:45:00 2022-02-06 14:00:00 NaN 0 days 00:15:00
823 1 5522 5523 347,703.77 347,808.00 104.23 0.03 2022-02-06 14:00:00 2022-02-06 14:15:00 NaN 0 days 00:15:00
824 1 5523 5524 347,842.78 347,766.00 -76.78 -0.02 2022-02-06 14:15:00 2022-02-06 14:30:00 NaN 0 days 00:15:00
825 1 5524 5525 347,800.78 348,302.00 501.22 0.14 2022-02-06 14:30:00 2022-02-06 14:45:00 NaN 0 days 00:15:00
826 1 5525 5526 348,336.83 344,336.00 -4,000.83 -1.15 2022-02-06 14:45:00 2022-02-06 15:00:00 NaN 0 days 00:15:00
827 1 5526 5527 344,370.43 342,380.00 -1,990.43 -0.58 2022-02-06 15:00:00 2022-02-06 15:15:00 NaN 0 days 00:15:00
828 1 5527 5528 342,414.24 343,500.00 1,085.76 0.32 2022-02-06 15:15:00 2022-02-06 15:30:00 NaN 0 days 00:15:00
829 1 5528 5529 343,534.35 344,580.00 1,045.65 0.30 2022-02-06 15:30:00 2022-02-06 15:45:00 NaN 0 days 00:15:00
830 1 5529 5530 344,614.46 343,534.00 -1,080.46 -0.31 2022-02-06 15:45:00 2022-02-06 16:00:00 NaN 0 days 00:15:00
831 1 5530 5531 343,568.35 344,441.00 872.65 0.25 2022-02-06 16:00:00 2022-02-06 16:15:00 NaN 0 days 00:15:00
832 1 5531 5532 344,475.44 344,517.00 41.56 0.01 2022-02-06 16:15:00 2022-02-06 16:30:00 NaN 0 days 00:15:00
833 1 5532 5533 344,551.45 345,011.00 459.55 0.13 2022-02-06 16:30:00 2022-02-06 16:45:00 NaN 0 days 00:15:00
834 1 5533 5534 345,045.50 345,758.00 712.50 0.21 2022-02-06 16:45:00 2022-02-06 17:00:00 NaN 0 days 00:15:00
835 1 5534 5535 345,792.58 346,388.00 595.42 0.17 2022-02-06 17:00:00 2022-02-06 17:15:00 NaN 0 days 00:15:00
836 1 5535 5536 346,422.64 346,417.00 -5.64 -0.00 2022-02-06 17:15:00 2022-02-06 17:30:00 NaN 0 days 00:15:00
837 1 5536 5537 346,451.64 346,340.00 -111.64 -0.03 2022-02-06 17:30:00 2022-02-06 17:45:00 NaN 0 days 00:15:00
838 1 5537 5538 346,374.63 346,007.00 -367.63 -0.11 2022-02-06 17:45:00 2022-02-06 18:00:00 NaN 0 days 00:15:00
839 1 5538 5539 346,041.60 346,178.00 136.40 0.04 2022-02-06 18:00:00 2022-02-06 18:15:00 NaN 0 days 00:15:00
840 1 5539 5540 346,212.62 345,828.00 -384.62 -0.11 2022-02-06 18:15:00 2022-02-06 18:30:00 NaN 0 days 00:15:00
841 1 5540 5541 345,862.58 344,718.00 -1,144.58 -0.33 2022-02-06 18:30:00 2022-02-06 18:45:00 NaN 0 days 00:15:00
842 1 5541 5542 344,752.47 345,448.00 695.53 0.20 2022-02-06 18:45:00 2022-02-06 19:00:00 NaN 0 days 00:15:00
843 1 5542 5543 345,482.54 344,498.00 -984.54 -0.28 2022-02-06 19:00:00 2022-02-06 19:15:00 NaN 0 days 00:15:00
844 1 5543 5544 344,532.45 344,802.00 269.55 0.08 2022-02-06 19:15:00 2022-02-06 19:30:00 NaN 0 days 00:15:00
845 1 5544 5545 344,836.48 345,939.00 1,102.52 0.32 2022-02-06 19:30:00 2022-02-06 19:45:00 NaN 0 days 00:15:00
846 1 5545 5546 345,973.59 345,823.00 -150.59 -0.04 2022-02-06 19:45:00 2022-02-06 20:00:00 NaN 0 days 00:15:00
847 1 5546 5547 345,857.58 345,453.00 -404.58 -0.12 2022-02-06 20:00:00 2022-02-06 20:15:00 NaN 0 days 00:15:00
848 1 5547 5548 345,487.55 345,322.00 -165.55 -0.05 2022-02-06 20:15:00 2022-02-06 20:30:00 NaN 0 days 00:15:00
849 1 5548 5549 345,356.53 345,582.00 225.47 0.07 2022-02-06 20:30:00 2022-02-06 20:45:00 NaN 0 days 00:15:00
850 1 5549 5550 345,616.56 345,026.00 -590.56 -0.17 2022-02-06 20:45:00 2022-02-06 21:00:00 NaN 0 days 00:15:00
851 1 5550 5551 345,060.50 344,428.00 -632.50 -0.18 2022-02-06 21:00:00 2022-02-06 21:15:00 NaN 0 days 00:15:00
852 1 5551 5552 344,462.44 344,342.00 -120.44 -0.03 2022-02-06 21:15:00 2022-02-06 21:30:00 NaN 0 days 00:15:00
853 1 5552 5553 344,376.43 345,890.00 1,513.57 0.44 2022-02-06 21:30:00 2022-02-06 21:45:00 NaN 0 days 00:15:00
854 1 5553 5554 345,924.59 345,985.00 60.41 0.02 2022-02-06 21:45:00 2022-02-06 22:00:00 NaN 0 days 00:15:00
855 1 5554 5555 346,019.60 345,860.00 -159.60 -0.05 2022-02-06 22:00:00 2022-02-06 22:15:00 NaN 0 days 00:15:00
856 1 5555 5556 345,894.59 345,775.00 -119.59 -0.03 2022-02-06 22:15:00 2022-02-06 22:30:00 NaN 0 days 00:15:00
857 1 5556 5557 345,809.58 345,701.00 -108.58 -0.03 2022-02-06 22:30:00 2022-02-06 22:45:00 NaN 0 days 00:15:00
858 1 5557 5558 345,735.57 346,525.00 789.43 0.23 2022-02-06 22:45:00 2022-02-06 23:00:00 NaN 0 days 00:15:00
859 1 5558 5559 346,559.65 344,932.00 -1,627.65 -0.47 2022-02-06 23:00:00 2022-02-06 23:15:00 NaN 0 days 00:15:00
860 1 5559 5560 344,966.49 347,435.00 2,468.51 0.72 2022-02-06 23:15:00 2022-02-06 23:30:00 NaN 0 days 00:15:00
861 1 5560 5561 347,469.74 349,938.00 2,468.26 0.71 2022-02-06 23:30:00 2022-02-06 23:45:00 NaN 0 days 00:15:00
862 1 5561 5562 349,972.99 353,196.00 3,223.01 0.92 2022-02-06 23:45:00 2022-02-07 00:00:00 NaN 0 days 00:15:00
863 1 5562 6139 353,231.32 336,978.00 -16,253.32 -4.60 2022-02-07 00:00:00 2022-02-13 00:15:00 NaN 6 days 00:15:00
864 1 6427 6428 367,836.78 367,995.00 158.22 0.04 2022-02-16 00:15:00 2022-02-16 00:30:00 NaN 0 days 00:15:00
865 1 6428 6429 368,031.80 365,550.00 -2,481.80 -0.67 2022-02-16 00:30:00 2022-02-16 00:45:00 NaN 0 days 00:15:00
866 1 6429 6430 365,586.55 365,983.00 396.45 0.11 2022-02-16 00:45:00 2022-02-16 01:00:00 NaN 0 days 00:15:00
867 1 6430 6431 366,019.60 365,930.00 -89.60 -0.02 2022-02-16 01:00:00 2022-02-16 01:15:00 NaN 0 days 00:15:00
868 1 6431 6432 365,966.59 364,776.00 -1,190.59 -0.33 2022-02-16 01:15:00 2022-02-16 01:30:00 NaN 0 days 00:15:00
869 1 6432 6433 364,812.48 364,824.00 11.52 0.00 2022-02-16 01:30:00 2022-02-16 01:45:00 NaN 0 days 00:15:00
870 1 6433 6434 364,860.48 363,628.00 -1,232.48 -0.34 2022-02-16 01:45:00 2022-02-16 02:00:00 NaN 0 days 00:15:00
871 1 6434 6435 363,664.36 363,439.00 -225.36 -0.06 2022-02-16 02:00:00 2022-02-16 02:15:00 NaN 0 days 00:15:00
872 1 6435 6436 363,475.34 363,537.00 61.66 0.02 2022-02-16 02:15:00 2022-02-16 02:30:00 NaN 0 days 00:15:00
873 1 6436 6437 363,573.35 363,291.00 -282.35 -0.08 2022-02-16 02:30:00 2022-02-16 02:45:00 NaN 0 days 00:15:00
874 1 6437 6438 363,327.33 363,962.00 634.67 0.17 2022-02-16 02:45:00 2022-02-16 03:00:00 NaN 0 days 00:15:00
875 1 6438 6439 363,998.40 365,600.00 1,601.60 0.44 2022-02-16 03:00:00 2022-02-16 03:15:00 NaN 0 days 00:15:00
876 1 6439 6440 365,636.56 367,272.00 1,635.44 0.45 2022-02-16 03:15:00 2022-02-16 03:30:00 NaN 0 days 00:15:00
877 1 6440 6441 367,308.73 365,613.00 -1,695.73 -0.46 2022-02-16 03:30:00 2022-02-16 03:45:00 NaN 0 days 00:15:00
878 1 6441 6442 365,649.56 364,353.00 -1,296.56 -0.35 2022-02-16 03:45:00 2022-02-16 04:00:00 NaN 0 days 00:15:00
879 1 6442 6443 364,389.44 363,552.00 -837.44 -0.23 2022-02-16 04:00:00 2022-02-16 04:15:00 NaN 0 days 00:15:00
880 1 6443 6444 363,588.36 362,622.00 -966.36 -0.27 2022-02-16 04:15:00 2022-02-16 04:30:00 NaN 0 days 00:15:00
881 1 6444 6445 362,658.26 360,033.00 -2,625.26 -0.72 2022-02-16 04:30:00 2022-02-16 04:45:00 NaN 0 days 00:15:00
882 1 6445 6446 360,069.00 361,528.00 1,459.00 0.41 2022-02-16 04:45:00 2022-02-16 05:00:00 NaN 0 days 00:15:00
883 1 6446 6447 361,564.15 362,003.00 438.85 0.12 2022-02-16 05:00:00 2022-02-16 05:15:00 NaN 0 days 00:15:00
884 1 6447 6448 362,039.20 362,864.00 824.80 0.23 2022-02-16 05:15:00 2022-02-16 05:30:00 NaN 0 days 00:15:00
885 1 6448 6449 362,900.29 362,276.00 -624.29 -0.17 2022-02-16 05:30:00 2022-02-16 05:45:00 NaN 0 days 00:15:00
886 1 6449 6450 362,312.23 361,103.00 -1,209.23 -0.33 2022-02-16 05:45:00 2022-02-16 06:00:00 NaN 0 days 00:15:00
887 1 6450 6451 361,139.11 362,199.00 1,059.89 0.29 2022-02-16 06:00:00 2022-02-16 06:15:00 NaN 0 days 00:15:00
888 1 6451 6452 362,235.22 362,391.00 155.78 0.04 2022-02-16 06:15:00 2022-02-16 06:30:00 NaN 0 days 00:15:00
889 1 6452 6453 362,427.24 363,083.00 655.76 0.18 2022-02-16 06:30:00 2022-02-16 06:45:00 NaN 0 days 00:15:00
890 1 6453 6454 363,119.31 363,300.00 180.69 0.05 2022-02-16 06:45:00 2022-02-16 07:00:00 NaN 0 days 00:15:00
891 1 6454 6455 363,336.33 362,985.00 -351.33 -0.10 2022-02-16 07:00:00 2022-02-16 07:15:00 NaN 0 days 00:15:00
892 1 6455 6456 363,021.30 362,686.00 -335.30 -0.09 2022-02-16 07:15:00 2022-02-16 07:30:00 NaN 0 days 00:15:00
893 1 6456 6457 362,722.27 361,933.00 -789.27 -0.22 2022-02-16 07:30:00 2022-02-16 07:45:00 NaN 0 days 00:15:00
894 1 6457 6458 361,969.19 363,190.00 1,220.81 0.34 2022-02-16 07:45:00 2022-02-16 08:00:00 NaN 0 days 00:15:00
895 1 6458 6459 363,226.32 364,627.00 1,400.68 0.39 2022-02-16 08:00:00 2022-02-16 08:15:00 NaN 0 days 00:15:00
896 1 6459 6460 364,663.46 364,603.00 -60.46 -0.02 2022-02-16 08:15:00 2022-02-16 08:30:00 NaN 0 days 00:15:00
897 1 6460 6461 364,639.46 365,404.00 764.54 0.21 2022-02-16 08:30:00 2022-02-16 08:45:00 NaN 0 days 00:15:00
898 1 6461 6462 365,440.54 364,057.00 -1,383.54 -0.38 2022-02-16 08:45:00 2022-02-16 09:00:00 NaN 0 days 00:15:00
899 1 6462 6463 364,093.41 363,581.00 -512.41 -0.14 2022-02-16 09:00:00 2022-02-16 09:15:00 NaN 0 days 00:15:00
900 1 6463 6464 363,617.36 364,085.00 467.64 0.13 2022-02-16 09:15:00 2022-02-16 09:30:00 NaN 0 days 00:15:00
901 1 6464 6465 364,121.41 364,408.00 286.59 0.08 2022-02-16 09:30:00 2022-02-16 09:45:00 NaN 0 days 00:15:00
902 1 6465 6466 364,444.44 363,642.00 -802.44 -0.22 2022-02-16 09:45:00 2022-02-16 10:00:00 NaN 0 days 00:15:00
903 1 6466 6467 363,678.36 362,100.00 -1,578.36 -0.43 2022-02-16 10:00:00 2022-02-16 10:15:00 NaN 0 days 00:15:00
904 1 6467 6468 362,136.21 362,874.00 737.79 0.20 2022-02-16 10:15:00 2022-02-16 10:30:00 NaN 0 days 00:15:00
905 1 6468 6469 362,910.29 361,835.00 -1,075.29 -0.30 2022-02-16 10:30:00 2022-02-16 10:45:00 NaN 0 days 00:15:00
906 1 6469 6470 361,871.18 362,273.00 401.82 0.11 2022-02-16 10:45:00 2022-02-16 11:00:00 NaN 0 days 00:15:00
907 1 6470 6471 362,309.23 362,836.00 526.77 0.15 2022-02-16 11:00:00 2022-02-16 11:15:00 NaN 0 days 00:15:00
908 1 6471 6472 362,872.28 362,878.00 5.72 0.00 2022-02-16 11:15:00 2022-02-16 11:30:00 NaN 0 days 00:15:00
909 1 6472 6473 362,914.29 362,471.00 -443.29 -0.12 2022-02-16 11:30:00 2022-02-16 11:45:00 NaN 0 days 00:15:00
910 1 6473 6474 362,507.25 363,000.00 492.75 0.14 2022-02-16 11:45:00 2022-02-16 12:00:00 NaN 0 days 00:15:00
911 1 6474 6475 363,036.30 362,846.00 -190.30 -0.05 2022-02-16 12:00:00 2022-02-16 12:15:00 NaN 0 days 00:15:00
912 1 6475 6476 362,882.28 361,586.00 -1,296.28 -0.36 2022-02-16 12:15:00 2022-02-16 12:30:00 NaN 0 days 00:15:00
913 1 6476 6477 361,622.16 362,851.00 1,228.84 0.34 2022-02-16 12:30:00 2022-02-16 12:45:00 NaN 0 days 00:15:00
914 1 6477 6478 362,887.29 361,000.00 -1,887.29 -0.52 2022-02-16 12:45:00 2022-02-16 13:00:00 NaN 0 days 00:15:00
915 1 6478 6479 361,036.10 360,849.00 -187.10 -0.05 2022-02-16 13:00:00 2022-02-16 13:15:00 NaN 0 days 00:15:00
916 1 6479 6480 360,885.08 361,157.00 271.92 0.08 2022-02-16 13:15:00 2022-02-16 13:30:00 NaN 0 days 00:15:00
917 1 6480 6481 361,193.12 360,000.00 -1,193.12 -0.33 2022-02-16 13:30:00 2022-02-16 13:45:00 NaN 0 days 00:15:00
918 1 6481 6482 360,036.00 358,043.00 -1,993.00 -0.55 2022-02-16 13:45:00 2022-02-16 14:00:00 NaN 0 days 00:15:00
919 1 6482 6483 358,078.80 354,500.00 -3,578.80 -1.00 2022-02-16 14:00:00 2022-02-16 14:15:00 NaN 0 days 00:15:00
920 1 6483 6484 354,535.45 355,134.00 598.55 0.17 2022-02-16 14:15:00 2022-02-16 14:30:00 NaN 0 days 00:15:00
921 1 6484 6485 355,169.51 353,641.00 -1,528.51 -0.43 2022-02-16 14:30:00 2022-02-16 14:45:00 NaN 0 days 00:15:00
922 1 6485 6486 353,676.36 353,850.00 173.64 0.05 2022-02-16 14:45:00 2022-02-16 15:00:00 NaN 0 days 00:15:00
923 1 6486 6487 353,885.39 354,186.00 300.61 0.08 2022-02-16 15:00:00 2022-02-16 15:15:00 NaN 0 days 00:15:00
924 1 6487 6488 354,221.42 353,938.00 -283.42 -0.08 2022-02-16 15:15:00 2022-02-16 15:30:00 NaN 0 days 00:15:00
925 1 6488 6489 353,973.39 354,275.00 301.61 0.09 2022-02-16 15:30:00 2022-02-16 15:45:00 NaN 0 days 00:15:00
926 1 6489 6490 354,310.43 355,224.00 913.57 0.26 2022-02-16 15:45:00 2022-02-16 16:00:00 NaN 0 days 00:15:00
927 1 6490 6491 355,259.52 354,027.00 -1,232.52 -0.35 2022-02-16 16:00:00 2022-02-16 16:15:00 NaN 0 days 00:15:00
928 1 6491 6492 354,062.40 353,250.00 -812.40 -0.23 2022-02-16 16:15:00 2022-02-16 16:30:00 NaN 0 days 00:15:00
929 1 6492 6493 353,285.33 354,450.00 1,164.67 0.33 2022-02-16 16:30:00 2022-02-16 16:45:00 NaN 0 days 00:15:00
930 1 6493 6494 354,485.45 354,500.00 14.55 0.00 2022-02-16 16:45:00 2022-02-16 17:00:00 NaN 0 days 00:15:00
931 1 6494 6495 354,535.45 356,213.00 1,677.55 0.47 2022-02-16 17:00:00 2022-02-16 17:15:00 NaN 0 days 00:15:00
932 1 6495 6496 356,248.62 355,181.00 -1,067.62 -0.30 2022-02-16 17:15:00 2022-02-16 17:30:00 NaN 0 days 00:15:00
933 1 6496 6497 355,216.52 355,593.00 376.48 0.11 2022-02-16 17:30:00 2022-02-16 17:45:00 NaN 0 days 00:15:00
934 1 6497 6498 355,628.56 354,699.00 -929.56 -0.26 2022-02-16 17:45:00 2022-02-16 18:00:00 NaN 0 days 00:15:00
935 1 6498 6499 354,734.47 354,944.00 209.53 0.06 2022-02-16 18:00:00 2022-02-16 18:15:00 NaN 0 days 00:15:00
936 1 6499 6500 354,979.49 355,570.00 590.51 0.17 2022-02-16 18:15:00 2022-02-16 18:30:00 NaN 0 days 00:15:00
937 1 6500 6501 355,605.56 356,723.00 1,117.44 0.31 2022-02-16 18:30:00 2022-02-16 18:45:00 NaN 0 days 00:15:00
938 1 6501 6502 356,758.67 356,736.00 -22.67 -0.01 2022-02-16 18:45:00 2022-02-16 19:00:00 NaN 0 days 00:15:00
939 1 6502 6503 356,771.67 357,766.00 994.33 0.28 2022-02-16 19:00:00 2022-02-16 19:15:00 NaN 0 days 00:15:00
940 1 6503 6504 357,801.78 362,181.00 4,379.22 1.22 2022-02-16 19:15:00 2022-02-16 19:30:00 NaN 0 days 00:15:00
941 1 6504 6505 362,217.22 367,299.00 5,081.78 1.40 2022-02-16 19:30:00 2022-02-16 19:45:00 NaN 0 days 00:15:00
942 1 6505 6506 367,335.73 365,426.00 -1,909.73 -0.52 2022-02-16 19:45:00 2022-02-16 20:00:00 NaN 0 days 00:15:00
943 1 6506 6507 365,462.54 365,808.00 345.46 0.09 2022-02-16 20:00:00 2022-02-16 20:15:00 NaN 0 days 00:15:00
944 1 6507 6508 365,844.58 365,279.00 -565.58 -0.15 2022-02-16 20:15:00 2022-02-16 20:30:00 NaN 0 days 00:15:00
945 1 6508 6509 365,315.53 365,690.00 374.47 0.10 2022-02-16 20:30:00 2022-02-16 20:45:00 NaN 0 days 00:15:00
946 1 6509 6510 365,726.57 364,485.00 -1,241.57 -0.34 2022-02-16 20:45:00 2022-02-16 21:00:00 NaN 0 days 00:15:00
947 1 6510 6511 364,521.45 363,437.00 -1,084.45 -0.30 2022-02-16 21:00:00 2022-02-16 21:15:00 NaN 0 days 00:15:00
948 1 6511 6512 363,473.34 364,330.00 856.66 0.24 2022-02-16 21:15:00 2022-02-16 21:30:00 NaN 0 days 00:15:00
949 1 6512 6513 364,366.43 363,584.00 -782.43 -0.21 2022-02-16 21:30:00 2022-02-16 21:45:00 NaN 0 days 00:15:00
950 1 6513 6514 363,620.36 362,526.00 -1,094.36 -0.30 2022-02-16 21:45:00 2022-02-16 22:00:00 NaN 0 days 00:15:00
951 1 6514 6515 362,562.25 362,075.00 -487.25 -0.13 2022-02-16 22:00:00 2022-02-16 22:15:00 NaN 0 days 00:15:00
952 1 6515 6516 362,111.21 362,334.00 222.79 0.06 2022-02-16 22:15:00 2022-02-16 22:30:00 NaN 0 days 00:15:00
953 1 6516 6517 362,370.23 363,886.00 1,515.77 0.42 2022-02-16 22:30:00 2022-02-16 22:45:00 NaN 0 days 00:15:00
954 1 6517 6518 363,922.39 364,248.00 325.61 0.09 2022-02-16 22:45:00 2022-02-16 23:00:00 NaN 0 days 00:15:00
955 1 6518 6519 364,284.42 362,945.00 -1,339.42 -0.37 2022-02-16 23:00:00 2022-02-16 23:15:00 NaN 0 days 00:15:00
956 1 6519 6520 362,981.29 363,268.00 286.71 0.08 2022-02-16 23:15:00 2022-02-16 23:30:00 NaN 0 days 00:15:00
957 1 6520 6521 363,304.33 364,364.00 1,059.67 0.29 2022-02-16 23:30:00 2022-02-16 23:45:00 NaN 0 days 00:15:00
958 1 6521 6522 364,400.44 363,057.00 -1,343.44 -0.37 2022-02-16 23:45:00 2022-02-17 00:00:00 NaN 0 days 00:15:00
959 1 6522 6619 363,093.31 332,999.00 -30,094.31 -8.29 2022-02-17 00:00:00 2022-02-18 00:15:00 NaN 1 days 00:15:00
960 1 7483 7484 321,565.15 322,220.00 654.85 0.20 2022-02-27 00:15:00 2022-02-27 00:30:00 NaN 0 days 00:15:00
961 1 7484 7485 322,252.22 318,038.00 -4,214.22 -1.31 2022-02-27 00:30:00 2022-02-27 00:45:00 NaN 0 days 00:15:00
962 1 7485 7486 318,069.80 317,501.00 -568.80 -0.18 2022-02-27 00:45:00 2022-02-27 01:00:00 NaN 0 days 00:15:00
963 1 7486 7487 317,532.75 318,249.00 716.25 0.23 2022-02-27 01:00:00 2022-02-27 01:15:00 NaN 0 days 00:15:00
964 1 7487 7488 318,280.82 313,232.00 -5,048.82 -1.59 2022-02-27 01:15:00 2022-02-27 01:30:00 NaN 0 days 00:15:00
965 1 7488 7489 313,263.32 313,000.00 -263.32 -0.08 2022-02-27 01:30:00 2022-02-27 01:45:00 NaN 0 days 00:15:00
966 1 7489 7490 313,031.30 313,004.00 -27.30 -0.01 2022-02-27 01:45:00 2022-02-27 02:00:00 NaN 0 days 00:15:00
967 1 7490 7491 313,035.30 309,961.00 -3,074.30 -0.98 2022-02-27 02:00:00 2022-02-27 02:15:00 NaN 0 days 00:15:00
968 1 7491 7492 309,992.00 312,562.00 2,570.00 0.83 2022-02-27 02:15:00 2022-02-27 02:30:00 NaN 0 days 00:15:00
969 1 7492 7493 312,593.26 312,039.00 -554.26 -0.18 2022-02-27 02:30:00 2022-02-27 02:45:00 NaN 0 days 00:15:00
970 1 7493 7494 312,070.20 312,483.00 412.80 0.13 2022-02-27 02:45:00 2022-02-27 03:00:00 NaN 0 days 00:15:00
971 1 7494 7495 312,514.25 313,500.00 985.75 0.32 2022-02-27 03:00:00 2022-02-27 03:15:00 NaN 0 days 00:15:00
972 1 7495 7496 313,531.35 313,876.00 344.65 0.11 2022-02-27 03:15:00 2022-02-27 03:30:00 NaN 0 days 00:15:00
973 1 7496 7497 313,907.39 315,155.00 1,247.61 0.40 2022-02-27 03:30:00 2022-02-27 03:45:00 NaN 0 days 00:15:00
974 1 7497 7498 315,186.52 314,197.00 -989.52 -0.31 2022-02-27 03:45:00 2022-02-27 04:00:00 NaN 0 days 00:15:00
975 1 7498 7499 314,228.42 313,806.00 -422.42 -0.13 2022-02-27 04:00:00 2022-02-27 04:15:00 NaN 0 days 00:15:00
976 1 7499 7500 313,837.38 313,279.00 -558.38 -0.18 2022-02-27 04:15:00 2022-02-27 04:30:00 NaN 0 days 00:15:00
977 1 7500 7501 313,310.33 314,577.00 1,266.67 0.40 2022-02-27 04:30:00 2022-02-27 04:45:00 NaN 0 days 00:15:00
978 1 7501 7502 314,608.46 313,735.00 -873.46 -0.28 2022-02-27 04:45:00 2022-02-27 05:00:00 NaN 0 days 00:15:00
979 1 7502 7503 313,766.37 312,443.00 -1,323.37 -0.42 2022-02-27 05:00:00 2022-02-27 05:15:00 NaN 0 days 00:15:00
980 1 7503 7504 312,474.24 313,893.00 1,418.76 0.45 2022-02-27 05:15:00 2022-02-27 05:30:00 NaN 0 days 00:15:00
981 1 7504 7505 313,924.39 313,897.00 -27.39 -0.01 2022-02-27 05:30:00 2022-02-27 05:45:00 NaN 0 days 00:15:00
982 1 7505 7506 313,928.39 314,812.00 883.61 0.28 2022-02-27 05:45:00 2022-02-27 06:00:00 NaN 0 days 00:15:00
983 1 7506 7507 314,843.48 313,571.00 -1,272.48 -0.40 2022-02-27 06:00:00 2022-02-27 06:15:00 NaN 0 days 00:15:00
984 1 7507 7508 313,602.36 314,410.00 807.64 0.26 2022-02-27 06:15:00 2022-02-27 06:30:00 NaN 0 days 00:15:00
985 1 7508 7509 314,441.44 316,027.00 1,585.56 0.50 2022-02-27 06:30:00 2022-02-27 06:45:00 NaN 0 days 00:15:00
986 1 7509 7510 316,058.60 315,797.00 -261.60 -0.08 2022-02-27 06:45:00 2022-02-27 07:00:00 NaN 0 days 00:15:00
987 1 7510 7511 315,828.58 316,651.00 822.42 0.26 2022-02-27 07:00:00 2022-02-27 07:15:00 NaN 0 days 00:15:00
988 1 7511 7512 316,682.67 316,950.00 267.33 0.08 2022-02-27 07:15:00 2022-02-27 07:30:00 NaN 0 days 00:15:00
989 1 7512 7513 316,981.70 317,201.00 219.30 0.07 2022-02-27 07:30:00 2022-02-27 07:45:00 NaN 0 days 00:15:00
990 1 7513 7514 317,232.72 317,219.00 -13.72 -0.00 2022-02-27 07:45:00 2022-02-27 08:00:00 NaN 0 days 00:15:00
991 1 7514 7515 317,250.72 316,733.00 -517.72 -0.16 2022-02-27 08:00:00 2022-02-27 08:15:00 NaN 0 days 00:15:00
992 1 7515 7516 316,764.67 315,953.00 -811.67 -0.26 2022-02-27 08:15:00 2022-02-27 08:30:00 NaN 0 days 00:15:00
993 1 7516 7517 315,984.60 316,853.00 868.40 0.27 2022-02-27 08:30:00 2022-02-27 08:45:00 NaN 0 days 00:15:00
994 1 7517 7518 316,884.69 315,887.00 -997.69 -0.31 2022-02-27 08:45:00 2022-02-27 09:00:00 NaN 0 days 00:15:00
995 1 7518 7519 315,918.59 317,800.00 1,881.41 0.60 2022-02-27 09:00:00 2022-02-27 09:15:00 NaN 0 days 00:15:00
996 1 7519 7520 317,831.78 318,310.00 478.22 0.15 2022-02-27 09:15:00 2022-02-27 09:30:00 NaN 0 days 00:15:00
997 1 7520 7521 318,341.83 319,171.00 829.17 0.26 2022-02-27 09:30:00 2022-02-27 09:45:00 NaN 0 days 00:15:00
998 1 7521 7522 319,202.92 318,812.00 -390.92 -0.12 2022-02-27 09:45:00 2022-02-27 10:00:00 NaN 0 days 00:15:00
999 1 7522 7523 318,843.88 320,534.00 1,690.12 0.53 2022-02-27 10:00:00 2022-02-27 10:15:00 NaN 0 days 00:15:00
1000 1 7523 7524 320,566.05 319,894.00 -672.05 -0.21 2022-02-27 10:15:00 2022-02-27 10:30:00 NaN 0 days 00:15:00
1001 1 7524 7525 319,925.99 320,837.00 911.01 0.28 2022-02-27 10:30:00 2022-02-27 10:45:00 NaN 0 days 00:15:00
1002 1 7525 7526 320,869.08 323,350.00 2,480.92 0.77 2022-02-27 10:45:00 2022-02-27 11:00:00 NaN 0 days 00:15:00
1003 1 7526 7527 323,382.34 325,133.00 1,750.66 0.54 2022-02-27 11:00:00 2022-02-27 11:15:00 NaN 0 days 00:15:00
1004 1 7527 7528 325,165.51 323,585.00 -1,580.51 -0.49 2022-02-27 11:15:00 2022-02-27 11:30:00 NaN 0 days 00:15:00
1005 1 7528 7529 323,617.36 326,157.00 2,539.64 0.78 2022-02-27 11:30:00 2022-02-27 11:45:00 NaN 0 days 00:15:00
1006 1 7529 7530 326,189.62 325,160.00 -1,029.62 -0.32 2022-02-27 11:45:00 2022-02-27 12:00:00 NaN 0 days 00:15:00
1007 1 7530 7531 325,192.52 325,950.00 757.48 0.23 2022-02-27 12:00:00 2022-02-27 12:15:00 NaN 0 days 00:15:00
1008 1 7531 7532 325,982.59 324,720.00 -1,262.59 -0.39 2022-02-27 12:15:00 2022-02-27 12:30:00 NaN 0 days 00:15:00
1009 1 7532 7533 324,752.47 324,236.00 -516.47 -0.16 2022-02-27 12:30:00 2022-02-27 12:45:00 NaN 0 days 00:15:00
1010 1 7533 7534 324,268.42 325,721.00 1,452.58 0.45 2022-02-27 12:45:00 2022-02-27 13:00:00 NaN 0 days 00:15:00
1011 1 7534 7535 325,753.57 326,354.00 600.43 0.18 2022-02-27 13:00:00 2022-02-27 13:15:00 NaN 0 days 00:15:00
1012 1 7535 7536 326,386.64 326,242.00 -144.64 -0.04 2022-02-27 13:15:00 2022-02-27 13:30:00 NaN 0 days 00:15:00
1013 1 7536 7537 326,274.62 324,489.00 -1,785.62 -0.55 2022-02-27 13:30:00 2022-02-27 13:45:00 NaN 0 days 00:15:00
1014 1 7537 7538 324,521.45 316,152.00 -8,369.45 -2.58 2022-02-27 13:45:00 2022-02-27 14:00:00 NaN 0 days 00:15:00
1015 1 7538 7539 316,183.62 322,026.00 5,842.38 1.85 2022-02-27 14:00:00 2022-02-27 14:15:00 NaN 0 days 00:15:00
1016 1 7539 7540 322,058.20 319,880.00 -2,178.20 -0.68 2022-02-27 14:15:00 2022-02-27 14:30:00 NaN 0 days 00:15:00
1017 1 7540 7541 319,911.99 320,010.00 98.01 0.03 2022-02-27 14:30:00 2022-02-27 14:45:00 NaN 0 days 00:15:00
1018 1 7541 7542 320,042.00 319,876.00 -166.00 -0.05 2022-02-27 14:45:00 2022-02-27 15:00:00 NaN 0 days 00:15:00
1019 1 7542 7543 319,907.99 318,539.00 -1,368.99 -0.43 2022-02-27 15:00:00 2022-02-27 15:15:00 NaN 0 days 00:15:00
1020 1 7543 7544 318,570.85 319,583.00 1,012.15 0.32 2022-02-27 15:15:00 2022-02-27 15:30:00 NaN 0 days 00:15:00
1021 1 7544 7545 319,614.96 324,674.00 5,059.04 1.58 2022-02-27 15:30:00 2022-02-27 15:45:00 NaN 0 days 00:15:00
1022 1 7545 7546 324,706.47 322,700.00 -2,006.47 -0.62 2022-02-27 15:45:00 2022-02-27 16:00:00 NaN 0 days 00:15:00
1023 1 7546 7547 322,732.27 324,289.00 1,556.73 0.48 2022-02-27 16:00:00 2022-02-27 16:15:00 NaN 0 days 00:15:00
1024 1 7547 7548 324,321.43 321,514.00 -2,807.43 -0.87 2022-02-27 16:15:00 2022-02-27 16:30:00 NaN 0 days 00:15:00
1025 1 7548 7549 321,546.15 319,997.00 -1,549.15 -0.48 2022-02-27 16:30:00 2022-02-27 16:45:00 NaN 0 days 00:15:00
1026 1 7549 7550 320,029.00 320,199.00 170.00 0.05 2022-02-27 16:45:00 2022-02-27 17:00:00 NaN 0 days 00:15:00
1027 1 7550 7551 320,231.02 320,837.00 605.98 0.19 2022-02-27 17:00:00 2022-02-27 17:15:00 NaN 0 days 00:15:00
1028 1 7551 7552 320,869.08 320,284.00 -585.08 -0.18 2022-02-27 17:15:00 2022-02-27 17:30:00 NaN 0 days 00:15:00
1029 1 7552 7553 320,316.03 320,484.00 167.97 0.05 2022-02-27 17:30:00 2022-02-27 17:45:00 NaN 0 days 00:15:00
1030 1 7553 7554 320,516.05 319,552.00 -964.05 -0.30 2022-02-27 17:45:00 2022-02-27 18:00:00 NaN 0 days 00:15:00
1031 1 7554 7555 319,583.96 319,797.00 213.04 0.07 2022-02-27 18:00:00 2022-02-27 18:15:00 NaN 0 days 00:15:00
1032 1 7555 7556 319,828.98 317,567.00 -2,261.98 -0.71 2022-02-27 18:15:00 2022-02-27 18:30:00 NaN 0 days 00:15:00
1033 1 7556 7557 317,598.76 318,350.00 751.24 0.24 2022-02-27 18:30:00 2022-02-27 18:45:00 NaN 0 days 00:15:00
1034 1 7557 7558 318,381.84 317,795.00 -586.84 -0.18 2022-02-27 18:45:00 2022-02-27 19:00:00 NaN 0 days 00:15:00
1035 1 7558 7559 317,826.78 315,810.00 -2,016.78 -0.63 2022-02-27 19:00:00 2022-02-27 19:15:00 NaN 0 days 00:15:00
1036 1 7559 7560 315,841.58 315,023.00 -818.58 -0.26 2022-02-27 19:15:00 2022-02-27 19:30:00 NaN 0 days 00:15:00
1037 1 7560 7561 315,054.50 310,898.00 -4,156.50 -1.32 2022-02-27 19:30:00 2022-02-27 19:45:00 NaN 0 days 00:15:00
1038 1 7561 7562 310,929.09 306,449.00 -4,480.09 -1.44 2022-02-27 19:45:00 2022-02-27 20:00:00 NaN 0 days 00:15:00
1039 1 7562 7563 306,479.64 300,922.00 -5,557.64 -1.81 2022-02-27 20:00:00 2022-02-27 20:15:00 NaN 0 days 00:15:00
1040 1 7563 7564 300,952.09 301,598.00 645.91 0.21 2022-02-27 20:15:00 2022-02-27 20:30:00 NaN 0 days 00:15:00
1041 1 7564 7565 301,628.16 301,585.00 -43.16 -0.01 2022-02-27 20:30:00 2022-02-27 20:45:00 NaN 0 days 00:15:00
1042 1 7565 7566 301,615.16 304,323.00 2,707.84 0.90 2022-02-27 20:45:00 2022-02-27 21:00:00 NaN 0 days 00:15:00
1043 1 7566 7567 304,353.43 304,997.00 643.57 0.21 2022-02-27 21:00:00 2022-02-27 21:15:00 NaN 0 days 00:15:00
1044 1 7567 7568 305,027.50 298,818.00 -6,209.50 -2.04 2022-02-27 21:15:00 2022-02-27 21:30:00 NaN 0 days 00:15:00
1045 1 7568 7569 298,847.88 300,617.00 1,769.12 0.59 2022-02-27 21:30:00 2022-02-27 21:45:00 NaN 0 days 00:15:00
1046 1 7569 7570 300,647.06 300,982.00 334.94 0.11 2022-02-27 21:45:00 2022-02-27 22:00:00 NaN 0 days 00:15:00
1047 1 7570 7571 301,012.10 300,172.00 -840.10 -0.28 2022-02-27 22:00:00 2022-02-27 22:15:00 NaN 0 days 00:15:00
1048 1 7571 7572 300,202.02 303,468.00 3,265.98 1.09 2022-02-27 22:15:00 2022-02-27 22:30:00 NaN 0 days 00:15:00
1049 1 7572 7573 303,498.35 303,328.00 -170.35 -0.06 2022-02-27 22:30:00 2022-02-27 22:45:00 NaN 0 days 00:15:00
1050 1 7573 7574 303,358.33 303,501.00 142.67 0.05 2022-02-27 22:45:00 2022-02-27 23:00:00 NaN 0 days 00:15:00
1051 1 7574 7575 303,531.35 301,810.00 -1,721.35 -0.57 2022-02-27 23:00:00 2022-02-27 23:15:00 NaN 0 days 00:15:00
1052 1 7575 7576 301,840.18 301,418.00 -422.18 -0.14 2022-02-27 23:15:00 2022-02-27 23:30:00 NaN 0 days 00:15:00
1053 1 7576 7577 301,448.14 300,946.00 -502.14 -0.17 2022-02-27 23:30:00 2022-02-27 23:45:00 NaN 0 days 00:15:00
1054 1 7577 7578 300,976.09 303,985.00 3,008.91 1.00 2022-02-27 23:45:00 2022-02-28 00:00:00 NaN 0 days 00:15:00
1055 1 7578 7771 304,015.40 341,359.00 37,343.60 12.28 2022-02-28 00:00:00 2022-03-02 00:15:00 NaN 2 days 00:15:00
1056 1 7771 7772 341,393.14 341,370.00 -23.14 -0.01 2022-03-02 00:15:00 2022-03-02 00:30:00 NaN 0 days 00:15:00
1057 1 7772 7773 341,404.14 337,862.00 -3,542.14 -1.04 2022-03-02 00:30:00 2022-03-02 00:45:00 NaN 0 days 00:15:00
1058 1 7773 7774 337,895.79 338,016.00 120.21 0.04 2022-03-02 00:45:00 2022-03-02 01:00:00 NaN 0 days 00:15:00
1059 1 7774 7775 338,049.80 338,506.00 456.20 0.13 2022-03-02 01:00:00 2022-03-02 01:15:00 NaN 0 days 00:15:00
1060 1 7775 7776 338,539.85 339,059.00 519.15 0.15 2022-03-02 01:15:00 2022-03-02 01:30:00 NaN 0 days 00:15:00
1061 1 7776 7777 339,092.91 335,405.00 -3,687.91 -1.09 2022-03-02 01:30:00 2022-03-02 01:45:00 NaN 0 days 00:15:00
1062 1 7777 7778 335,438.54 337,000.00 1,561.46 0.47 2022-03-02 01:45:00 2022-03-02 02:00:00 NaN 0 days 00:15:00
1063 1 7778 7779 337,033.70 336,449.00 -584.70 -0.17 2022-03-02 02:00:00 2022-03-02 02:15:00 NaN 0 days 00:15:00
1064 1 7779 7780 336,482.64 336,515.00 32.36 0.01 2022-03-02 02:15:00 2022-03-02 02:30:00 NaN 0 days 00:15:00
1065 1 7780 7781 336,548.65 336,554.00 5.35 0.00 2022-03-02 02:30:00 2022-03-02 02:45:00 NaN 0 days 00:15:00
1066 1 7781 7782 336,587.66 337,163.00 575.34 0.17 2022-03-02 02:45:00 2022-03-02 03:00:00 NaN 0 days 00:15:00
1067 1 7782 7783 337,196.72 339,082.00 1,885.28 0.56 2022-03-02 03:00:00 2022-03-02 03:15:00 NaN 0 days 00:15:00
1068 1 7783 7784 339,115.91 339,540.00 424.09 0.13 2022-03-02 03:15:00 2022-03-02 03:30:00 NaN 0 days 00:15:00
1069 1 7784 7785 339,573.95 339,000.00 -573.95 -0.17 2022-03-02 03:30:00 2022-03-02 03:45:00 NaN 0 days 00:15:00
1070 1 7785 7786 339,033.90 344,366.00 5,332.10 1.57 2022-03-02 03:45:00 2022-03-02 04:00:00 NaN 0 days 00:15:00
1071 1 7786 7787 344,400.44 346,089.00 1,688.56 0.49 2022-03-02 04:00:00 2022-03-02 04:15:00 NaN 0 days 00:15:00
1072 1 7787 7788 346,123.61 346,843.00 719.39 0.21 2022-03-02 04:15:00 2022-03-02 04:30:00 NaN 0 days 00:15:00
1073 1 7788 7789 346,877.68 347,085.00 207.32 0.06 2022-03-02 04:30:00 2022-03-02 04:45:00 NaN 0 days 00:15:00
1074 1 7789 7790 347,119.71 346,842.00 -277.71 -0.08 2022-03-02 04:45:00 2022-03-02 05:00:00 NaN 0 days 00:15:00
1075 1 7790 7791 346,876.68 345,054.00 -1,822.68 -0.53 2022-03-02 05:00:00 2022-03-02 05:15:00 NaN 0 days 00:15:00
1076 1 7791 7792 345,088.51 344,800.00 -288.51 -0.08 2022-03-02 05:15:00 2022-03-02 05:30:00 NaN 0 days 00:15:00
1077 1 7792 7793 344,834.48 343,500.00 -1,334.48 -0.39 2022-03-02 05:30:00 2022-03-02 05:45:00 NaN 0 days 00:15:00
1078 1 7793 7794 343,534.35 345,067.00 1,532.65 0.45 2022-03-02 05:45:00 2022-03-02 06:00:00 NaN 0 days 00:15:00
1079 1 7794 7795 345,101.51 344,568.00 -533.51 -0.15 2022-03-02 06:00:00 2022-03-02 06:15:00 NaN 0 days 00:15:00
1080 1 7795 7796 344,602.46 343,977.00 -625.46 -0.18 2022-03-02 06:15:00 2022-03-02 06:30:00 NaN 0 days 00:15:00
1081 1 7796 7797 344,011.40 343,575.00 -436.40 -0.13 2022-03-02 06:30:00 2022-03-02 06:45:00 NaN 0 days 00:15:00
1082 1 7797 7798 343,609.36 343,200.00 -409.36 -0.12 2022-03-02 06:45:00 2022-03-02 07:00:00 NaN 0 days 00:15:00
1083 1 7798 7799 343,234.32 342,380.00 -854.32 -0.25 2022-03-02 07:00:00 2022-03-02 07:15:00 NaN 0 days 00:15:00
1084 1 7799 7800 342,414.24 340,828.00 -1,586.24 -0.46 2022-03-02 07:15:00 2022-03-02 07:30:00 NaN 0 days 00:15:00
1085 1 7800 7801 340,862.08 343,493.00 2,630.92 0.77 2022-03-02 07:30:00 2022-03-02 07:45:00 NaN 0 days 00:15:00
1086 1 7801 7802 343,527.35 342,450.00 -1,077.35 -0.31 2022-03-02 07:45:00 2022-03-02 08:00:00 NaN 0 days 00:15:00
1087 1 7802 7803 342,484.24 342,304.00 -180.24 -0.05 2022-03-02 08:00:00 2022-03-02 08:15:00 NaN 0 days 00:15:00
1088 1 7803 7804 342,338.23 343,045.00 706.77 0.21 2022-03-02 08:15:00 2022-03-02 08:30:00 NaN 0 days 00:15:00
1089 1 7804 7805 343,079.30 345,277.00 2,197.70 0.64 2022-03-02 08:30:00 2022-03-02 08:45:00 NaN 0 days 00:15:00
1090 1 7805 7806 345,311.53 345,127.00 -184.53 -0.05 2022-03-02 08:45:00 2022-03-02 09:00:00 NaN 0 days 00:15:00
1091 1 7806 7807 345,161.51 342,429.00 -2,732.51 -0.79 2022-03-02 09:00:00 2022-03-02 09:15:00 NaN 0 days 00:15:00
1092 1 7807 7808 342,463.24 344,015.00 1,551.76 0.45 2022-03-02 09:15:00 2022-03-02 09:30:00 NaN 0 days 00:15:00
1093 1 7808 7809 344,049.40 344,820.00 770.60 0.22 2022-03-02 09:30:00 2022-03-02 09:45:00 NaN 0 days 00:15:00
1094 1 7809 7810 344,854.48 344,254.00 -600.48 -0.17 2022-03-02 09:45:00 2022-03-02 10:00:00 NaN 0 days 00:15:00
1095 1 7810 7811 344,288.43 344,716.00 427.57 0.12 2022-03-02 10:00:00 2022-03-02 10:15:00 NaN 0 days 00:15:00
1096 1 7811 7812 344,750.47 345,817.00 1,066.53 0.31 2022-03-02 10:15:00 2022-03-02 10:30:00 NaN 0 days 00:15:00
1097 1 7812 7813 345,851.58 345,631.00 -220.58 -0.06 2022-03-02 10:30:00 2022-03-02 10:45:00 NaN 0 days 00:15:00
1098 1 7813 7814 345,665.56 346,940.00 1,274.44 0.37 2022-03-02 10:45:00 2022-03-02 11:00:00 NaN 0 days 00:15:00
1099 1 7814 7815 346,974.69 346,456.00 -518.69 -0.15 2022-03-02 11:00:00 2022-03-02 11:15:00 NaN 0 days 00:15:00
1100 1 7815 7816 346,490.65 346,116.00 -374.65 -0.11 2022-03-02 11:15:00 2022-03-02 11:30:00 NaN 0 days 00:15:00
1101 1 7816 7817 346,150.61 345,695.00 -455.61 -0.13 2022-03-02 11:30:00 2022-03-02 11:45:00 NaN 0 days 00:15:00
1102 1 7817 7818 345,729.57 346,242.00 512.43 0.15 2022-03-02 11:45:00 2022-03-02 12:00:00 NaN 0 days 00:15:00
1103 1 7818 7819 346,276.62 345,816.00 -460.62 -0.13 2022-03-02 12:00:00 2022-03-02 12:15:00 NaN 0 days 00:15:00
1104 1 7819 7820 345,850.58 348,400.00 2,549.42 0.74 2022-03-02 12:15:00 2022-03-02 12:30:00 NaN 0 days 00:15:00
1105 1 7820 7821 348,434.84 343,467.00 -4,967.84 -1.43 2022-03-02 12:30:00 2022-03-02 12:45:00 NaN 0 days 00:15:00
1106 1 7821 7822 343,501.35 342,824.00 -677.35 -0.20 2022-03-02 12:45:00 2022-03-02 13:00:00 NaN 0 days 00:15:00
1107 1 7822 7823 342,858.28 344,727.00 1,868.72 0.55 2022-03-02 13:00:00 2022-03-02 13:15:00 NaN 0 days 00:15:00
1108 1 7823 7824 344,761.47 342,246.00 -2,515.47 -0.73 2022-03-02 13:15:00 2022-03-02 13:30:00 NaN 0 days 00:15:00
1109 1 7824 7825 342,280.22 341,231.00 -1,049.22 -0.31 2022-03-02 13:30:00 2022-03-02 13:45:00 NaN 0 days 00:15:00
1110 1 7825 7826 341,265.12 339,447.00 -1,818.12 -0.53 2022-03-02 13:45:00 2022-03-02 14:00:00 NaN 0 days 00:15:00
1111 1 7826 7827 339,480.94 340,538.00 1,057.06 0.31 2022-03-02 14:00:00 2022-03-02 14:15:00 NaN 0 days 00:15:00
1112 1 7827 7828 340,572.05 341,359.00 786.95 0.23 2022-03-02 14:15:00 2022-03-02 14:30:00 NaN 0 days 00:15:00
1113 1 7828 7829 341,393.14 342,928.00 1,534.86 0.45 2022-03-02 14:30:00 2022-03-02 14:45:00 NaN 0 days 00:15:00
1114 1 7829 7830 342,962.29 347,811.00 4,848.71 1.41 2022-03-02 14:45:00 2022-03-02 15:00:00 NaN 0 days 00:15:00
1115 1 7830 7831 347,845.78 350,000.00 2,154.22 0.62 2022-03-02 15:00:00 2022-03-02 15:15:00 NaN 0 days 00:15:00
1116 1 7831 7832 350,035.00 341,819.00 -8,216.00 -2.35 2022-03-02 15:15:00 2022-03-02 15:30:00 NaN 0 days 00:15:00
1117 1 7832 7833 341,853.18 344,025.00 2,171.82 0.64 2022-03-02 15:30:00 2022-03-02 15:45:00 NaN 0 days 00:15:00
1118 1 7833 7834 344,059.40 341,750.00 -2,309.40 -0.67 2022-03-02 15:45:00 2022-03-02 16:00:00 NaN 0 days 00:15:00
1119 1 7834 7835 341,784.17 340,796.00 -988.17 -0.29 2022-03-02 16:00:00 2022-03-02 16:15:00 NaN 0 days 00:15:00
1120 1 7835 7836 340,830.08 343,544.00 2,713.92 0.80 2022-03-02 16:15:00 2022-03-02 16:30:00 NaN 0 days 00:15:00
1121 1 7836 7837 343,578.35 343,254.00 -324.35 -0.09 2022-03-02 16:30:00 2022-03-02 16:45:00 NaN 0 days 00:15:00
1122 1 7837 7838 343,288.33 343,339.00 50.67 0.01 2022-03-02 16:45:00 2022-03-02 17:00:00 NaN 0 days 00:15:00
1123 1 7838 7839 343,373.33 341,654.00 -1,719.33 -0.50 2022-03-02 17:00:00 2022-03-02 17:15:00 NaN 0 days 00:15:00
1124 1 7839 7840 341,688.17 343,526.00 1,837.83 0.54 2022-03-02 17:15:00 2022-03-02 17:30:00 NaN 0 days 00:15:00
1125 1 7840 7841 343,560.35 342,037.00 -1,523.35 -0.44 2022-03-02 17:30:00 2022-03-02 17:45:00 NaN 0 days 00:15:00
1126 1 7841 7842 342,071.20 343,265.00 1,193.80 0.35 2022-03-02 17:45:00 2022-03-02 18:00:00 NaN 0 days 00:15:00
1127 1 7842 7843 343,299.33 341,143.00 -2,156.33 -0.63 2022-03-02 18:00:00 2022-03-02 18:15:00 NaN 0 days 00:15:00
1128 1 7843 7844 341,177.11 342,208.00 1,030.89 0.30 2022-03-02 18:15:00 2022-03-02 18:30:00 NaN 0 days 00:15:00
1129 1 7844 7845 342,242.22 341,534.00 -708.22 -0.21 2022-03-02 18:30:00 2022-03-02 18:45:00 NaN 0 days 00:15:00
1130 1 7845 7846 341,568.15 338,773.00 -2,795.15 -0.82 2022-03-02 18:45:00 2022-03-02 19:00:00 NaN 0 days 00:15:00
1131 1 7846 7847 338,806.88 338,415.00 -391.88 -0.12 2022-03-02 19:00:00 2022-03-02 19:15:00 NaN 0 days 00:15:00
1132 1 7847 7848 338,448.84 338,687.00 238.16 0.07 2022-03-02 19:15:00 2022-03-02 19:30:00 NaN 0 days 00:15:00
1133 1 7848 7849 338,720.87 337,295.00 -1,425.87 -0.42 2022-03-02 19:30:00 2022-03-02 19:45:00 NaN 0 days 00:15:00
1134 1 7849 7850 337,328.73 340,070.00 2,741.27 0.81 2022-03-02 19:45:00 2022-03-02 20:00:00 NaN 0 days 00:15:00
1135 1 7850 7851 340,104.01 339,106.00 -998.01 -0.29 2022-03-02 20:00:00 2022-03-02 20:15:00 NaN 0 days 00:15:00
1136 1 7851 7852 339,139.91 339,000.00 -139.91 -0.04 2022-03-02 20:15:00 2022-03-02 20:30:00 NaN 0 days 00:15:00
1137 1 7852 7853 339,033.90 339,273.00 239.10 0.07 2022-03-02 20:30:00 2022-03-02 20:45:00 NaN 0 days 00:15:00
1138 1 7853 7854 339,306.93 340,450.00 1,143.07 0.34 2022-03-02 20:45:00 2022-03-02 21:00:00 NaN 0 days 00:15:00
1139 1 7854 7855 340,484.04 340,733.00 248.96 0.07 2022-03-02 21:00:00 2022-03-02 21:15:00 NaN 0 days 00:15:00
1140 1 7855 7856 340,767.07 340,875.00 107.93 0.03 2022-03-02 21:15:00 2022-03-02 21:30:00 NaN 0 days 00:15:00
1141 1 7856 7857 340,909.09 340,311.00 -598.09 -0.18 2022-03-02 21:30:00 2022-03-02 21:45:00 NaN 0 days 00:15:00
1142 1 7857 7858 340,345.03 340,288.00 -57.03 -0.02 2022-03-02 21:45:00 2022-03-02 22:00:00 NaN 0 days 00:15:00
1143 1 7858 7859 340,322.03 344,958.00 4,635.97 1.36 2022-03-02 22:00:00 2022-03-02 22:15:00 NaN 0 days 00:15:00
1144 1 7859 7860 344,992.50 342,840.00 -2,152.50 -0.62 2022-03-02 22:15:00 2022-03-02 22:30:00 NaN 0 days 00:15:00
1145 1 7860 7861 342,874.28 343,016.00 141.72 0.04 2022-03-02 22:30:00 2022-03-02 22:45:00 NaN 0 days 00:15:00
1146 1 7861 7862 343,050.30 343,080.00 29.70 0.01 2022-03-02 22:45:00 2022-03-02 23:00:00 NaN 0 days 00:15:00
1147 1 7862 7863 343,114.31 342,544.00 -570.31 -0.17 2022-03-02 23:00:00 2022-03-02 23:15:00 NaN 0 days 00:15:00
1148 1 7863 7864 342,578.25 342,120.00 -458.25 -0.13 2022-03-02 23:15:00 2022-03-02 23:30:00 NaN 0 days 00:15:00
1149 1 7864 7865 342,154.21 341,839.00 -315.21 -0.09 2022-03-02 23:30:00 2022-03-02 23:45:00 NaN 0 days 00:15:00
1150 1 7865 7866 341,873.18 341,227.00 -646.18 -0.19 2022-03-02 23:45:00 2022-03-03 00:00:00 NaN 0 days 00:15:00
1151 1 7866 8059 341,261.12 301,805.00 -39,456.12 -11.56 2022-03-03 00:00:00 2022-03-05 00:15:00 NaN 2 days 00:15:00
1152 1 8539 8540 316,380.63 315,395.00 -985.63 -0.31 2022-03-10 00:15:00 2022-03-10 00:30:00 NaN 0 days 00:15:00
1153 1 8540 8541 315,426.54 315,277.00 -149.54 -0.05 2022-03-10 00:30:00 2022-03-10 00:45:00 NaN 0 days 00:15:00
1154 1 8541 8542 315,308.53 314,421.00 -887.53 -0.28 2022-03-10 00:45:00 2022-03-10 01:00:00 NaN 0 days 00:15:00
1155 1 8542 8543 314,452.44 314,006.00 -446.44 -0.14 2022-03-10 01:00:00 2022-03-10 01:15:00 NaN 0 days 00:15:00
1156 1 8543 8544 314,037.40 314,268.00 230.60 0.07 2022-03-10 01:15:00 2022-03-10 01:30:00 NaN 0 days 00:15:00
1157 1 8544 8545 314,299.43 315,776.00 1,476.57 0.47 2022-03-10 01:30:00 2022-03-10 01:45:00 NaN 0 days 00:15:00
1158 1 8545 8546 315,807.58 311,881.00 -3,926.58 -1.24 2022-03-10 01:45:00 2022-03-10 02:00:00 NaN 0 days 00:15:00
1159 1 8546 8547 311,912.19 309,775.00 -2,137.19 -0.69 2022-03-10 02:00:00 2022-03-10 02:15:00 NaN 0 days 00:15:00
1160 1 8547 8548 309,805.98 309,399.00 -406.98 -0.13 2022-03-10 02:15:00 2022-03-10 02:30:00 NaN 0 days 00:15:00
1161 1 8548 8549 309,429.94 309,242.00 -187.94 -0.06 2022-03-10 02:30:00 2022-03-10 02:45:00 NaN 0 days 00:15:00
1162 1 8549 8550 309,272.92 309,765.00 492.08 0.16 2022-03-10 02:45:00 2022-03-10 03:00:00 NaN 0 days 00:15:00
1163 1 8550 8551 309,795.98 308,382.00 -1,413.98 -0.46 2022-03-10 03:00:00 2022-03-10 03:15:00 NaN 0 days 00:15:00
1164 1 8551 8552 308,412.84 309,808.00 1,395.16 0.45 2022-03-10 03:15:00 2022-03-10 03:30:00 NaN 0 days 00:15:00
1165 1 8552 8553 309,838.98 309,537.00 -301.98 -0.10 2022-03-10 03:30:00 2022-03-10 03:45:00 NaN 0 days 00:15:00
1166 1 8553 8554 309,567.95 309,265.00 -302.95 -0.10 2022-03-10 03:45:00 2022-03-10 04:00:00 NaN 0 days 00:15:00
1167 1 8554 8555 309,295.93 309,133.00 -162.93 -0.05 2022-03-10 04:00:00 2022-03-10 04:15:00 NaN 0 days 00:15:00
1168 1 8555 8556 309,163.91 308,655.00 -508.91 -0.16 2022-03-10 04:15:00 2022-03-10 04:30:00 NaN 0 days 00:15:00
1169 1 8556 8557 308,685.87 304,818.00 -3,867.87 -1.25 2022-03-10 04:30:00 2022-03-10 04:45:00 NaN 0 days 00:15:00
1170 1 8557 8558 304,848.48 302,216.00 -2,632.48 -0.86 2022-03-10 04:45:00 2022-03-10 05:00:00 NaN 0 days 00:15:00
1171 1 8558 8559 302,246.22 301,840.00 -406.22 -0.13 2022-03-10 05:00:00 2022-03-10 05:15:00 NaN 0 days 00:15:00
1172 1 8559 8560 301,870.18 302,007.00 136.82 0.05 2022-03-10 05:15:00 2022-03-10 05:30:00 NaN 0 days 00:15:00
1173 1 8560 8561 302,037.20 301,615.00 -422.20 -0.14 2022-03-10 05:30:00 2022-03-10 05:45:00 NaN 0 days 00:15:00
1174 1 8561 8562 301,645.16 301,065.00 -580.16 -0.19 2022-03-10 05:45:00 2022-03-10 06:00:00 NaN 0 days 00:15:00
1175 1 8562 8563 301,095.11 301,214.00 118.89 0.04 2022-03-10 06:00:00 2022-03-10 06:15:00 NaN 0 days 00:15:00
1176 1 8563 8564 301,244.12 300,023.00 -1,221.12 -0.41 2022-03-10 06:15:00 2022-03-10 06:30:00 NaN 0 days 00:15:00
1177 1 8564 8565 300,053.00 299,574.00 -479.00 -0.16 2022-03-10 06:30:00 2022-03-10 06:45:00 NaN 0 days 00:15:00
1178 1 8565 8566 299,603.96 300,409.00 805.04 0.27 2022-03-10 06:45:00 2022-03-10 07:00:00 NaN 0 days 00:15:00
1179 1 8566 8567 300,439.04 300,875.00 435.96 0.15 2022-03-10 07:00:00 2022-03-10 07:15:00 NaN 0 days 00:15:00
1180 1 8567 8568 300,905.09 299,667.00 -1,238.09 -0.41 2022-03-10 07:15:00 2022-03-10 07:30:00 NaN 0 days 00:15:00
1181 1 8568 8569 299,696.97 300,984.00 1,287.03 0.43 2022-03-10 07:30:00 2022-03-10 07:45:00 NaN 0 days 00:15:00
1182 1 8569 8570 301,014.10 301,114.00 99.90 0.03 2022-03-10 07:45:00 2022-03-10 08:00:00 NaN 0 days 00:15:00
1183 1 8570 8571 301,144.11 300,192.00 -952.11 -0.32 2022-03-10 08:00:00 2022-03-10 08:15:00 NaN 0 days 00:15:00
1184 1 8571 8572 300,222.02 299,446.00 -776.02 -0.26 2022-03-10 08:15:00 2022-03-10 08:30:00 NaN 0 days 00:15:00
1185 1 8572 8573 299,475.94 299,835.00 359.06 0.12 2022-03-10 08:30:00 2022-03-10 08:45:00 NaN 0 days 00:15:00
1186 1 8573 8574 299,864.98 300,522.00 657.02 0.22 2022-03-10 08:45:00 2022-03-10 09:00:00 NaN 0 days 00:15:00
1187 1 8574 8575 300,552.05 301,391.00 838.95 0.28 2022-03-10 09:00:00 2022-03-10 09:15:00 NaN 0 days 00:15:00
1188 1 8575 8576 301,421.14 301,462.00 40.86 0.01 2022-03-10 09:15:00 2022-03-10 09:30:00 NaN 0 days 00:15:00
1189 1 8576 8577 301,492.15 300,565.00 -927.15 -0.31 2022-03-10 09:30:00 2022-03-10 09:45:00 NaN 0 days 00:15:00
1190 1 8577 8578 300,595.06 302,694.00 2,098.94 0.70 2022-03-10 09:45:00 2022-03-10 10:00:00 NaN 0 days 00:15:00
1191 1 8578 8579 302,724.27 301,412.00 -1,312.27 -0.43 2022-03-10 10:00:00 2022-03-10 10:15:00 NaN 0 days 00:15:00
1192 1 8579 8580 301,442.14 301,434.00 -8.14 -0.00 2022-03-10 10:15:00 2022-03-10 10:30:00 NaN 0 days 00:15:00
1193 1 8580 8581 301,464.14 301,167.00 -297.14 -0.10 2022-03-10 10:30:00 2022-03-10 10:45:00 NaN 0 days 00:15:00
1194 1 8581 8582 301,197.12 300,654.00 -543.12 -0.18 2022-03-10 10:45:00 2022-03-10 11:00:00 NaN 0 days 00:15:00
1195 1 8582 8583 300,684.07 300,251.00 -433.07 -0.14 2022-03-10 11:00:00 2022-03-10 11:15:00 NaN 0 days 00:15:00
1196 1 8583 8584 300,281.03 300,686.00 404.97 0.13 2022-03-10 11:15:00 2022-03-10 11:30:00 NaN 0 days 00:15:00
1197 1 8584 8585 300,716.07 299,902.00 -814.07 -0.27 2022-03-10 11:30:00 2022-03-10 11:45:00 NaN 0 days 00:15:00
1198 1 8585 8586 299,931.99 301,100.00 1,168.01 0.39 2022-03-10 11:45:00 2022-03-10 12:00:00 NaN 0 days 00:15:00
1199 1 8586 8587 301,130.11 300,798.00 -332.11 -0.11 2022-03-10 12:00:00 2022-03-10 12:15:00 NaN 0 days 00:15:00
1200 1 8587 8588 300,828.08 300,809.00 -19.08 -0.01 2022-03-10 12:15:00 2022-03-10 12:30:00 NaN 0 days 00:15:00
1201 1 8588 8589 300,839.08 302,452.00 1,612.92 0.54 2022-03-10 12:30:00 2022-03-10 12:45:00 NaN 0 days 00:15:00
1202 1 8589 8590 302,482.25 301,836.00 -646.25 -0.21 2022-03-10 12:45:00 2022-03-10 13:00:00 NaN 0 days 00:15:00
1203 1 8590 8591 301,866.18 302,087.00 220.82 0.07 2022-03-10 13:00:00 2022-03-10 13:15:00 NaN 0 days 00:15:00
1204 1 8591 8592 302,117.21 301,847.00 -270.21 -0.09 2022-03-10 13:15:00 2022-03-10 13:30:00 NaN 0 days 00:15:00
1205 1 8592 8593 301,877.18 304,683.00 2,805.82 0.93 2022-03-10 13:30:00 2022-03-10 13:45:00 NaN 0 days 00:15:00
1206 1 8593 8594 304,713.47 298,405.00 -6,308.47 -2.07 2022-03-10 13:45:00 2022-03-10 14:00:00 NaN 0 days 00:15:00
1207 1 8594 8595 298,434.84 299,293.00 858.16 0.29 2022-03-10 14:00:00 2022-03-10 14:15:00 NaN 0 days 00:15:00
1208 1 8595 8596 299,322.93 299,708.00 385.07 0.13 2022-03-10 14:15:00 2022-03-10 14:30:00 NaN 0 days 00:15:00
1209 1 8596 8597 299,737.97 300,381.00 643.03 0.21 2022-03-10 14:30:00 2022-03-10 14:45:00 NaN 0 days 00:15:00
1210 1 8597 8598 300,411.04 300,657.00 245.96 0.08 2022-03-10 14:45:00 2022-03-10 15:00:00 NaN 0 days 00:15:00
1211 1 8598 8599 300,687.07 301,565.00 877.93 0.29 2022-03-10 15:00:00 2022-03-10 15:15:00 NaN 0 days 00:15:00
1212 1 8599 8600 301,595.16 303,292.00 1,696.84 0.56 2022-03-10 15:15:00 2022-03-10 15:30:00 NaN 0 days 00:15:00
1213 1 8600 8601 303,322.33 302,000.00 -1,322.33 -0.44 2022-03-10 15:30:00 2022-03-10 15:45:00 NaN 0 days 00:15:00
1214 1 8601 8602 302,030.20 301,322.00 -708.20 -0.23 2022-03-10 15:45:00 2022-03-10 16:00:00 NaN 0 days 00:15:00
1215 1 8602 8603 301,352.13 301,183.00 -169.13 -0.06 2022-03-10 16:00:00 2022-03-10 16:15:00 NaN 0 days 00:15:00
1216 1 8603 8604 301,213.12 301,831.00 617.88 0.21 2022-03-10 16:15:00 2022-03-10 16:30:00 NaN 0 days 00:15:00
1217 1 8604 8605 301,861.18 301,653.00 -208.18 -0.07 2022-03-10 16:30:00 2022-03-10 16:45:00 NaN 0 days 00:15:00
1218 1 8605 8606 301,683.17 300,462.00 -1,221.17 -0.40 2022-03-10 16:45:00 2022-03-10 17:00:00 NaN 0 days 00:15:00
1219 1 8606 8607 300,492.05 300,832.00 339.95 0.11 2022-03-10 17:00:00 2022-03-10 17:15:00 NaN 0 days 00:15:00
1220 1 8607 8608 300,862.08 300,966.00 103.92 0.03 2022-03-10 17:15:00 2022-03-10 17:30:00 NaN 0 days 00:15:00
1221 1 8608 8609 300,996.10 302,080.00 1,083.90 0.36 2022-03-10 17:30:00 2022-03-10 17:45:00 NaN 0 days 00:15:00
1222 1 8609 8610 302,110.21 302,226.00 115.79 0.04 2022-03-10 17:45:00 2022-03-10 18:00:00 NaN 0 days 00:15:00
1223 1 8610 8611 302,256.22 300,981.00 -1,275.22 -0.42 2022-03-10 18:00:00 2022-03-10 18:15:00 NaN 0 days 00:15:00
1224 1 8611 8612 301,011.10 300,445.00 -566.10 -0.19 2022-03-10 18:15:00 2022-03-10 18:30:00 NaN 0 days 00:15:00
1225 1 8612 8613 300,475.04 301,412.00 936.96 0.31 2022-03-10 18:30:00 2022-03-10 18:45:00 NaN 0 days 00:15:00
1226 1 8613 8614 301,442.14 301,896.00 453.86 0.15 2022-03-10 18:45:00 2022-03-10 19:00:00 NaN 0 days 00:15:00
1227 1 8614 8615 301,926.19 301,826.00 -100.19 -0.03 2022-03-10 19:00:00 2022-03-10 19:15:00 NaN 0 days 00:15:00
1228 1 8615 8616 301,856.18 302,069.00 212.82 0.07 2022-03-10 19:15:00 2022-03-10 19:30:00 NaN 0 days 00:15:00
1229 1 8616 8617 302,099.21 302,038.00 -61.21 -0.02 2022-03-10 19:30:00 2022-03-10 19:45:00 NaN 0 days 00:15:00
1230 1 8617 8618 302,068.20 302,013.00 -55.20 -0.02 2022-03-10 19:45:00 2022-03-10 20:00:00 NaN 0 days 00:15:00
1231 1 8618 8619 302,043.20 303,556.00 1,512.80 0.50 2022-03-10 20:00:00 2022-03-10 20:15:00 NaN 0 days 00:15:00
1232 1 8619 8620 303,586.36 302,898.00 -688.36 -0.23 2022-03-10 20:15:00 2022-03-10 20:30:00 NaN 0 days 00:15:00
1233 1 8620 8621 302,928.29 302,302.00 -626.29 -0.21 2022-03-10 20:30:00 2022-03-10 20:45:00 NaN 0 days 00:15:00
1234 1 8621 8622 302,332.23 302,940.00 607.77 0.20 2022-03-10 20:45:00 2022-03-10 21:00:00 NaN 0 days 00:15:00
1235 1 8622 8623 302,970.29 304,018.00 1,047.71 0.35 2022-03-10 21:00:00 2022-03-10 21:15:00 NaN 0 days 00:15:00
1236 1 8623 8624 304,048.40 303,260.00 -788.40 -0.26 2022-03-10 21:15:00 2022-03-10 21:30:00 NaN 0 days 00:15:00
1237 1 8624 8625 303,290.33 303,644.00 353.67 0.12 2022-03-10 21:30:00 2022-03-10 21:45:00 NaN 0 days 00:15:00
1238 1 8625 8626 303,674.36 302,834.00 -840.36 -0.28 2022-03-10 21:45:00 2022-03-10 22:00:00 NaN 0 days 00:15:00
1239 1 8626 8627 302,864.28 302,251.00 -613.28 -0.20 2022-03-10 22:00:00 2022-03-10 22:15:00 NaN 0 days 00:15:00
1240 1 8627 8628 302,281.23 302,001.00 -280.23 -0.09 2022-03-10 22:15:00 2022-03-10 22:30:00 NaN 0 days 00:15:00
1241 1 8628 8629 302,031.20 302,172.00 140.80 0.05 2022-03-10 22:30:00 2022-03-10 22:45:00 NaN 0 days 00:15:00
1242 1 8629 8630 302,202.22 303,123.00 920.78 0.30 2022-03-10 22:45:00 2022-03-10 23:00:00 NaN 0 days 00:15:00
1243 1 8630 8631 303,153.31 303,410.00 256.69 0.08 2022-03-10 23:00:00 2022-03-10 23:15:00 NaN 0 days 00:15:00
1244 1 8631 8632 303,440.34 303,722.00 281.66 0.09 2022-03-10 23:15:00 2022-03-10 23:30:00 NaN 0 days 00:15:00
1245 1 8632 8633 303,752.37 303,571.00 -181.37 -0.06 2022-03-10 23:30:00 2022-03-10 23:45:00 NaN 0 days 00:15:00
1246 1 8633 8634 303,601.36 302,767.00 -834.36 -0.27 2022-03-10 23:45:00 2022-03-11 00:00:00 NaN 0 days 00:15:00
1247 1 8634 8731 302,797.28 299,862.00 -2,935.28 -0.97 2022-03-11 00:00:00 2022-03-12 00:15:00 NaN 1 days 00:15:00
1248 1 9115 9116 309,919.99 309,886.00 -33.99 -0.01 2022-03-16 00:15:00 2022-03-16 00:30:00 NaN 0 days 00:15:00
1249 1 9116 9117 309,916.99 309,464.00 -452.99 -0.15 2022-03-16 00:30:00 2022-03-16 00:45:00 NaN 0 days 00:15:00
1250 1 9117 9118 309,494.95 309,192.00 -302.95 -0.10 2022-03-16 00:45:00 2022-03-16 01:00:00 NaN 0 days 00:15:00
1251 1 9118 9119 309,222.92 308,804.00 -418.92 -0.14 2022-03-16 01:00:00 2022-03-16 01:15:00 NaN 0 days 00:15:00
1252 1 9119 9120 308,834.88 310,602.00 1,767.12 0.57 2022-03-16 01:15:00 2022-03-16 01:30:00 NaN 0 days 00:15:00
1253 1 9120 9121 310,633.06 310,720.00 86.94 0.03 2022-03-16 01:30:00 2022-03-16 01:45:00 NaN 0 days 00:15:00
1254 1 9121 9122 310,751.07 311,635.00 883.93 0.28 2022-03-16 01:45:00 2022-03-16 02:00:00 NaN 0 days 00:15:00
1255 1 9122 9123 311,666.16 312,443.00 776.84 0.25 2022-03-16 02:00:00 2022-03-16 02:15:00 NaN 0 days 00:15:00
1256 1 9123 9124 312,474.24 321,079.00 8,604.76 2.75 2022-03-16 02:15:00 2022-03-16 02:30:00 NaN 0 days 00:15:00
1257 1 9124 9125 321,111.11 317,723.00 -3,388.11 -1.06 2022-03-16 02:30:00 2022-03-16 02:45:00 NaN 0 days 00:15:00
1258 1 9125 9126 317,754.77 318,106.00 351.23 0.11 2022-03-16 02:45:00 2022-03-16 03:00:00 NaN 0 days 00:15:00
1259 1 9126 9127 318,137.81 317,959.00 -178.81 -0.06 2022-03-16 03:00:00 2022-03-16 03:15:00 NaN 0 days 00:15:00
1260 1 9127 9128 317,990.80 311,306.00 -6,684.80 -2.10 2022-03-16 03:15:00 2022-03-16 03:30:00 NaN 0 days 00:15:00
1261 1 9128 9129 311,337.13 311,995.00 657.87 0.21 2022-03-16 03:30:00 2022-03-16 03:45:00 NaN 0 days 00:15:00
1262 1 9129 9130 312,026.20 310,207.00 -1,819.20 -0.58 2022-03-16 03:45:00 2022-03-16 04:00:00 NaN 0 days 00:15:00
1263 1 9130 9131 310,238.02 309,297.00 -941.02 -0.30 2022-03-16 04:00:00 2022-03-16 04:15:00 NaN 0 days 00:15:00
1264 1 9131 9132 309,327.93 309,828.00 500.07 0.16 2022-03-16 04:15:00 2022-03-16 04:30:00 NaN 0 days 00:15:00
1265 1 9132 9133 309,858.98 309,098.00 -760.98 -0.25 2022-03-16 04:30:00 2022-03-16 04:45:00 NaN 0 days 00:15:00
1266 1 9133 9134 309,128.91 309,403.00 274.09 0.09 2022-03-16 04:45:00 2022-03-16 05:00:00 NaN 0 days 00:15:00
1267 1 9134 9135 309,433.94 309,452.00 18.06 0.01 2022-03-16 05:00:00 2022-03-16 05:15:00 NaN 0 days 00:15:00
1268 1 9135 9136 309,482.95 309,981.00 498.05 0.16 2022-03-16 05:15:00 2022-03-16 05:30:00 NaN 0 days 00:15:00
1269 1 9136 9137 310,012.00 309,406.00 -606.00 -0.20 2022-03-16 05:30:00 2022-03-16 05:45:00 NaN 0 days 00:15:00
1270 1 9137 9138 309,436.94 310,371.00 934.06 0.30 2022-03-16 05:45:00 2022-03-16 06:00:00 NaN 0 days 00:15:00
1271 1 9138 9139 310,402.04 310,648.00 245.96 0.08 2022-03-16 06:00:00 2022-03-16 06:15:00 NaN 0 days 00:15:00
1272 1 9139 9140 310,679.06 311,600.00 920.94 0.30 2022-03-16 06:15:00 2022-03-16 06:30:00 NaN 0 days 00:15:00
1273 1 9140 9141 311,631.16 311,765.00 133.84 0.04 2022-03-16 06:30:00 2022-03-16 06:45:00 NaN 0 days 00:15:00
1274 1 9141 9142 311,796.18 312,583.00 786.82 0.25 2022-03-16 06:45:00 2022-03-16 07:00:00 NaN 0 days 00:15:00
1275 1 9142 9143 312,614.26 313,129.00 514.74 0.16 2022-03-16 07:00:00 2022-03-16 07:15:00 NaN 0 days 00:15:00
1276 1 9143 9144 313,160.31 312,468.00 -692.31 -0.22 2022-03-16 07:15:00 2022-03-16 07:30:00 NaN 0 days 00:15:00
1277 1 9144 9145 312,499.25 312,156.00 -343.25 -0.11 2022-03-16 07:30:00 2022-03-16 07:45:00 NaN 0 days 00:15:00
1278 1 9145 9146 312,187.22 313,180.00 992.78 0.32 2022-03-16 07:45:00 2022-03-16 08:00:00 NaN 0 days 00:15:00
1279 1 9146 9147 313,211.32 313,198.00 -13.32 -0.00 2022-03-16 08:00:00 2022-03-16 08:15:00 NaN 0 days 00:15:00
1280 1 9147 9148 313,229.32 314,350.00 1,120.68 0.36 2022-03-16 08:15:00 2022-03-16 08:30:00 NaN 0 days 00:15:00
1281 1 9148 9149 314,381.43 314,393.00 11.57 0.00 2022-03-16 08:30:00 2022-03-16 08:45:00 NaN 0 days 00:15:00
1282 1 9149 9150 314,424.44 315,836.00 1,411.56 0.45 2022-03-16 08:45:00 2022-03-16 09:00:00 NaN 0 days 00:15:00
1283 1 9150 9151 315,867.58 316,564.00 696.42 0.22 2022-03-16 09:00:00 2022-03-16 09:15:00 NaN 0 days 00:15:00
1284 1 9151 9152 316,595.66 316,647.00 51.34 0.02 2022-03-16 09:15:00 2022-03-16 09:30:00 NaN 0 days 00:15:00
1285 1 9152 9153 316,678.66 317,501.00 822.34 0.26 2022-03-16 09:30:00 2022-03-16 09:45:00 NaN 0 days 00:15:00
1286 1 9153 9154 317,532.75 316,510.00 -1,022.75 -0.32 2022-03-16 09:45:00 2022-03-16 10:00:00 NaN 0 days 00:15:00
1287 1 9154 9155 316,541.65 317,672.00 1,130.35 0.36 2022-03-16 10:00:00 2022-03-16 10:15:00 NaN 0 days 00:15:00
1288 1 9155 9156 317,703.77 318,250.00 546.23 0.17 2022-03-16 10:15:00 2022-03-16 10:30:00 NaN 0 days 00:15:00
1289 1 9156 9157 318,281.83 317,509.00 -772.83 -0.24 2022-03-16 10:30:00 2022-03-16 10:45:00 NaN 0 days 00:15:00
1290 1 9157 9158 317,540.75 317,289.00 -251.75 -0.08 2022-03-16 10:45:00 2022-03-16 11:00:00 NaN 0 days 00:15:00
1291 1 9158 9159 317,320.73 316,400.00 -920.73 -0.29 2022-03-16 11:00:00 2022-03-16 11:15:00 NaN 0 days 00:15:00
1292 1 9159 9160 316,431.64 315,952.00 -479.64 -0.15 2022-03-16 11:15:00 2022-03-16 11:30:00 NaN 0 days 00:15:00
1293 1 9160 9161 315,983.60 317,272.00 1,288.40 0.41 2022-03-16 11:30:00 2022-03-16 11:45:00 NaN 0 days 00:15:00
1294 1 9161 9162 317,303.73 318,618.00 1,314.27 0.41 2022-03-16 11:45:00 2022-03-16 12:00:00 NaN 0 days 00:15:00
1295 1 9162 9163 318,649.86 318,280.00 -369.86 -0.12 2022-03-16 12:00:00 2022-03-16 12:15:00 NaN 0 days 00:15:00
1296 1 9163 9164 318,311.83 317,476.00 -835.83 -0.26 2022-03-16 12:15:00 2022-03-16 12:30:00 NaN 0 days 00:15:00
1297 1 9164 9165 317,507.75 317,189.00 -318.75 -0.10 2022-03-16 12:30:00 2022-03-16 12:45:00 NaN 0 days 00:15:00
1298 1 9165 9166 317,220.72 316,500.00 -720.72 -0.23 2022-03-16 12:45:00 2022-03-16 13:00:00 NaN 0 days 00:15:00
1299 1 9166 9167 316,531.65 316,022.00 -509.65 -0.16 2022-03-16 13:00:00 2022-03-16 13:15:00 NaN 0 days 00:15:00
1300 1 9167 9168 316,053.60 315,408.00 -645.60 -0.20 2022-03-16 13:15:00 2022-03-16 13:30:00 NaN 0 days 00:15:00
1301 1 9168 9169 315,439.54 317,100.00 1,660.46 0.53 2022-03-16 13:30:00 2022-03-16 13:45:00 NaN 0 days 00:15:00
1302 1 9169 9170 317,131.71 317,849.00 717.29 0.23 2022-03-16 13:45:00 2022-03-16 14:00:00 NaN 0 days 00:15:00
1303 1 9170 9171 317,880.78 318,456.00 575.22 0.18 2022-03-16 14:00:00 2022-03-16 14:15:00 NaN 0 days 00:15:00
1304 1 9171 9172 318,487.85 319,010.00 522.15 0.16 2022-03-16 14:15:00 2022-03-16 14:30:00 NaN 0 days 00:15:00
1305 1 9172 9173 319,041.90 319,556.00 514.10 0.16 2022-03-16 14:30:00 2022-03-16 14:45:00 NaN 0 days 00:15:00
1306 1 9173 9174 319,587.96 319,060.00 -527.96 -0.17 2022-03-16 14:45:00 2022-03-16 15:00:00 NaN 0 days 00:15:00
1307 1 9174 9175 319,091.91 320,444.00 1,352.09 0.42 2022-03-16 15:00:00 2022-03-16 15:15:00 NaN 0 days 00:15:00
1308 1 9175 9176 320,476.04 320,846.00 369.96 0.12 2022-03-16 15:15:00 2022-03-16 15:30:00 NaN 0 days 00:15:00
1309 1 9176 9177 320,878.08 321,443.00 564.92 0.18 2022-03-16 15:30:00 2022-03-16 15:45:00 NaN 0 days 00:15:00
1310 1 9177 9178 321,475.14 319,820.00 -1,655.14 -0.51 2022-03-16 15:45:00 2022-03-16 16:00:00 NaN 0 days 00:15:00
1311 1 9178 9179 319,851.98 319,702.00 -149.98 -0.05 2022-03-16 16:00:00 2022-03-16 16:15:00 NaN 0 days 00:15:00
1312 1 9179 9180 319,733.97 321,518.00 1,784.03 0.56 2022-03-16 16:15:00 2022-03-16 16:30:00 NaN 0 days 00:15:00
1313 1 9180 9181 321,550.15 318,400.00 -3,150.15 -0.98 2022-03-16 16:30:00 2022-03-16 16:45:00 NaN 0 days 00:15:00
1314 1 9181 9182 318,431.84 319,435.00 1,003.16 0.32 2022-03-16 16:45:00 2022-03-16 17:00:00 NaN 0 days 00:15:00
1315 1 9182 9183 319,466.94 318,472.00 -994.94 -0.31 2022-03-16 17:00:00 2022-03-16 17:15:00 NaN 0 days 00:15:00
1316 1 9183 9184 318,503.85 317,977.00 -526.85 -0.17 2022-03-16 17:15:00 2022-03-16 17:30:00 NaN 0 days 00:15:00
1317 1 9184 9185 318,008.80 319,347.00 1,338.20 0.42 2022-03-16 17:30:00 2022-03-16 17:45:00 NaN 0 days 00:15:00
1318 1 9185 9186 319,378.93 320,388.00 1,009.07 0.32 2022-03-16 17:45:00 2022-03-16 18:00:00 NaN 0 days 00:15:00
1319 1 9186 9187 320,420.04 318,849.00 -1,571.04 -0.49 2022-03-16 18:00:00 2022-03-16 18:15:00 NaN 0 days 00:15:00
1320 1 9187 9188 318,880.88 317,280.00 -1,600.88 -0.50 2022-03-16 18:15:00 2022-03-16 18:30:00 NaN 0 days 00:15:00
1321 1 9188 9189 317,311.73 315,243.00 -2,068.73 -0.65 2022-03-16 18:30:00 2022-03-16 18:45:00 NaN 0 days 00:15:00
1322 1 9189 9190 315,274.52 318,274.00 2,999.48 0.95 2022-03-16 18:45:00 2022-03-16 19:00:00 NaN 0 days 00:15:00
1323 1 9190 9191 318,305.83 317,533.00 -772.83 -0.24 2022-03-16 19:00:00 2022-03-16 19:15:00 NaN 0 days 00:15:00
1324 1 9191 9192 317,564.75 319,867.00 2,302.25 0.72 2022-03-16 19:15:00 2022-03-16 19:30:00 NaN 0 days 00:15:00
1325 1 9192 9193 319,898.99 324,318.00 4,419.01 1.38 2022-03-16 19:30:00 2022-03-16 19:45:00 NaN 0 days 00:15:00
1326 1 9193 9194 324,350.43 324,639.00 288.57 0.09 2022-03-16 19:45:00 2022-03-16 20:00:00 NaN 0 days 00:15:00
1327 1 9194 9195 324,671.46 325,694.00 1,022.54 0.31 2022-03-16 20:00:00 2022-03-16 20:15:00 NaN 0 days 00:15:00
1328 1 9195 9196 325,726.57 328,019.00 2,292.43 0.70 2022-03-16 20:15:00 2022-03-16 20:30:00 NaN 0 days 00:15:00
1329 1 9196 9197 328,051.80 330,472.00 2,420.20 0.74 2022-03-16 20:30:00 2022-03-16 20:45:00 NaN 0 days 00:15:00
1330 1 9197 9198 330,505.05 330,188.00 -317.05 -0.10 2022-03-16 20:45:00 2022-03-16 21:00:00 NaN 0 days 00:15:00
1331 1 9198 9199 330,221.02 329,288.00 -933.02 -0.28 2022-03-16 21:00:00 2022-03-16 21:15:00 NaN 0 days 00:15:00
1332 1 9199 9200 329,320.93 329,286.00 -34.93 -0.01 2022-03-16 21:15:00 2022-03-16 21:30:00 NaN 0 days 00:15:00
1333 1 9200 9201 329,318.93 328,521.00 -797.93 -0.24 2022-03-16 21:30:00 2022-03-16 21:45:00 NaN 0 days 00:15:00
1334 1 9201 9202 328,553.85 327,644.00 -909.85 -0.28 2022-03-16 21:45:00 2022-03-16 22:00:00 NaN 0 days 00:15:00
1335 1 9202 9203 327,676.76 328,140.00 463.24 0.14 2022-03-16 22:00:00 2022-03-16 22:15:00 NaN 0 days 00:15:00
1336 1 9203 9204 328,172.81 327,749.00 -423.81 -0.13 2022-03-16 22:15:00 2022-03-16 22:30:00 NaN 0 days 00:15:00
1337 1 9204 9205 327,781.77 327,500.00 -281.77 -0.09 2022-03-16 22:30:00 2022-03-16 22:45:00 NaN 0 days 00:15:00
1338 1 9205 9206 327,532.75 326,137.00 -1,395.75 -0.43 2022-03-16 22:45:00 2022-03-16 23:00:00 NaN 0 days 00:15:00
1339 1 9206 9207 326,169.61 326,228.00 58.39 0.02 2022-03-16 23:00:00 2022-03-16 23:15:00 NaN 0 days 00:15:00
1340 1 9207 9208 326,260.62 326,970.00 709.38 0.22 2022-03-16 23:15:00 2022-03-16 23:30:00 NaN 0 days 00:15:00
1341 1 9208 9209 327,002.70 328,968.00 1,965.30 0.60 2022-03-16 23:30:00 2022-03-16 23:45:00 NaN 0 days 00:15:00
1342 1 9209 9210 329,000.90 328,376.00 -624.90 -0.19 2022-03-16 23:45:00 2022-03-17 00:00:00 NaN 0 days 00:15:00
1343 1 9210 9595 328,408.84 341,453.00 13,044.16 3.97 2022-03-17 00:00:00 2022-03-21 00:15:00 NaN 4 days 00:15:00
1344 1 10939 10940 431,485.14 430,448.00 -1,037.14 -0.24 2022-04-04 00:15:00 2022-04-04 00:30:00 NaN 0 days 00:15:00
1345 1 10940 10941 430,491.04 427,305.00 -3,186.04 -0.74 2022-04-04 00:30:00 2022-04-04 00:45:00 NaN 0 days 00:15:00
1346 1 10941 10942 427,347.73 428,827.00 1,479.27 0.35 2022-04-04 00:45:00 2022-04-04 01:00:00 NaN 0 days 00:15:00
1347 1 10942 10943 428,869.88 426,757.00 -2,112.88 -0.49 2022-04-04 01:00:00 2022-04-04 01:15:00 NaN 0 days 00:15:00
1348 1 10943 10944 426,799.68 427,748.00 948.32 0.22 2022-04-04 01:15:00 2022-04-04 01:30:00 NaN 0 days 00:15:00
1349 1 10944 10945 427,790.77 427,319.00 -471.77 -0.11 2022-04-04 01:30:00 2022-04-04 01:45:00 NaN 0 days 00:15:00
1350 1 10945 10946 427,361.73 427,221.00 -140.73 -0.03 2022-04-04 01:45:00 2022-04-04 02:00:00 NaN 0 days 00:15:00
1351 1 10946 10947 427,263.72 427,142.00 -121.72 -0.03 2022-04-04 02:00:00 2022-04-04 02:15:00 NaN 0 days 00:15:00
1352 1 10947 10948 427,184.71 427,835.00 650.29 0.15 2022-04-04 02:15:00 2022-04-04 02:30:00 NaN 0 days 00:15:00
1353 1 10948 10949 427,877.78 427,929.00 51.22 0.01 2022-04-04 02:30:00 2022-04-04 02:45:00 NaN 0 days 00:15:00
1354 1 10949 10950 427,971.79 428,772.00 800.21 0.19 2022-04-04 02:45:00 2022-04-04 03:00:00 NaN 0 days 00:15:00
1355 1 10950 10951 428,814.88 429,725.00 910.12 0.21 2022-04-04 03:00:00 2022-04-04 03:15:00 NaN 0 days 00:15:00
1356 1 10951 10952 429,767.97 430,671.00 903.03 0.21 2022-04-04 03:15:00 2022-04-04 03:30:00 NaN 0 days 00:15:00
1357 1 10952 10953 430,714.07 430,001.00 -713.07 -0.17 2022-04-04 03:30:00 2022-04-04 03:45:00 NaN 0 days 00:15:00
1358 1 10953 10954 430,044.00 429,219.00 -825.00 -0.19 2022-04-04 03:45:00 2022-04-04 04:00:00 NaN 0 days 00:15:00
1359 1 10954 10955 429,261.92 428,940.00 -321.92 -0.07 2022-04-04 04:00:00 2022-04-04 04:15:00 NaN 0 days 00:15:00
1360 1 10955 10956 428,982.89 429,354.00 371.11 0.09 2022-04-04 04:15:00 2022-04-04 04:30:00 NaN 0 days 00:15:00
1361 1 10956 10957 429,396.94 429,807.00 410.06 0.10 2022-04-04 04:30:00 2022-04-04 04:45:00 NaN 0 days 00:15:00
1362 1 10957 10958 429,849.98 429,583.00 -266.98 -0.06 2022-04-04 04:45:00 2022-04-04 05:00:00 NaN 0 days 00:15:00
1363 1 10958 10959 429,625.96 428,737.00 -888.96 -0.21 2022-04-04 05:00:00 2022-04-04 05:15:00 NaN 0 days 00:15:00
1364 1 10959 10960 428,779.87 429,410.00 630.13 0.15 2022-04-04 05:15:00 2022-04-04 05:30:00 NaN 0 days 00:15:00
1365 1 10960 10961 429,452.94 429,875.00 422.06 0.10 2022-04-04 05:30:00 2022-04-04 05:45:00 NaN 0 days 00:15:00
1366 1 10961 10962 429,917.99 429,773.00 -144.99 -0.03 2022-04-04 05:45:00 2022-04-04 06:00:00 NaN 0 days 00:15:00
1367 1 10962 10963 429,815.98 430,474.00 658.02 0.15 2022-04-04 06:00:00 2022-04-04 06:15:00 NaN 0 days 00:15:00
1368 1 10963 10964 430,517.05 429,980.00 -537.05 -0.12 2022-04-04 06:15:00 2022-04-04 06:30:00 NaN 0 days 00:15:00
1369 1 10964 10965 430,023.00 430,010.00 -13.00 -0.00 2022-04-04 06:30:00 2022-04-04 06:45:00 NaN 0 days 00:15:00
1370 1 10965 10966 430,053.00 430,025.00 -28.00 -0.01 2022-04-04 06:45:00 2022-04-04 07:00:00 NaN 0 days 00:15:00
1371 1 10966 10967 430,068.00 429,797.00 -271.00 -0.06 2022-04-04 07:00:00 2022-04-04 07:15:00 NaN 0 days 00:15:00
1372 1 10967 10968 429,839.98 428,632.00 -1,207.98 -0.28 2022-04-04 07:15:00 2022-04-04 07:30:00 NaN 0 days 00:15:00
1373 1 10968 10969 428,674.86 429,169.00 494.14 0.12 2022-04-04 07:30:00 2022-04-04 07:45:00 NaN 0 days 00:15:00
1374 1 10969 10970 429,211.92 429,811.00 599.08 0.14 2022-04-04 07:45:00 2022-04-04 08:00:00 NaN 0 days 00:15:00
1375 1 10970 10971 429,853.98 429,607.00 -246.98 -0.06 2022-04-04 08:00:00 2022-04-04 08:15:00 NaN 0 days 00:15:00
1376 1 10971 10972 429,649.96 428,869.00 -780.96 -0.18 2022-04-04 08:15:00 2022-04-04 08:30:00 NaN 0 days 00:15:00
1377 1 10972 10973 428,911.89 428,671.00 -240.89 -0.06 2022-04-04 08:30:00 2022-04-04 08:45:00 NaN 0 days 00:15:00
1378 1 10973 10974 428,713.87 428,233.00 -480.87 -0.11 2022-04-04 08:45:00 2022-04-04 09:00:00 NaN 0 days 00:15:00
1379 1 10974 10975 428,275.82 428,153.00 -122.82 -0.03 2022-04-04 09:00:00 2022-04-04 09:15:00 NaN 0 days 00:15:00
1380 1 10975 10976 428,195.82 427,721.00 -474.82 -0.11 2022-04-04 09:15:00 2022-04-04 09:30:00 NaN 0 days 00:15:00
1381 1 10976 10977 427,763.77 428,126.00 362.23 0.08 2022-04-04 09:30:00 2022-04-04 09:45:00 NaN 0 days 00:15:00
1382 1 10977 10978 428,168.81 427,259.00 -909.81 -0.21 2022-04-04 09:45:00 2022-04-04 10:00:00 NaN 0 days 00:15:00
1383 1 10978 10979 427,301.73 425,901.00 -1,400.73 -0.33 2022-04-04 10:00:00 2022-04-04 10:15:00 NaN 0 days 00:15:00
1384 1 10979 10980 425,943.59 426,736.00 792.41 0.19 2022-04-04 10:15:00 2022-04-04 10:30:00 NaN 0 days 00:15:00
1385 1 10980 10981 426,778.67 425,907.00 -871.67 -0.20 2022-04-04 10:30:00 2022-04-04 10:45:00 NaN 0 days 00:15:00
1386 1 10981 10982 425,949.59 424,599.00 -1,350.59 -0.32 2022-04-04 10:45:00 2022-04-04 11:00:00 NaN 0 days 00:15:00
1387 1 10982 10983 424,641.46 424,688.00 46.54 0.01 2022-04-04 11:00:00 2022-04-04 11:15:00 NaN 0 days 00:15:00
1388 1 10983 10984 424,730.47 426,493.00 1,762.53 0.41 2022-04-04 11:15:00 2022-04-04 11:30:00 NaN 0 days 00:15:00
1389 1 10984 10985 426,535.65 426,811.00 275.35 0.06 2022-04-04 11:30:00 2022-04-04 11:45:00 NaN 0 days 00:15:00
1390 1 10985 10986 426,853.68 426,807.00 -46.68 -0.01 2022-04-04 11:45:00 2022-04-04 12:00:00 NaN 0 days 00:15:00
1391 1 10986 10987 426,849.68 427,628.00 778.32 0.18 2022-04-04 12:00:00 2022-04-04 12:15:00 NaN 0 days 00:15:00
1392 1 10987 10988 427,670.76 428,707.00 1,036.24 0.24 2022-04-04 12:15:00 2022-04-04 12:30:00 NaN 0 days 00:15:00
1393 1 10988 10989 428,749.87 427,792.00 -957.87 -0.22 2022-04-04 12:30:00 2022-04-04 12:45:00 NaN 0 days 00:15:00
1394 1 10989 10990 427,834.78 426,333.00 -1,501.78 -0.35 2022-04-04 12:45:00 2022-04-04 13:00:00 NaN 0 days 00:15:00
1395 1 10990 10991 426,375.63 425,316.00 -1,059.63 -0.25 2022-04-04 13:00:00 2022-04-04 13:15:00 NaN 0 days 00:15:00
1396 1 10991 10992 425,358.53 426,000.00 641.47 0.15 2022-04-04 13:15:00 2022-04-04 13:30:00 NaN 0 days 00:15:00
1397 1 10992 10993 426,042.60 424,896.00 -1,146.60 -0.27 2022-04-04 13:30:00 2022-04-04 13:45:00 NaN 0 days 00:15:00
1398 1 10993 10994 424,938.49 427,216.00 2,277.51 0.54 2022-04-04 13:45:00 2022-04-04 14:00:00 NaN 0 days 00:15:00
1399 1 10994 10995 427,258.72 427,090.00 -168.72 -0.04 2022-04-04 14:00:00 2022-04-04 14:15:00 NaN 0 days 00:15:00
1400 1 10995 10996 427,132.71 426,786.00 -346.71 -0.08 2022-04-04 14:15:00 2022-04-04 14:30:00 NaN 0 days 00:15:00
1401 1 10996 10997 426,828.68 426,263.00 -565.68 -0.13 2022-04-04 14:30:00 2022-04-04 14:45:00 NaN 0 days 00:15:00
1402 1 10997 10998 426,305.63 424,997.00 -1,308.63 -0.31 2022-04-04 14:45:00 2022-04-04 15:00:00 NaN 0 days 00:15:00
1403 1 10998 10999 425,039.50 423,998.00 -1,041.50 -0.25 2022-04-04 15:00:00 2022-04-04 15:15:00 NaN 0 days 00:15:00
1404 1 10999 11000 424,040.40 420,808.00 -3,232.40 -0.76 2022-04-04 15:15:00 2022-04-04 15:30:00 NaN 0 days 00:15:00
1405 1 11000 11001 420,850.08 421,657.00 806.92 0.19 2022-04-04 15:30:00 2022-04-04 15:45:00 NaN 0 days 00:15:00
1406 1 11001 11002 421,699.17 422,000.00 300.83 0.07 2022-04-04 15:45:00 2022-04-04 16:00:00 NaN 0 days 00:15:00
1407 1 11002 11003 422,042.20 419,786.00 -2,256.20 -0.53 2022-04-04 16:00:00 2022-04-04 16:15:00 NaN 0 days 00:15:00
1408 1 11003 11004 419,827.98 423,086.00 3,258.02 0.78 2022-04-04 16:15:00 2022-04-04 16:30:00 NaN 0 days 00:15:00
1409 1 11004 11005 423,128.31 423,474.00 345.69 0.08 2022-04-04 16:30:00 2022-04-04 16:45:00 NaN 0 days 00:15:00
1410 1 11005 11006 423,516.35 423,462.00 -54.35 -0.01 2022-04-04 16:45:00 2022-04-04 17:00:00 NaN 0 days 00:15:00
1411 1 11006 11007 423,504.35 424,165.00 660.65 0.16 2022-04-04 17:00:00 2022-04-04 17:15:00 NaN 0 days 00:15:00
1412 1 11007 11008 424,207.42 423,871.00 -336.42 -0.08 2022-04-04 17:15:00 2022-04-04 17:30:00 NaN 0 days 00:15:00
1413 1 11008 11009 423,913.39 424,191.00 277.61 0.07 2022-04-04 17:30:00 2022-04-04 17:45:00 NaN 0 days 00:15:00
1414 1 11009 11010 424,233.42 421,743.00 -2,490.42 -0.59 2022-04-04 17:45:00 2022-04-04 18:00:00 NaN 0 days 00:15:00
1415 1 11010 11011 421,785.17 422,000.00 214.83 0.05 2022-04-04 18:00:00 2022-04-04 18:15:00 NaN 0 days 00:15:00
1416 1 11011 11012 422,042.20 420,762.00 -1,280.20 -0.30 2022-04-04 18:15:00 2022-04-04 18:30:00 NaN 0 days 00:15:00
1417 1 11012 11013 420,804.08 421,637.00 832.92 0.20 2022-04-04 18:30:00 2022-04-04 18:45:00 NaN 0 days 00:15:00
1418 1 11013 11014 421,679.16 424,128.00 2,448.84 0.58 2022-04-04 18:45:00 2022-04-04 19:00:00 NaN 0 days 00:15:00
1419 1 11014 11015 424,170.41 425,287.00 1,116.59 0.26 2022-04-04 19:00:00 2022-04-04 19:15:00 NaN 0 days 00:15:00
1420 1 11015 11016 425,329.53 426,007.00 677.47 0.16 2022-04-04 19:15:00 2022-04-04 19:30:00 NaN 0 days 00:15:00
1421 1 11016 11017 426,049.60 426,999.00 949.40 0.22 2022-04-04 19:30:00 2022-04-04 19:45:00 NaN 0 days 00:15:00
1422 1 11017 11018 427,041.70 428,283.00 1,241.30 0.29 2022-04-04 19:45:00 2022-04-04 20:00:00 NaN 0 days 00:15:00
1423 1 11018 11019 428,325.83 428,288.00 -37.83 -0.01 2022-04-04 20:00:00 2022-04-04 20:15:00 NaN 0 days 00:15:00
1424 1 11019 11020 428,330.83 427,718.00 -612.83 -0.14 2022-04-04 20:15:00 2022-04-04 20:30:00 NaN 0 days 00:15:00
1425 1 11020 11021 427,760.77 429,675.00 1,914.23 0.45 2022-04-04 20:30:00 2022-04-04 20:45:00 NaN 0 days 00:15:00
1426 1 11021 11022 429,717.97 431,756.00 2,038.03 0.47 2022-04-04 20:45:00 2022-04-04 21:00:00 NaN 0 days 00:15:00
1427 1 11022 11023 431,799.18 431,081.00 -718.18 -0.17 2022-04-04 21:00:00 2022-04-04 21:15:00 NaN 0 days 00:15:00
1428 1 11023 11024 431,124.11 430,741.00 -383.11 -0.09 2022-04-04 21:15:00 2022-04-04 21:30:00 NaN 0 days 00:15:00
1429 1 11024 11025 430,784.07 430,821.00 36.93 0.01 2022-04-04 21:30:00 2022-04-04 21:45:00 NaN 0 days 00:15:00
1430 1 11025 11026 430,864.08 431,215.00 350.92 0.08 2022-04-04 21:45:00 2022-04-04 22:00:00 NaN 0 days 00:15:00
1431 1 11026 11027 431,258.12 431,218.00 -40.12 -0.01 2022-04-04 22:00:00 2022-04-04 22:15:00 NaN 0 days 00:15:00
1432 1 11027 11028 431,261.12 429,310.00 -1,951.12 -0.45 2022-04-04 22:15:00 2022-04-04 22:30:00 NaN 0 days 00:15:00
1433 1 11028 11029 429,352.93 429,424.00 71.07 0.02 2022-04-04 22:30:00 2022-04-04 22:45:00 NaN 0 days 00:15:00
1434 1 11029 11030 429,466.94 432,000.00 2,533.06 0.59 2022-04-04 22:45:00 2022-04-04 23:00:00 NaN 0 days 00:15:00
1435 1 11030 11031 432,043.20 433,406.00 1,362.80 0.32 2022-04-04 23:00:00 2022-04-04 23:15:00 NaN 0 days 00:15:00
1436 1 11031 11032 433,449.34 432,841.00 -608.34 -0.14 2022-04-04 23:15:00 2022-04-04 23:30:00 NaN 0 days 00:15:00
1437 1 11032 11033 432,884.28 433,358.00 473.72 0.11 2022-04-04 23:30:00 2022-04-04 23:45:00 NaN 0 days 00:15:00
1438 1 11033 11034 433,401.34 432,034.00 -1,367.34 -0.32 2022-04-04 23:45:00 2022-04-05 00:00:00 NaN 0 days 00:15:00
1439 1 11034 11131 432,077.20 420,600.00 -11,477.20 -2.66 2022-04-05 00:00:00 2022-04-06 00:15:00 NaN 1 days 00:15:00
1440 1 11515 11516 405,253.52 404,721.00 -532.52 -0.13 2022-04-10 00:15:00 2022-04-10 00:30:00 NaN 0 days 00:15:00
1441 1 11516 11517 404,761.47 404,447.00 -314.47 -0.08 2022-04-10 00:30:00 2022-04-10 00:45:00 NaN 0 days 00:15:00
1442 1 11517 11518 404,487.44 404,691.00 203.56 0.05 2022-04-10 00:45:00 2022-04-10 01:00:00 NaN 0 days 00:15:00
1443 1 11518 11519 404,731.47 404,192.00 -539.47 -0.13 2022-04-10 01:00:00 2022-04-10 01:15:00 NaN 0 days 00:15:00
1444 1 11519 11520 404,232.42 404,763.00 530.58 0.13 2022-04-10 01:15:00 2022-04-10 01:30:00 NaN 0 days 00:15:00
1445 1 11520 11521 404,803.48 405,870.00 1,066.52 0.26 2022-04-10 01:30:00 2022-04-10 01:45:00 NaN 0 days 00:15:00
1446 1 11521 11522 405,910.59 405,786.00 -124.59 -0.03 2022-04-10 01:45:00 2022-04-10 02:00:00 NaN 0 days 00:15:00
1447 1 11522 11523 405,826.58 405,542.00 -284.58 -0.07 2022-04-10 02:00:00 2022-04-10 02:15:00 NaN 0 days 00:15:00
1448 1 11523 11524 405,582.55 405,526.00 -56.55 -0.01 2022-04-10 02:15:00 2022-04-10 02:30:00 NaN 0 days 00:15:00
1449 1 11524 11525 405,566.55 405,351.00 -215.55 -0.05 2022-04-10 02:30:00 2022-04-10 02:45:00 NaN 0 days 00:15:00
1450 1 11525 11526 405,391.54 405,167.00 -224.54 -0.06 2022-04-10 02:45:00 2022-04-10 03:00:00 NaN 0 days 00:15:00
1451 1 11526 11527 405,207.52 405,661.00 453.48 0.11 2022-04-10 03:00:00 2022-04-10 03:15:00 NaN 0 days 00:15:00
1452 1 11527 11528 405,701.57 406,600.00 898.43 0.22 2022-04-10 03:15:00 2022-04-10 03:30:00 NaN 0 days 00:15:00
1453 1 11528 11529 406,640.66 405,551.00 -1,089.66 -0.27 2022-04-10 03:30:00 2022-04-10 03:45:00 NaN 0 days 00:15:00
1454 1 11529 11530 405,591.56 405,622.00 30.44 0.01 2022-04-10 03:45:00 2022-04-10 04:00:00 NaN 0 days 00:15:00
1455 1 11530 11531 405,662.56 406,300.00 637.44 0.16 2022-04-10 04:00:00 2022-04-10 04:15:00 NaN 0 days 00:15:00
1456 1 11531 11532 406,340.63 405,139.00 -1,201.63 -0.30 2022-04-10 04:15:00 2022-04-10 04:30:00 NaN 0 days 00:15:00
1457 1 11532 11533 405,179.51 405,293.00 113.49 0.03 2022-04-10 04:30:00 2022-04-10 04:45:00 NaN 0 days 00:15:00
1458 1 11533 11534 405,333.53 405,313.00 -20.53 -0.01 2022-04-10 04:45:00 2022-04-10 05:00:00 NaN 0 days 00:15:00
1459 1 11534 11535 405,353.53 405,001.00 -352.53 -0.09 2022-04-10 05:00:00 2022-04-10 05:15:00 NaN 0 days 00:15:00
1460 1 11535 11536 405,041.50 404,874.00 -167.50 -0.04 2022-04-10 05:15:00 2022-04-10 05:30:00 NaN 0 days 00:15:00
1461 1 11536 11537 404,914.49 404,338.00 -576.49 -0.14 2022-04-10 05:30:00 2022-04-10 05:45:00 NaN 0 days 00:15:00
1462 1 11537 11538 404,378.43 404,243.00 -135.43 -0.03 2022-04-10 05:45:00 2022-04-10 06:00:00 NaN 0 days 00:15:00
1463 1 11538 11539 404,283.42 403,760.00 -523.42 -0.13 2022-04-10 06:00:00 2022-04-10 06:15:00 NaN 0 days 00:15:00
1464 1 11539 11540 403,800.38 403,714.00 -86.38 -0.02 2022-04-10 06:15:00 2022-04-10 06:30:00 NaN 0 days 00:15:00
1465 1 11540 11541 403,754.37 404,122.00 367.63 0.09 2022-04-10 06:30:00 2022-04-10 06:45:00 NaN 0 days 00:15:00
1466 1 11541 11542 404,162.41 404,704.00 541.59 0.13 2022-04-10 06:45:00 2022-04-10 07:00:00 NaN 0 days 00:15:00
1467 1 11542 11543 404,744.47 404,515.00 -229.47 -0.06 2022-04-10 07:00:00 2022-04-10 07:15:00 NaN 0 days 00:15:00
1468 1 11543 11544 404,555.45 403,692.00 -863.45 -0.21 2022-04-10 07:15:00 2022-04-10 07:30:00 NaN 0 days 00:15:00
1469 1 11544 11545 403,732.37 403,409.00 -323.37 -0.08 2022-04-10 07:30:00 2022-04-10 07:45:00 NaN 0 days 00:15:00
1470 1 11545 11546 403,449.34 403,676.00 226.66 0.06 2022-04-10 07:45:00 2022-04-10 08:00:00 NaN 0 days 00:15:00
1471 1 11546 11547 403,716.37 403,249.00 -467.37 -0.12 2022-04-10 08:00:00 2022-04-10 08:15:00 NaN 0 days 00:15:00
1472 1 11547 11548 403,289.32 403,754.00 464.68 0.12 2022-04-10 08:15:00 2022-04-10 08:30:00 NaN 0 days 00:15:00
1473 1 11548 11549 403,794.38 403,957.00 162.62 0.04 2022-04-10 08:30:00 2022-04-10 08:45:00 NaN 0 days 00:15:00
1474 1 11549 11550 403,997.40 403,493.00 -504.40 -0.12 2022-04-10 08:45:00 2022-04-10 09:00:00 NaN 0 days 00:15:00
1475 1 11550 11551 403,533.35 403,217.00 -316.35 -0.08 2022-04-10 09:00:00 2022-04-10 09:15:00 NaN 0 days 00:15:00
1476 1 11551 11552 403,257.32 402,901.00 -356.32 -0.09 2022-04-10 09:15:00 2022-04-10 09:30:00 NaN 0 days 00:15:00
1477 1 11552 11553 402,941.29 402,598.00 -343.29 -0.09 2022-04-10 09:30:00 2022-04-10 09:45:00 NaN 0 days 00:15:00
1478 1 11553 11554 402,638.26 402,353.00 -285.26 -0.07 2022-04-10 09:45:00 2022-04-10 10:00:00 NaN 0 days 00:15:00
1479 1 11554 11555 402,393.24 402,892.00 498.76 0.12 2022-04-10 10:00:00 2022-04-10 10:15:00 NaN 0 days 00:15:00
1480 1 11555 11556 402,932.29 402,701.00 -231.29 -0.06 2022-04-10 10:15:00 2022-04-10 10:30:00 NaN 0 days 00:15:00
1481 1 11556 11557 402,741.27 402,842.00 100.73 0.03 2022-04-10 10:30:00 2022-04-10 10:45:00 NaN 0 days 00:15:00
1482 1 11557 11558 402,882.28 403,106.00 223.72 0.06 2022-04-10 10:45:00 2022-04-10 11:00:00 NaN 0 days 00:15:00
1483 1 11558 11559 403,146.31 403,266.00 119.69 0.03 2022-04-10 11:00:00 2022-04-10 11:15:00 NaN 0 days 00:15:00
1484 1 11559 11560 403,306.33 403,300.00 -6.33 -0.00 2022-04-10 11:15:00 2022-04-10 11:30:00 NaN 0 days 00:15:00
1485 1 11560 11561 403,340.33 403,798.00 457.67 0.11 2022-04-10 11:30:00 2022-04-10 11:45:00 NaN 0 days 00:15:00
1486 1 11561 11562 403,838.38 403,763.00 -75.38 -0.02 2022-04-10 11:45:00 2022-04-10 12:00:00 NaN 0 days 00:15:00
1487 1 11562 11563 403,803.38 404,491.00 687.62 0.17 2022-04-10 12:00:00 2022-04-10 12:15:00 NaN 0 days 00:15:00
1488 1 11563 11564 404,531.45 404,993.00 461.55 0.11 2022-04-10 12:15:00 2022-04-10 12:30:00 NaN 0 days 00:15:00
1489 1 11564 11565 405,033.50 403,474.00 -1,559.50 -0.39 2022-04-10 12:30:00 2022-04-10 12:45:00 NaN 0 days 00:15:00
1490 1 11565 11566 403,514.35 404,345.00 830.65 0.21 2022-04-10 12:45:00 2022-04-10 13:00:00 NaN 0 days 00:15:00
1491 1 11566 11567 404,385.43 403,110.00 -1,275.43 -0.32 2022-04-10 13:00:00 2022-04-10 13:15:00 NaN 0 days 00:15:00
1492 1 11567 11568 403,150.31 403,369.00 218.69 0.05 2022-04-10 13:15:00 2022-04-10 13:30:00 NaN 0 days 00:15:00
1493 1 11568 11569 403,409.34 403,305.00 -104.34 -0.03 2022-04-10 13:30:00 2022-04-10 13:45:00 NaN 0 days 00:15:00
1494 1 11569 11570 403,345.33 402,747.00 -598.33 -0.15 2022-04-10 13:45:00 2022-04-10 14:00:00 NaN 0 days 00:15:00
1495 1 11570 11571 402,787.27 402,940.00 152.73 0.04 2022-04-10 14:00:00 2022-04-10 14:15:00 NaN 0 days 00:15:00
1496 1 11571 11572 402,980.29 403,281.00 300.71 0.07 2022-04-10 14:15:00 2022-04-10 14:30:00 NaN 0 days 00:15:00
1497 1 11572 11573 403,321.33 403,610.00 288.67 0.07 2022-04-10 14:30:00 2022-04-10 14:45:00 NaN 0 days 00:15:00
1498 1 11573 11574 403,650.36 404,245.00 594.64 0.15 2022-04-10 14:45:00 2022-04-10 15:00:00 NaN 0 days 00:15:00
1499 1 11574 11575 404,285.42 404,326.00 40.58 0.01 2022-04-10 15:00:00 2022-04-10 15:15:00 NaN 0 days 00:15:00
1500 1 11575 11576 404,366.43 404,329.00 -37.43 -0.01 2022-04-10 15:15:00 2022-04-10 15:30:00 NaN 0 days 00:15:00
1501 1 11576 11577 404,369.43 404,402.00 32.57 0.01 2022-04-10 15:30:00 2022-04-10 15:45:00 NaN 0 days 00:15:00
1502 1 11577 11578 404,442.44 404,700.00 257.56 0.06 2022-04-10 15:45:00 2022-04-10 16:00:00 NaN 0 days 00:15:00
1503 1 11578 11579 404,740.47 404,825.00 84.53 0.02 2022-04-10 16:00:00 2022-04-10 16:15:00 NaN 0 days 00:15:00
1504 1 11579 11580 404,865.48 404,896.00 30.52 0.01 2022-04-10 16:15:00 2022-04-10 16:30:00 NaN 0 days 00:15:00
1505 1 11580 11581 404,936.49 404,665.00 -271.49 -0.07 2022-04-10 16:30:00 2022-04-10 16:45:00 NaN 0 days 00:15:00
1506 1 11581 11582 404,705.47 407,186.00 2,480.53 0.61 2022-04-10 16:45:00 2022-04-10 17:00:00 NaN 0 days 00:15:00
1507 1 11582 11583 407,226.72 407,809.00 582.28 0.14 2022-04-10 17:00:00 2022-04-10 17:15:00 NaN 0 days 00:15:00
1508 1 11583 11584 407,849.78 407,903.00 53.22 0.01 2022-04-10 17:15:00 2022-04-10 17:30:00 NaN 0 days 00:15:00
1509 1 11584 11585 407,943.79 409,580.00 1,636.21 0.40 2022-04-10 17:30:00 2022-04-10 17:45:00 NaN 0 days 00:15:00
1510 1 11585 11586 409,620.96 409,988.00 367.04 0.09 2022-04-10 17:45:00 2022-04-10 18:00:00 NaN 0 days 00:15:00
1511 1 11586 11587 410,029.00 410,277.00 248.00 0.06 2022-04-10 18:00:00 2022-04-10 18:15:00 NaN 0 days 00:15:00
1512 1 11587 11588 410,318.03 410,042.00 -276.03 -0.07 2022-04-10 18:15:00 2022-04-10 18:30:00 NaN 0 days 00:15:00
1513 1 11588 11589 410,083.00 410,160.00 77.00 0.02 2022-04-10 18:30:00 2022-04-10 18:45:00 NaN 0 days 00:15:00
1514 1 11589 11590 410,201.02 409,608.00 -593.02 -0.14 2022-04-10 18:45:00 2022-04-10 19:00:00 NaN 0 days 00:15:00
1515 1 11590 11591 409,648.96 408,783.00 -865.96 -0.21 2022-04-10 19:00:00 2022-04-10 19:15:00 NaN 0 days 00:15:00
1516 1 11591 11592 408,823.88 408,800.00 -23.88 -0.01 2022-04-10 19:15:00 2022-04-10 19:30:00 NaN 0 days 00:15:00
1517 1 11592 11593 408,840.88 409,837.00 996.12 0.24 2022-04-10 19:30:00 2022-04-10 19:45:00 NaN 0 days 00:15:00
1518 1 11593 11594 409,877.98 409,310.00 -567.98 -0.14 2022-04-10 19:45:00 2022-04-10 20:00:00 NaN 0 days 00:15:00
1519 1 11594 11595 409,350.93 408,993.00 -357.93 -0.09 2022-04-10 20:00:00 2022-04-10 20:15:00 NaN 0 days 00:15:00
1520 1 11595 11596 409,033.90 409,034.00 0.10 0.00 2022-04-10 20:15:00 2022-04-10 20:30:00 NaN 0 days 00:15:00
1521 1 11596 11597 409,074.90 409,272.00 197.10 0.05 2022-04-10 20:30:00 2022-04-10 20:45:00 NaN 0 days 00:15:00
1522 1 11597 11598 409,312.93 408,883.00 -429.93 -0.11 2022-04-10 20:45:00 2022-04-10 21:00:00 NaN 0 days 00:15:00
1523 1 11598 11599 408,923.89 408,706.00 -217.89 -0.05 2022-04-10 21:00:00 2022-04-10 21:15:00 NaN 0 days 00:15:00
1524 1 11599 11600 408,746.87 407,927.00 -819.87 -0.20 2022-04-10 21:15:00 2022-04-10 21:30:00 NaN 0 days 00:15:00
1525 1 11600 11601 407,967.79 408,039.00 71.21 0.02 2022-04-10 21:30:00 2022-04-10 21:45:00 NaN 0 days 00:15:00
1526 1 11601 11602 408,079.80 408,157.00 77.20 0.02 2022-04-10 21:45:00 2022-04-10 22:00:00 NaN 0 days 00:15:00
1527 1 11602 11603 408,197.82 406,464.00 -1,733.82 -0.42 2022-04-10 22:00:00 2022-04-10 22:15:00 NaN 0 days 00:15:00
1528 1 11603 11604 406,504.65 405,738.00 -766.65 -0.19 2022-04-10 22:15:00 2022-04-10 22:30:00 NaN 0 days 00:15:00
1529 1 11604 11605 405,778.57 402,702.00 -3,076.57 -0.76 2022-04-10 22:30:00 2022-04-10 22:45:00 NaN 0 days 00:15:00
1530 1 11605 11606 402,742.27 400,074.00 -2,668.27 -0.66 2022-04-10 22:45:00 2022-04-10 23:00:00 NaN 0 days 00:15:00
1531 1 11606 11607 400,114.01 400,693.00 578.99 0.14 2022-04-10 23:00:00 2022-04-10 23:15:00 NaN 0 days 00:15:00
1532 1 11607 11608 400,733.07 401,575.00 841.93 0.21 2022-04-10 23:15:00 2022-04-10 23:30:00 NaN 0 days 00:15:00
1533 1 11608 11609 401,615.16 401,259.00 -356.16 -0.09 2022-04-10 23:30:00 2022-04-10 23:45:00 NaN 0 days 00:15:00
1534 1 11609 11610 401,299.13 401,310.00 10.87 0.00 2022-04-10 23:45:00 2022-04-11 00:00:00 NaN 0 days 00:15:00
1535 1 11610 11899 401,350.13 390,777.00 -10,573.13 -2.63 2022-04-11 00:00:00 2022-04-14 00:15:00 NaN 3 days 00:15:00
1536 1 11899 11900 390,816.08 390,564.00 -252.08 -0.06 2022-04-14 00:15:00 2022-04-14 00:30:00 NaN 0 days 00:15:00
1537 1 11900 11901 390,603.06 391,340.00 736.94 0.19 2022-04-14 00:30:00 2022-04-14 00:45:00 NaN 0 days 00:15:00
1538 1 11901 11902 391,379.13 391,449.00 69.87 0.02 2022-04-14 00:45:00 2022-04-14 01:00:00 NaN 0 days 00:15:00
1539 1 11902 11903 391,488.14 391,463.00 -25.14 -0.01 2022-04-14 01:00:00 2022-04-14 01:15:00 NaN 0 days 00:15:00
1540 1 11903 11904 391,502.15 392,152.00 649.85 0.17 2022-04-14 01:15:00 2022-04-14 01:30:00 NaN 0 days 00:15:00
1541 1 11904 11905 392,191.22 392,190.00 -1.22 -0.00 2022-04-14 01:30:00 2022-04-14 01:45:00 NaN 0 days 00:15:00
1542 1 11905 11906 392,229.22 393,073.00 843.78 0.22 2022-04-14 01:45:00 2022-04-14 02:00:00 NaN 0 days 00:15:00
1543 1 11906 11907 393,112.31 393,434.00 321.69 0.08 2022-04-14 02:00:00 2022-04-14 02:15:00 NaN 0 days 00:15:00
1544 1 11907 11908 393,473.34 393,808.00 334.66 0.09 2022-04-14 02:15:00 2022-04-14 02:30:00 NaN 0 days 00:15:00
1545 1 11908 11909 393,847.38 393,000.00 -847.38 -0.22 2022-04-14 02:30:00 2022-04-14 02:45:00 NaN 0 days 00:15:00
1546 1 11909 11910 393,039.30 391,764.00 -1,275.30 -0.32 2022-04-14 02:45:00 2022-04-14 03:00:00 NaN 0 days 00:15:00
1547 1 11910 11911 391,803.18 391,989.00 185.82 0.05 2022-04-14 03:00:00 2022-04-14 03:15:00 NaN 0 days 00:15:00
1548 1 11911 11912 392,028.20 390,769.00 -1,259.20 -0.32 2022-04-14 03:15:00 2022-04-14 03:30:00 NaN 0 days 00:15:00
1549 1 11912 11913 390,808.08 390,517.00 -291.08 -0.07 2022-04-14 03:30:00 2022-04-14 03:45:00 NaN 0 days 00:15:00
1550 1 11913 11914 390,556.05 390,417.00 -139.05 -0.04 2022-04-14 03:45:00 2022-04-14 04:00:00 NaN 0 days 00:15:00
1551 1 11914 11915 390,456.04 390,728.00 271.96 0.07 2022-04-14 04:00:00 2022-04-14 04:15:00 NaN 0 days 00:15:00
1552 1 11915 11916 390,767.07 391,069.00 301.93 0.08 2022-04-14 04:15:00 2022-04-14 04:30:00 NaN 0 days 00:15:00
1553 1 11916 11917 391,108.11 391,279.00 170.89 0.04 2022-04-14 04:30:00 2022-04-14 04:45:00 NaN 0 days 00:15:00
1554 1 11917 11918 391,318.13 390,285.00 -1,033.13 -0.26 2022-04-14 04:45:00 2022-04-14 05:00:00 NaN 0 days 00:15:00
1555 1 11918 11919 390,324.03 389,879.00 -445.03 -0.11 2022-04-14 05:00:00 2022-04-14 05:15:00 NaN 0 days 00:15:00
1556 1 11919 11920 389,917.99 389,807.00 -110.99 -0.03 2022-04-14 05:15:00 2022-04-14 05:30:00 NaN 0 days 00:15:00
1557 1 11920 11921 389,845.98 389,696.00 -149.98 -0.04 2022-04-14 05:30:00 2022-04-14 05:45:00 NaN 0 days 00:15:00
1558 1 11921 11922 389,734.97 389,797.00 62.03 0.02 2022-04-14 05:45:00 2022-04-14 06:00:00 NaN 0 days 00:15:00
1559 1 11922 11923 389,835.98 390,213.00 377.02 0.10 2022-04-14 06:00:00 2022-04-14 06:15:00 NaN 0 days 00:15:00
1560 1 11923 11924 390,252.02 389,508.00 -744.02 -0.19 2022-04-14 06:15:00 2022-04-14 06:30:00 NaN 0 days 00:15:00
1561 1 11924 11925 389,546.95 389,361.00 -185.95 -0.05 2022-04-14 06:30:00 2022-04-14 06:45:00 NaN 0 days 00:15:00
1562 1 11925 11926 389,399.94 389,600.00 200.06 0.05 2022-04-14 06:45:00 2022-04-14 07:00:00 NaN 0 days 00:15:00
1563 1 11926 11927 389,638.96 389,715.00 76.04 0.02 2022-04-14 07:00:00 2022-04-14 07:15:00 NaN 0 days 00:15:00
1564 1 11927 11928 389,753.97 389,119.00 -634.97 -0.16 2022-04-14 07:15:00 2022-04-14 07:30:00 NaN 0 days 00:15:00
1565 1 11928 11929 389,157.91 390,291.00 1,133.09 0.29 2022-04-14 07:30:00 2022-04-14 07:45:00 NaN 0 days 00:15:00
1566 1 11929 11930 390,330.03 390,344.00 13.97 0.00 2022-04-14 07:45:00 2022-04-14 08:00:00 NaN 0 days 00:15:00
1567 1 11930 11931 390,383.03 390,214.00 -169.03 -0.04 2022-04-14 08:00:00 2022-04-14 08:15:00 NaN 0 days 00:15:00
1568 1 11931 11932 390,253.02 390,690.00 436.98 0.11 2022-04-14 08:15:00 2022-04-14 08:30:00 NaN 0 days 00:15:00
1569 1 11932 11933 390,729.07 390,080.00 -649.07 -0.17 2022-04-14 08:30:00 2022-04-14 08:45:00 NaN 0 days 00:15:00
1570 1 11933 11934 390,119.01 389,694.00 -425.01 -0.11 2022-04-14 08:45:00 2022-04-14 09:00:00 NaN 0 days 00:15:00
1571 1 11934 11935 389,732.97 389,715.00 -17.97 -0.00 2022-04-14 09:00:00 2022-04-14 09:15:00 NaN 0 days 00:15:00
1572 1 11935 11936 389,753.97 389,502.00 -251.97 -0.06 2022-04-14 09:15:00 2022-04-14 09:30:00 NaN 0 days 00:15:00
1573 1 11936 11937 389,540.95 387,634.00 -1,906.95 -0.49 2022-04-14 09:30:00 2022-04-14 09:45:00 NaN 0 days 00:15:00
1574 1 11937 11938 387,672.76 387,837.00 164.24 0.04 2022-04-14 09:45:00 2022-04-14 10:00:00 NaN 0 days 00:15:00
1575 1 11938 11939 387,875.78 388,826.00 950.22 0.24 2022-04-14 10:00:00 2022-04-14 10:15:00 NaN 0 days 00:15:00
1576 1 11939 11940 388,864.88 389,004.00 139.12 0.04 2022-04-14 10:15:00 2022-04-14 10:30:00 NaN 0 days 00:15:00
1577 1 11940 11941 389,042.90 388,000.00 -1,042.90 -0.27 2022-04-14 10:30:00 2022-04-14 10:45:00 NaN 0 days 00:15:00
1578 1 11941 11942 388,038.80 387,073.00 -965.80 -0.25 2022-04-14 10:45:00 2022-04-14 11:00:00 NaN 0 days 00:15:00
1579 1 11942 11943 387,111.71 385,731.00 -1,380.71 -0.36 2022-04-14 11:00:00 2022-04-14 11:15:00 NaN 0 days 00:15:00
1580 1 11943 11944 385,769.57 386,922.00 1,152.43 0.30 2022-04-14 11:15:00 2022-04-14 11:30:00 NaN 0 days 00:15:00
1581 1 11944 11945 386,960.69 386,477.00 -483.69 -0.12 2022-04-14 11:30:00 2022-04-14 11:45:00 NaN 0 days 00:15:00
1582 1 11945 11946 386,515.65 385,568.00 -947.65 -0.25 2022-04-14 11:45:00 2022-04-14 12:00:00 NaN 0 days 00:15:00
1583 1 11946 11947 385,606.56 385,356.00 -250.56 -0.06 2022-04-14 12:00:00 2022-04-14 12:15:00 NaN 0 days 00:15:00
1584 1 11947 11948 385,394.54 386,592.00 1,197.46 0.31 2022-04-14 12:15:00 2022-04-14 12:30:00 NaN 0 days 00:15:00
1585 1 11948 11949 386,630.66 386,909.00 278.34 0.07 2022-04-14 12:30:00 2022-04-14 12:45:00 NaN 0 days 00:15:00
1586 1 11949 11950 386,947.69 386,585.00 -362.69 -0.09 2022-04-14 12:45:00 2022-04-14 13:00:00 NaN 0 days 00:15:00
1587 1 11950 11951 386,623.66 388,249.00 1,625.34 0.42 2022-04-14 13:00:00 2022-04-14 13:15:00 NaN 0 days 00:15:00
1588 1 11951 11952 388,287.82 388,230.00 -57.82 -0.01 2022-04-14 13:15:00 2022-04-14 13:30:00 NaN 0 days 00:15:00
1589 1 11952 11953 388,268.82 388,544.00 275.18 0.07 2022-04-14 13:30:00 2022-04-14 13:45:00 NaN 0 days 00:15:00
1590 1 11953 11954 388,582.85 384,550.00 -4,032.85 -1.04 2022-04-14 13:45:00 2022-04-14 14:00:00 NaN 0 days 00:15:00
1591 1 11954 11955 384,588.46 384,393.00 -195.46 -0.05 2022-04-14 14:00:00 2022-04-14 14:15:00 NaN 0 days 00:15:00
1592 1 11955 11956 384,431.44 382,946.00 -1,485.44 -0.39 2022-04-14 14:15:00 2022-04-14 14:30:00 NaN 0 days 00:15:00
1593 1 11956 11957 382,984.29 383,905.00 920.71 0.24 2022-04-14 14:30:00 2022-04-14 14:45:00 NaN 0 days 00:15:00
1594 1 11957 11958 383,943.39 383,070.00 -873.39 -0.23 2022-04-14 14:45:00 2022-04-14 15:00:00 NaN 0 days 00:15:00
1595 1 11958 11959 383,108.31 383,742.00 633.69 0.17 2022-04-14 15:00:00 2022-04-14 15:15:00 NaN 0 days 00:15:00
1596 1 11959 11960 383,780.37 383,750.00 -30.37 -0.01 2022-04-14 15:15:00 2022-04-14 15:30:00 NaN 0 days 00:15:00
1597 1 11960 11961 383,788.38 383,703.00 -85.38 -0.02 2022-04-14 15:30:00 2022-04-14 15:45:00 NaN 0 days 00:15:00
1598 1 11961 11962 383,741.37 380,146.00 -3,595.37 -0.94 2022-04-14 15:45:00 2022-04-14 16:00:00 NaN 0 days 00:15:00
1599 1 11962 11963 380,184.01 379,902.00 -282.01 -0.07 2022-04-14 16:00:00 2022-04-14 16:15:00 NaN 0 days 00:15:00
1600 1 11963 11964 379,939.99 380,101.00 161.01 0.04 2022-04-14 16:15:00 2022-04-14 16:30:00 NaN 0 days 00:15:00
1601 1 11964 11965 380,139.01 379,756.00 -383.01 -0.10 2022-04-14 16:30:00 2022-04-14 16:45:00 NaN 0 days 00:15:00
1602 1 11965 11966 379,793.98 379,580.00 -213.98 -0.06 2022-04-14 16:45:00 2022-04-14 17:00:00 NaN 0 days 00:15:00
1603 1 11966 11967 379,617.96 379,095.00 -522.96 -0.14 2022-04-14 17:00:00 2022-04-14 17:15:00 NaN 0 days 00:15:00
1604 1 11967 11968 379,132.91 379,375.00 242.09 0.06 2022-04-14 17:15:00 2022-04-14 17:30:00 NaN 0 days 00:15:00
1605 1 11968 11969 379,412.94 379,764.00 351.06 0.09 2022-04-14 17:30:00 2022-04-14 17:45:00 NaN 0 days 00:15:00
1606 1 11969 11970 379,801.98 379,966.00 164.02 0.04 2022-04-14 17:45:00 2022-04-14 18:00:00 NaN 0 days 00:15:00
1607 1 11970 11971 380,004.00 380,740.00 736.00 0.19 2022-04-14 18:00:00 2022-04-14 18:15:00 NaN 0 days 00:15:00
1608 1 11971 11972 380,778.07 380,623.00 -155.07 -0.04 2022-04-14 18:15:00 2022-04-14 18:30:00 NaN 0 days 00:15:00
1609 1 11972 11973 380,661.06 380,489.00 -172.06 -0.05 2022-04-14 18:30:00 2022-04-14 18:45:00 NaN 0 days 00:15:00
1610 1 11973 11974 380,527.05 379,624.00 -903.05 -0.24 2022-04-14 18:45:00 2022-04-14 19:00:00 NaN 0 days 00:15:00
1611 1 11974 11975 379,661.96 376,201.00 -3,460.96 -0.91 2022-04-14 19:00:00 2022-04-14 19:15:00 NaN 0 days 00:15:00
1612 1 11975 11976 376,238.62 376,848.00 609.38 0.16 2022-04-14 19:15:00 2022-04-14 19:30:00 NaN 0 days 00:15:00
1613 1 11976 11977 376,885.68 376,747.00 -138.68 -0.04 2022-04-14 19:30:00 2022-04-14 19:45:00 NaN 0 days 00:15:00
1614 1 11977 11978 376,784.67 377,468.00 683.33 0.18 2022-04-14 19:45:00 2022-04-14 20:00:00 NaN 0 days 00:15:00
1615 1 11978 11979 377,505.75 377,208.00 -297.75 -0.08 2022-04-14 20:00:00 2022-04-14 20:15:00 NaN 0 days 00:15:00
1616 1 11979 11980 377,245.72 376,407.00 -838.72 -0.22 2022-04-14 20:15:00 2022-04-14 20:30:00 NaN 0 days 00:15:00
1617 1 11980 11981 376,444.64 377,040.00 595.36 0.16 2022-04-14 20:30:00 2022-04-14 20:45:00 NaN 0 days 00:15:00
1618 1 11981 11982 377,077.70 378,806.00 1,728.30 0.46 2022-04-14 20:45:00 2022-04-14 21:00:00 NaN 0 days 00:15:00
1619 1 11982 11983 378,843.88 379,882.00 1,038.12 0.27 2022-04-14 21:00:00 2022-04-14 21:15:00 NaN 0 days 00:15:00
1620 1 11983 11984 379,919.99 379,460.00 -459.99 -0.12 2022-04-14 21:15:00 2022-04-14 21:30:00 NaN 0 days 00:15:00
1621 1 11984 11985 379,497.95 380,155.00 657.05 0.17 2022-04-14 21:30:00 2022-04-14 21:45:00 NaN 0 days 00:15:00
1622 1 11985 11986 380,193.02 379,984.00 -209.02 -0.05 2022-04-14 21:45:00 2022-04-14 22:00:00 NaN 0 days 00:15:00
1623 1 11986 11987 380,022.00 380,001.00 -21.00 -0.01 2022-04-14 22:00:00 2022-04-14 22:15:00 NaN 0 days 00:15:00
1624 1 11987 11988 380,039.00 380,880.00 841.00 0.22 2022-04-14 22:15:00 2022-04-14 22:30:00 NaN 0 days 00:15:00
1625 1 11988 11989 380,918.09 381,387.00 468.91 0.12 2022-04-14 22:30:00 2022-04-14 22:45:00 NaN 0 days 00:15:00
1626 1 11989 11990 381,425.14 380,491.00 -934.14 -0.24 2022-04-14 22:45:00 2022-04-14 23:00:00 NaN 0 days 00:15:00
1627 1 11990 11991 380,529.05 379,798.00 -731.05 -0.19 2022-04-14 23:00:00 2022-04-14 23:15:00 NaN 0 days 00:15:00
1628 1 11991 11992 379,835.98 381,149.00 1,313.02 0.35 2022-04-14 23:15:00 2022-04-14 23:30:00 NaN 0 days 00:15:00
1629 1 11992 11993 381,187.11 380,666.00 -521.11 -0.14 2022-04-14 23:30:00 2022-04-14 23:45:00 NaN 0 days 00:15:00
1630 1 11993 11994 380,704.07 381,509.00 804.93 0.21 2022-04-14 23:45:00 2022-04-15 00:00:00 NaN 0 days 00:15:00
1631 1 11994 12187 381,547.15 387,358.00 5,810.85 1.52 2022-04-15 00:00:00 2022-04-17 00:15:00 NaN 2 days 00:15:00
1632 1 12571 12572 393,741.37 395,324.00 1,582.63 0.40 2022-04-21 00:15:00 2022-04-21 00:30:00 NaN 0 days 00:15:00
1633 1 12572 12573 395,363.53 394,967.00 -396.53 -0.10 2022-04-21 00:30:00 2022-04-21 00:45:00 NaN 0 days 00:15:00
1634 1 12573 12574 395,006.50 396,147.00 1,140.50 0.29 2022-04-21 00:45:00 2022-04-21 01:00:00 NaN 0 days 00:15:00
1635 1 12574 12575 396,186.61 395,976.00 -210.61 -0.05 2022-04-21 01:00:00 2022-04-21 01:15:00 NaN 0 days 00:15:00
1636 1 12575 12576 396,015.60 395,471.00 -544.60 -0.14 2022-04-21 01:15:00 2022-04-21 01:30:00 NaN 0 days 00:15:00
1637 1 12576 12577 395,510.55 396,926.00 1,415.45 0.36 2022-04-21 01:30:00 2022-04-21 01:45:00 NaN 0 days 00:15:00
1638 1 12577 12578 396,965.69 398,500.00 1,534.31 0.39 2022-04-21 01:45:00 2022-04-21 02:00:00 NaN 0 days 00:15:00
1639 1 12578 12579 398,539.85 397,900.00 -639.85 -0.16 2022-04-21 02:00:00 2022-04-21 02:15:00 NaN 0 days 00:15:00
1640 1 12579 12580 397,939.79 398,731.00 791.21 0.20 2022-04-21 02:15:00 2022-04-21 02:30:00 NaN 0 days 00:15:00
1641 1 12580 12581 398,770.87 397,844.00 -926.87 -0.23 2022-04-21 02:30:00 2022-04-21 02:45:00 NaN 0 days 00:15:00
1642 1 12581 12582 397,883.78 397,047.00 -836.78 -0.21 2022-04-21 02:45:00 2022-04-21 03:00:00 NaN 0 days 00:15:00
1643 1 12582 12583 397,086.70 397,436.00 349.30 0.09 2022-04-21 03:00:00 2022-04-21 03:15:00 NaN 0 days 00:15:00
1644 1 12583 12584 397,475.74 397,554.00 78.26 0.02 2022-04-21 03:15:00 2022-04-21 03:30:00 NaN 0 days 00:15:00
1645 1 12584 12585 397,593.76 397,323.00 -270.76 -0.07 2022-04-21 03:30:00 2022-04-21 03:45:00 NaN 0 days 00:15:00
1646 1 12585 12586 397,362.73 397,308.00 -54.73 -0.01 2022-04-21 03:45:00 2022-04-21 04:00:00 NaN 0 days 00:15:00
1647 1 12586 12587 397,347.73 397,773.00 425.27 0.11 2022-04-21 04:00:00 2022-04-21 04:15:00 NaN 0 days 00:15:00
1648 1 12587 12588 397,812.78 397,700.00 -112.78 -0.03 2022-04-21 04:15:00 2022-04-21 04:30:00 NaN 0 days 00:15:00
1649 1 12588 12589 397,739.77 397,087.00 -652.77 -0.16 2022-04-21 04:30:00 2022-04-21 04:45:00 NaN 0 days 00:15:00
1650 1 12589 12590 397,126.71 395,889.00 -1,237.71 -0.31 2022-04-21 04:45:00 2022-04-21 05:00:00 NaN 0 days 00:15:00
1651 1 12590 12591 395,928.59 396,003.00 74.41 0.02 2022-04-21 05:00:00 2022-04-21 05:15:00 NaN 0 days 00:15:00
1652 1 12591 12592 396,042.60 396,802.00 759.40 0.19 2022-04-21 05:15:00 2022-04-21 05:30:00 NaN 0 days 00:15:00
1653 1 12592 12593 396,841.68 395,882.00 -959.68 -0.24 2022-04-21 05:30:00 2022-04-21 05:45:00 NaN 0 days 00:15:00
1654 1 12593 12594 395,921.59 394,983.00 -938.59 -0.24 2022-04-21 05:45:00 2022-04-21 06:00:00 NaN 0 days 00:15:00
1655 1 12594 12595 395,022.50 393,686.00 -1,336.50 -0.34 2022-04-21 06:00:00 2022-04-21 06:15:00 NaN 0 days 00:15:00
1656 1 12595 12596 393,725.37 393,963.00 237.63 0.06 2022-04-21 06:15:00 2022-04-21 06:30:00 NaN 0 days 00:15:00
1657 1 12596 12597 394,002.40 394,348.00 345.60 0.09 2022-04-21 06:30:00 2022-04-21 06:45:00 NaN 0 days 00:15:00
1658 1 12597 12598 394,387.43 394,263.00 -124.43 -0.03 2022-04-21 06:45:00 2022-04-21 07:00:00 NaN 0 days 00:15:00
1659 1 12598 12599 394,302.43 394,658.00 355.57 0.09 2022-04-21 07:00:00 2022-04-21 07:15:00 NaN 0 days 00:15:00
1660 1 12599 12600 394,697.47 394,311.00 -386.47 -0.10 2022-04-21 07:15:00 2022-04-21 07:30:00 NaN 0 days 00:15:00
1661 1 12600 12601 394,350.43 394,672.00 321.57 0.08 2022-04-21 07:30:00 2022-04-21 07:45:00 NaN 0 days 00:15:00
1662 1 12601 12602 394,711.47 395,581.00 869.53 0.22 2022-04-21 07:45:00 2022-04-21 08:00:00 NaN 0 days 00:15:00
1663 1 12602 12603 395,620.56 397,557.00 1,936.44 0.49 2022-04-21 08:00:00 2022-04-21 08:15:00 NaN 0 days 00:15:00
1664 1 12603 12604 397,596.76 397,028.00 -568.76 -0.14 2022-04-21 08:15:00 2022-04-21 08:30:00 NaN 0 days 00:15:00
1665 1 12604 12605 397,067.70 396,952.00 -115.70 -0.03 2022-04-21 08:30:00 2022-04-21 08:45:00 NaN 0 days 00:15:00
1666 1 12605 12606 396,991.70 397,207.00 215.30 0.05 2022-04-21 08:45:00 2022-04-21 09:00:00 NaN 0 days 00:15:00
1667 1 12606 12607 397,246.72 397,074.00 -172.72 -0.04 2022-04-21 09:00:00 2022-04-21 09:15:00 NaN 0 days 00:15:00
1668 1 12607 12608 397,113.71 396,782.00 -331.71 -0.08 2022-04-21 09:15:00 2022-04-21 09:30:00 NaN 0 days 00:15:00
1669 1 12608 12609 396,821.68 397,351.00 529.32 0.13 2022-04-21 09:30:00 2022-04-21 09:45:00 NaN 0 days 00:15:00
1670 1 12609 12610 397,390.74 395,462.00 -1,928.74 -0.49 2022-04-21 09:45:00 2022-04-21 10:00:00 NaN 0 days 00:15:00
1671 1 12610 12611 395,501.55 395,429.00 -72.55 -0.02 2022-04-21 10:00:00 2022-04-21 10:15:00 NaN 0 days 00:15:00
1672 1 12611 12612 395,468.54 397,300.00 1,831.46 0.46 2022-04-21 10:15:00 2022-04-21 10:30:00 NaN 0 days 00:15:00
1673 1 12612 12613 397,339.73 398,811.00 1,471.27 0.37 2022-04-21 10:30:00 2022-04-21 10:45:00 NaN 0 days 00:15:00
1674 1 12613 12614 398,850.88 399,666.00 815.12 0.20 2022-04-21 10:45:00 2022-04-21 11:00:00 NaN 0 days 00:15:00
1675 1 12614 12615 399,705.97 400,543.00 837.03 0.21 2022-04-21 11:00:00 2022-04-21 11:15:00 NaN 0 days 00:15:00
1676 1 12615 12616 400,583.05 401,852.00 1,268.95 0.32 2022-04-21 11:15:00 2022-04-21 11:30:00 NaN 0 days 00:15:00
1677 1 12616 12617 401,892.19 403,272.00 1,379.81 0.34 2022-04-21 11:30:00 2022-04-21 11:45:00 NaN 0 days 00:15:00
1678 1 12617 12618 403,312.33 403,688.00 375.67 0.09 2022-04-21 11:45:00 2022-04-21 12:00:00 NaN 0 days 00:15:00
1679 1 12618 12619 403,728.37 404,444.00 715.63 0.18 2022-04-21 12:00:00 2022-04-21 12:15:00 NaN 0 days 00:15:00
1680 1 12619 12620 404,484.44 402,553.00 -1,931.44 -0.48 2022-04-21 12:15:00 2022-04-21 12:30:00 NaN 0 days 00:15:00
1681 1 12620 12621 402,593.26 404,221.00 1,627.74 0.40 2022-04-21 12:30:00 2022-04-21 12:45:00 NaN 0 days 00:15:00
1682 1 12621 12622 404,261.42 405,228.00 966.58 0.24 2022-04-21 12:45:00 2022-04-21 13:00:00 NaN 0 days 00:15:00
1683 1 12622 12623 405,268.52 405,227.00 -41.52 -0.01 2022-04-21 13:00:00 2022-04-21 13:15:00 NaN 0 days 00:15:00
1684 1 12623 12624 405,267.52 404,447.00 -820.52 -0.20 2022-04-21 13:15:00 2022-04-21 13:30:00 NaN 0 days 00:15:00
1685 1 12624 12625 404,487.44 405,858.00 1,370.56 0.34 2022-04-21 13:30:00 2022-04-21 13:45:00 NaN 0 days 00:15:00
1686 1 12625 12626 405,898.59 404,827.00 -1,071.59 -0.26 2022-04-21 13:45:00 2022-04-21 14:00:00 NaN 0 days 00:15:00
1687 1 12626 12627 404,867.48 405,078.00 210.52 0.05 2022-04-21 14:00:00 2022-04-21 14:15:00 NaN 0 days 00:15:00
1688 1 12627 12628 405,118.51 404,687.00 -431.51 -0.11 2022-04-21 14:15:00 2022-04-21 14:30:00 NaN 0 days 00:15:00
1689 1 12628 12629 404,727.47 404,227.00 -500.47 -0.12 2022-04-21 14:30:00 2022-04-21 14:45:00 NaN 0 days 00:15:00
1690 1 12629 12630 404,267.42 404,172.00 -95.42 -0.02 2022-04-21 14:45:00 2022-04-21 15:00:00 NaN 0 days 00:15:00
1691 1 12630 12631 404,212.42 404,265.00 52.58 0.01 2022-04-21 15:00:00 2022-04-21 15:15:00 NaN 0 days 00:15:00
1692 1 12631 12632 404,305.43 403,993.00 -312.43 -0.08 2022-04-21 15:15:00 2022-04-21 15:30:00 NaN 0 days 00:15:00
1693 1 12632 12633 404,033.40 403,691.00 -342.40 -0.08 2022-04-21 15:30:00 2022-04-21 15:45:00 NaN 0 days 00:15:00
1694 1 12633 12634 403,731.37 400,609.00 -3,122.37 -0.77 2022-04-21 15:45:00 2022-04-21 16:00:00 NaN 0 days 00:15:00
1695 1 12634 12635 400,649.06 399,164.00 -1,485.06 -0.37 2022-04-21 16:00:00 2022-04-21 16:15:00 NaN 0 days 00:15:00
1696 1 12635 12636 399,203.92 398,829.00 -374.92 -0.09 2022-04-21 16:15:00 2022-04-21 16:30:00 NaN 0 days 00:15:00
1697 1 12636 12637 398,868.88 398,165.00 -703.88 -0.18 2022-04-21 16:30:00 2022-04-21 16:45:00 NaN 0 days 00:15:00
1698 1 12637 12638 398,204.82 397,470.00 -734.82 -0.18 2022-04-21 16:45:00 2022-04-21 17:00:00 NaN 0 days 00:15:00
1699 1 12638 12639 397,509.75 396,101.00 -1,408.75 -0.35 2022-04-21 17:00:00 2022-04-21 17:15:00 NaN 0 days 00:15:00
1700 1 12639 12640 396,140.61 395,335.00 -805.61 -0.20 2022-04-21 17:15:00 2022-04-21 17:30:00 NaN 0 days 00:15:00
1701 1 12640 12641 395,374.53 397,056.00 1,681.47 0.43 2022-04-21 17:30:00 2022-04-21 17:45:00 NaN 0 days 00:15:00
1702 1 12641 12642 397,095.71 393,811.00 -3,284.71 -0.83 2022-04-21 17:45:00 2022-04-21 18:00:00 NaN 0 days 00:15:00
1703 1 12642 12643 393,850.38 392,653.00 -1,197.38 -0.30 2022-04-21 18:00:00 2022-04-21 18:15:00 NaN 0 days 00:15:00
1704 1 12643 12644 392,692.27 392,759.00 66.73 0.02 2022-04-21 18:15:00 2022-04-21 18:30:00 NaN 0 days 00:15:00
1705 1 12644 12645 392,798.28 393,237.00 438.72 0.11 2022-04-21 18:30:00 2022-04-21 18:45:00 NaN 0 days 00:15:00
1706 1 12645 12646 393,276.32 393,811.00 534.68 0.14 2022-04-21 18:45:00 2022-04-21 19:00:00 NaN 0 days 00:15:00
1707 1 12646 12647 393,850.38 392,805.00 -1,045.38 -0.27 2022-04-21 19:00:00 2022-04-21 19:15:00 NaN 0 days 00:15:00
1708 1 12647 12648 392,844.28 392,014.00 -830.28 -0.21 2022-04-21 19:15:00 2022-04-21 19:30:00 NaN 0 days 00:15:00
1709 1 12648 12649 392,053.20 393,505.00 1,451.80 0.37 2022-04-21 19:30:00 2022-04-21 19:45:00 NaN 0 days 00:15:00
1710 1 12649 12650 393,544.35 391,117.00 -2,427.35 -0.62 2022-04-21 19:45:00 2022-04-21 20:00:00 NaN 0 days 00:15:00
1711 1 12650 12651 391,156.11 388,717.00 -2,439.11 -0.62 2022-04-21 20:00:00 2022-04-21 20:15:00 NaN 0 days 00:15:00
1712 1 12651 12652 388,755.87 388,427.00 -328.87 -0.08 2022-04-21 20:15:00 2022-04-21 20:30:00 NaN 0 days 00:15:00
1713 1 12652 12653 388,465.84 388,490.00 24.16 0.01 2022-04-21 20:30:00 2022-04-21 20:45:00 NaN 0 days 00:15:00
1714 1 12653 12654 388,528.85 385,241.00 -3,287.85 -0.85 2022-04-21 20:45:00 2022-04-21 21:00:00 NaN 0 days 00:15:00
1715 1 12654 12655 385,279.52 386,186.00 906.48 0.24 2022-04-21 21:00:00 2022-04-21 21:15:00 NaN 0 days 00:15:00
1716 1 12655 12656 386,224.62 386,360.00 135.38 0.04 2022-04-21 21:15:00 2022-04-21 21:30:00 NaN 0 days 00:15:00
1717 1 12656 12657 386,398.64 386,437.00 38.36 0.01 2022-04-21 21:30:00 2022-04-21 21:45:00 NaN 0 days 00:15:00
1718 1 12657 12658 386,475.64 387,375.00 899.36 0.23 2022-04-21 21:45:00 2022-04-21 22:00:00 NaN 0 days 00:15:00
1719 1 12658 12659 387,413.74 385,700.00 -1,713.74 -0.44 2022-04-21 22:00:00 2022-04-21 22:15:00 NaN 0 days 00:15:00
1720 1 12659 12660 385,738.57 386,658.00 919.43 0.24 2022-04-21 22:15:00 2022-04-21 22:30:00 NaN 0 days 00:15:00
1721 1 12660 12661 386,696.67 380,000.00 -6,696.67 -1.73 2022-04-21 22:30:00 2022-04-21 22:45:00 NaN 0 days 00:15:00
1722 1 12661 12662 380,038.00 383,377.00 3,339.00 0.88 2022-04-21 22:45:00 2022-04-21 23:00:00 NaN 0 days 00:15:00
1723 1 12662 12663 383,415.34 383,045.00 -370.34 -0.10 2022-04-21 23:00:00 2022-04-21 23:15:00 NaN 0 days 00:15:00
1724 1 12663 12664 383,083.30 382,926.00 -157.30 -0.04 2022-04-21 23:15:00 2022-04-21 23:30:00 NaN 0 days 00:15:00
1725 1 12664 12665 382,964.29 383,329.00 364.71 0.10 2022-04-21 23:30:00 2022-04-21 23:45:00 NaN 0 days 00:15:00
1726 1 12665 12666 383,367.33 383,650.00 282.67 0.07 2022-04-21 23:45:00 2022-04-22 00:00:00 NaN 0 days 00:15:00
1727 1 12666 12859 383,688.36 377,229.00 -6,459.36 -1.68 2022-04-22 00:00:00 2022-04-24 00:15:00 NaN 2 days 00:15:00
1728 1 13339 13340 384,484.44 384,722.00 237.56 0.06 2022-04-29 00:15:00 2022-04-29 00:30:00 NaN 0 days 00:15:00
1729 1 13340 13341 384,760.47 383,828.00 -932.47 -0.24 2022-04-29 00:30:00 2022-04-29 00:45:00 NaN 0 days 00:15:00
1730 1 13341 13342 383,866.38 382,598.00 -1,268.38 -0.33 2022-04-29 00:45:00 2022-04-29 01:00:00 NaN 0 days 00:15:00
1731 1 13342 13343 382,636.26 384,040.00 1,403.74 0.37 2022-04-29 01:00:00 2022-04-29 01:15:00 NaN 0 days 00:15:00
1732 1 13343 13344 384,078.40 383,939.00 -139.40 -0.04 2022-04-29 01:15:00 2022-04-29 01:30:00 NaN 0 days 00:15:00
1733 1 13344 13345 383,977.39 383,595.00 -382.39 -0.10 2022-04-29 01:30:00 2022-04-29 01:45:00 NaN 0 days 00:15:00
1734 1 13345 13346 383,633.36 382,793.00 -840.36 -0.22 2022-04-29 01:45:00 2022-04-29 02:00:00 NaN 0 days 00:15:00
1735 1 13346 13347 382,831.28 382,980.00 148.72 0.04 2022-04-29 02:00:00 2022-04-29 02:15:00 NaN 0 days 00:15:00
1736 1 13347 13348 383,018.30 382,722.00 -296.30 -0.08 2022-04-29 02:15:00 2022-04-29 02:30:00 NaN 0 days 00:15:00
1737 1 13348 13349 382,760.27 381,691.00 -1,069.27 -0.28 2022-04-29 02:30:00 2022-04-29 02:45:00 NaN 0 days 00:15:00
1738 1 13349 13350 381,729.17 382,154.00 424.83 0.11 2022-04-29 02:45:00 2022-04-29 03:00:00 NaN 0 days 00:15:00
1739 1 13350 13351 382,192.22 380,843.00 -1,349.22 -0.35 2022-04-29 03:00:00 2022-04-29 03:15:00 NaN 0 days 00:15:00
1740 1 13351 13352 380,881.08 379,979.00 -902.08 -0.24 2022-04-29 03:15:00 2022-04-29 03:30:00 NaN 0 days 00:15:00
1741 1 13352 13353 380,017.00 381,135.00 1,118.00 0.29 2022-04-29 03:30:00 2022-04-29 03:45:00 NaN 0 days 00:15:00
1742 1 13353 13354 381,173.11 381,732.00 558.89 0.15 2022-04-29 03:45:00 2022-04-29 04:00:00 NaN 0 days 00:15:00
1743 1 13354 13355 381,770.17 382,401.00 630.83 0.17 2022-04-29 04:00:00 2022-04-29 04:15:00 NaN 0 days 00:15:00
1744 1 13355 13356 382,439.24 381,349.00 -1,090.24 -0.29 2022-04-29 04:15:00 2022-04-29 04:30:00 NaN 0 days 00:15:00
1745 1 13356 13357 381,387.13 381,509.00 121.87 0.03 2022-04-29 04:30:00 2022-04-29 04:45:00 NaN 0 days 00:15:00
1746 1 13357 13358 381,547.15 381,182.00 -365.15 -0.10 2022-04-29 04:45:00 2022-04-29 05:00:00 NaN 0 days 00:15:00
1747 1 13358 13359 381,220.12 381,412.00 191.88 0.05 2022-04-29 05:00:00 2022-04-29 05:15:00 NaN 0 days 00:15:00
1748 1 13359 13360 381,450.14 381,370.00 -80.14 -0.02 2022-04-29 05:15:00 2022-04-29 05:30:00 NaN 0 days 00:15:00
1749 1 13360 13361 381,408.14 382,238.00 829.86 0.22 2022-04-29 05:30:00 2022-04-29 05:45:00 NaN 0 days 00:15:00
1750 1 13361 13362 382,276.22 382,727.00 450.78 0.12 2022-04-29 05:45:00 2022-04-29 06:00:00 NaN 0 days 00:15:00
1751 1 13362 13363 382,765.27 381,408.00 -1,357.27 -0.35 2022-04-29 06:00:00 2022-04-29 06:15:00 NaN 0 days 00:15:00
1752 1 13363 13364 381,446.14 380,109.00 -1,337.14 -0.35 2022-04-29 06:15:00 2022-04-29 06:30:00 NaN 0 days 00:15:00
1753 1 13364 13365 380,147.01 380,100.00 -47.01 -0.01 2022-04-29 06:30:00 2022-04-29 06:45:00 NaN 0 days 00:15:00
1754 1 13365 13366 380,138.01 381,304.00 1,165.99 0.31 2022-04-29 06:45:00 2022-04-29 07:00:00 NaN 0 days 00:15:00
1755 1 13366 13367 381,342.13 381,136.00 -206.13 -0.05 2022-04-29 07:00:00 2022-04-29 07:15:00 NaN 0 days 00:15:00
1756 1 13367 13368 381,174.11 380,301.00 -873.11 -0.23 2022-04-29 07:15:00 2022-04-29 07:30:00 NaN 0 days 00:15:00
1757 1 13368 13369 380,339.03 380,752.00 412.97 0.11 2022-04-29 07:30:00 2022-04-29 07:45:00 NaN 0 days 00:15:00
1758 1 13369 13370 380,790.08 380,866.00 75.92 0.02 2022-04-29 07:45:00 2022-04-29 08:00:00 NaN 0 days 00:15:00
1759 1 13370 13371 380,904.09 380,709.00 -195.09 -0.05 2022-04-29 08:00:00 2022-04-29 08:15:00 NaN 0 days 00:15:00
1760 1 13371 13372 380,747.07 379,929.00 -818.07 -0.21 2022-04-29 08:15:00 2022-04-29 08:30:00 NaN 0 days 00:15:00
1761 1 13372 13373 379,966.99 379,390.00 -576.99 -0.15 2022-04-29 08:30:00 2022-04-29 08:45:00 NaN 0 days 00:15:00
1762 1 13373 13374 379,427.94 378,576.00 -851.94 -0.22 2022-04-29 08:45:00 2022-04-29 09:00:00 NaN 0 days 00:15:00
1763 1 13374 13375 378,613.86 377,540.00 -1,073.86 -0.28 2022-04-29 09:00:00 2022-04-29 09:15:00 NaN 0 days 00:15:00
1764 1 13375 13376 377,577.75 376,171.00 -1,406.75 -0.37 2022-04-29 09:15:00 2022-04-29 09:30:00 NaN 0 days 00:15:00
1765 1 13376 13377 376,208.62 376,999.00 790.38 0.21 2022-04-29 09:30:00 2022-04-29 09:45:00 NaN 0 days 00:15:00
1766 1 13377 13378 377,036.70 376,919.00 -117.70 -0.03 2022-04-29 09:45:00 2022-04-29 10:00:00 NaN 0 days 00:15:00
1767 1 13378 13379 376,956.69 375,023.00 -1,933.69 -0.51 2022-04-29 10:00:00 2022-04-29 10:15:00 NaN 0 days 00:15:00
1768 1 13379 13380 375,060.50 375,929.00 868.50 0.23 2022-04-29 10:15:00 2022-04-29 10:30:00 NaN 0 days 00:15:00
1769 1 13380 13381 375,966.59 375,131.00 -835.59 -0.22 2022-04-29 10:30:00 2022-04-29 10:45:00 NaN 0 days 00:15:00
1770 1 13381 13382 375,168.51 373,703.00 -1,465.51 -0.39 2022-04-29 10:45:00 2022-04-29 11:00:00 NaN 0 days 00:15:00
1771 1 13382 13383 373,740.37 372,032.00 -1,708.37 -0.46 2022-04-29 11:00:00 2022-04-29 11:15:00 NaN 0 days 00:15:00
1772 1 13383 13384 372,069.20 371,298.00 -771.20 -0.21 2022-04-29 11:15:00 2022-04-29 11:30:00 NaN 0 days 00:15:00
1773 1 13384 13385 371,335.13 371,484.00 148.87 0.04 2022-04-29 11:30:00 2022-04-29 11:45:00 NaN 0 days 00:15:00
1774 1 13385 13386 371,521.15 370,336.00 -1,185.15 -0.32 2022-04-29 11:45:00 2022-04-29 12:00:00 NaN 0 days 00:15:00
1775 1 13386 13387 370,373.03 370,466.00 92.97 0.03 2022-04-29 12:00:00 2022-04-29 12:15:00 NaN 0 days 00:15:00
1776 1 13387 13388 370,503.05 371,300.00 796.95 0.22 2022-04-29 12:15:00 2022-04-29 12:30:00 NaN 0 days 00:15:00
1777 1 13388 13389 371,337.13 373,346.00 2,008.87 0.54 2022-04-29 12:30:00 2022-04-29 12:45:00 NaN 0 days 00:15:00
1778 1 13389 13390 373,383.33 374,553.00 1,169.67 0.31 2022-04-29 12:45:00 2022-04-29 13:00:00 NaN 0 days 00:15:00
1779 1 13390 13391 374,590.46 372,030.00 -2,560.46 -0.68 2022-04-29 13:00:00 2022-04-29 13:15:00 NaN 0 days 00:15:00
1780 1 13391 13392 372,067.20 372,294.00 226.80 0.06 2022-04-29 13:15:00 2022-04-29 13:30:00 NaN 0 days 00:15:00
1781 1 13392 13393 372,331.23 373,999.00 1,667.77 0.45 2022-04-29 13:30:00 2022-04-29 13:45:00 NaN 0 days 00:15:00
1782 1 13393 13394 374,036.40 372,995.00 -1,041.40 -0.28 2022-04-29 13:45:00 2022-04-29 14:00:00 NaN 0 days 00:15:00
1783 1 13394 13395 373,032.30 374,190.00 1,157.70 0.31 2022-04-29 14:00:00 2022-04-29 14:15:00 NaN 0 days 00:15:00
1784 1 13395 13396 374,227.42 373,652.00 -575.42 -0.15 2022-04-29 14:15:00 2022-04-29 14:30:00 NaN 0 days 00:15:00
1785 1 13396 13397 373,689.37 371,040.00 -2,649.37 -0.71 2022-04-29 14:30:00 2022-04-29 14:45:00 NaN 0 days 00:15:00
1786 1 13397 13398 371,077.10 370,766.00 -311.10 -0.08 2022-04-29 14:45:00 2022-04-29 15:00:00 NaN 0 days 00:15:00
1787 1 13398 13399 370,803.08 370,070.00 -733.08 -0.20 2022-04-29 15:00:00 2022-04-29 15:15:00 NaN 0 days 00:15:00
1788 1 13399 13400 370,107.01 370,372.00 264.99 0.07 2022-04-29 15:15:00 2022-04-29 15:30:00 NaN 0 days 00:15:00
1789 1 13400 13401 370,409.04 370,677.00 267.96 0.07 2022-04-29 15:30:00 2022-04-29 15:45:00 NaN 0 days 00:15:00
1790 1 13401 13402 370,714.07 371,999.00 1,284.93 0.35 2022-04-29 15:45:00 2022-04-29 16:00:00 NaN 0 days 00:15:00
1791 1 13402 13403 372,036.20 370,999.00 -1,037.20 -0.28 2022-04-29 16:00:00 2022-04-29 16:15:00 NaN 0 days 00:15:00
1792 1 13403 13404 371,036.10 370,403.00 -633.10 -0.17 2022-04-29 16:15:00 2022-04-29 16:30:00 NaN 0 days 00:15:00
1793 1 13404 13405 370,440.04 370,096.00 -344.04 -0.09 2022-04-29 16:30:00 2022-04-29 16:45:00 NaN 0 days 00:15:00
1794 1 13405 13406 370,133.01 366,264.00 -3,869.01 -1.05 2022-04-29 16:45:00 2022-04-29 17:00:00 NaN 0 days 00:15:00
1795 1 13406 13407 366,300.63 365,876.00 -424.63 -0.12 2022-04-29 17:00:00 2022-04-29 17:15:00 NaN 0 days 00:15:00
1796 1 13407 13408 365,912.59 366,715.00 802.41 0.22 2022-04-29 17:15:00 2022-04-29 17:30:00 NaN 0 days 00:15:00
1797 1 13408 13409 366,751.67 366,889.00 137.33 0.04 2022-04-29 17:30:00 2022-04-29 17:45:00 NaN 0 days 00:15:00
1798 1 13409 13410 366,925.69 367,067.00 141.31 0.04 2022-04-29 17:45:00 2022-04-29 18:00:00 NaN 0 days 00:15:00
1799 1 13410 13411 367,103.71 365,000.00 -2,103.71 -0.57 2022-04-29 18:00:00 2022-04-29 18:15:00 NaN 0 days 00:15:00
1800 1 13411 13412 365,036.50 365,322.00 285.50 0.08 2022-04-29 18:15:00 2022-04-29 18:30:00 NaN 0 days 00:15:00
1801 1 13412 13413 365,358.53 365,749.00 390.47 0.11 2022-04-29 18:30:00 2022-04-29 18:45:00 NaN 0 days 00:15:00
1802 1 13413 13414 365,785.57 364,832.00 -953.57 -0.26 2022-04-29 18:45:00 2022-04-29 19:00:00 NaN 0 days 00:15:00
1803 1 13414 13415 364,868.48 364,602.00 -266.48 -0.07 2022-04-29 19:00:00 2022-04-29 19:15:00 NaN 0 days 00:15:00
1804 1 13415 13416 364,638.46 362,928.00 -1,710.46 -0.47 2022-04-29 19:15:00 2022-04-29 19:30:00 NaN 0 days 00:15:00
1805 1 13416 13417 362,964.29 361,800.00 -1,164.29 -0.32 2022-04-29 19:30:00 2022-04-29 19:45:00 NaN 0 days 00:15:00
1806 1 13417 13418 361,836.18 362,375.00 538.82 0.15 2022-04-29 19:45:00 2022-04-29 20:00:00 NaN 0 days 00:15:00
1807 1 13418 13419 362,411.24 362,726.00 314.76 0.09 2022-04-29 20:00:00 2022-04-29 20:15:00 NaN 0 days 00:15:00
1808 1 13419 13420 362,762.27 363,348.00 585.73 0.16 2022-04-29 20:15:00 2022-04-29 20:30:00 NaN 0 days 00:15:00
1809 1 13420 13421 363,384.33 364,773.00 1,388.67 0.38 2022-04-29 20:30:00 2022-04-29 20:45:00 NaN 0 days 00:15:00
1810 1 13421 13422 364,809.48 364,328.00 -481.48 -0.13 2022-04-29 20:45:00 2022-04-29 21:00:00 NaN 0 days 00:15:00
1811 1 13422 13423 364,364.43 364,495.00 130.57 0.04 2022-04-29 21:00:00 2022-04-29 21:15:00 NaN 0 days 00:15:00
1812 1 13423 13424 364,531.45 365,040.00 508.55 0.14 2022-04-29 21:15:00 2022-04-29 21:30:00 NaN 0 days 00:15:00
1813 1 13424 13425 365,076.50 365,539.00 462.50 0.13 2022-04-29 21:30:00 2022-04-29 21:45:00 NaN 0 days 00:15:00
1814 1 13425 13426 365,575.55 364,494.00 -1,081.55 -0.30 2022-04-29 21:45:00 2022-04-29 22:00:00 NaN 0 days 00:15:00
1815 1 13426 13427 364,530.45 364,150.00 -380.45 -0.10 2022-04-29 22:00:00 2022-04-29 22:15:00 NaN 0 days 00:15:00
1816 1 13427 13428 364,186.41 363,241.00 -945.41 -0.26 2022-04-29 22:15:00 2022-04-29 22:30:00 NaN 0 days 00:15:00
1817 1 13428 13429 363,277.32 365,429.00 2,151.68 0.59 2022-04-29 22:30:00 2022-04-29 22:45:00 NaN 0 days 00:15:00
1818 1 13429 13430 365,465.54 365,018.00 -447.54 -0.12 2022-04-29 22:45:00 2022-04-29 23:00:00 NaN 0 days 00:15:00
1819 1 13430 13431 365,054.50 365,958.00 903.50 0.25 2022-04-29 23:00:00 2022-04-29 23:15:00 NaN 0 days 00:15:00
1820 1 13431 13432 365,994.60 366,592.00 597.40 0.16 2022-04-29 23:15:00 2022-04-29 23:30:00 NaN 0 days 00:15:00
1821 1 13432 13433 366,628.66 365,076.00 -1,552.66 -0.42 2022-04-29 23:30:00 2022-04-29 23:45:00 NaN 0 days 00:15:00
1822 1 13433 13434 365,112.51 366,116.00 1,003.49 0.27 2022-04-29 23:45:00 2022-04-30 00:00:00 NaN 0 days 00:15:00
1823 1 13434 13531 366,152.61 354,305.00 -11,847.61 -3.24 2022-04-30 00:00:00 2022-05-01 00:15:00 NaN 1 days 00:15:00
1824 1 13819 13820 361,847.18 362,309.00 461.82 0.13 2022-05-04 00:15:00 2022-05-04 00:30:00 NaN 0 days 00:15:00
1825 1 13820 13821 362,345.23 361,893.00 -452.23 -0.12 2022-05-04 00:30:00 2022-05-04 00:45:00 NaN 0 days 00:15:00
1826 1 13821 13822 361,929.19 363,437.00 1,507.81 0.42 2022-05-04 00:45:00 2022-05-04 01:00:00 NaN 0 days 00:15:00
1827 1 13822 13823 363,473.34 363,576.00 102.66 0.03 2022-05-04 01:00:00 2022-05-04 01:15:00 NaN 0 days 00:15:00
1828 1 13823 13824 363,612.36 363,628.00 15.64 0.00 2022-05-04 01:15:00 2022-05-04 01:30:00 NaN 0 days 00:15:00
1829 1 13824 13825 363,664.36 363,113.00 -551.36 -0.15 2022-05-04 01:30:00 2022-05-04 01:45:00 NaN 0 days 00:15:00
1830 1 13825 13826 363,149.31 362,989.00 -160.31 -0.04 2022-05-04 01:45:00 2022-05-04 02:00:00 NaN 0 days 00:15:00
1831 1 13826 13827 363,025.30 362,744.00 -281.30 -0.08 2022-05-04 02:00:00 2022-05-04 02:15:00 NaN 0 days 00:15:00
1832 1 13827 13828 362,780.27 363,063.00 282.73 0.08 2022-05-04 02:15:00 2022-05-04 02:30:00 NaN 0 days 00:15:00
1833 1 13828 13829 363,099.31 364,719.00 1,619.69 0.45 2022-05-04 02:30:00 2022-05-04 02:45:00 NaN 0 days 00:15:00
1834 1 13829 13830 364,755.47 363,989.00 -766.47 -0.21 2022-05-04 02:45:00 2022-05-04 03:00:00 NaN 0 days 00:15:00
1835 1 13830 13831 364,025.40 363,492.00 -533.40 -0.15 2022-05-04 03:00:00 2022-05-04 03:15:00 NaN 0 days 00:15:00
1836 1 13831 13832 363,528.35 363,951.00 422.65 0.12 2022-05-04 03:15:00 2022-05-04 03:30:00 NaN 0 days 00:15:00
1837 1 13832 13833 363,987.40 364,379.00 391.60 0.11 2022-05-04 03:30:00 2022-05-04 03:45:00 NaN 0 days 00:15:00
1838 1 13833 13834 364,415.44 364,947.00 531.56 0.15 2022-05-04 03:45:00 2022-05-04 04:00:00 NaN 0 days 00:15:00
1839 1 13834 13835 364,983.49 364,745.00 -238.49 -0.07 2022-05-04 04:00:00 2022-05-04 04:15:00 NaN 0 days 00:15:00
1840 1 13835 13836 364,781.47 364,669.00 -112.47 -0.03 2022-05-04 04:15:00 2022-05-04 04:30:00 NaN 0 days 00:15:00
1841 1 13836 13837 364,705.47 363,980.00 -725.47 -0.20 2022-05-04 04:30:00 2022-05-04 04:45:00 NaN 0 days 00:15:00
1842 1 13837 13838 364,016.40 363,705.00 -311.40 -0.09 2022-05-04 04:45:00 2022-05-04 05:00:00 NaN 0 days 00:15:00
1843 1 13838 13839 363,741.37 363,965.00 223.63 0.06 2022-05-04 05:00:00 2022-05-04 05:15:00 NaN 0 days 00:15:00
1844 1 13839 13840 364,001.40 363,840.00 -161.40 -0.04 2022-05-04 05:15:00 2022-05-04 05:30:00 NaN 0 days 00:15:00
1845 1 13840 13841 363,876.38 363,610.00 -266.38 -0.07 2022-05-04 05:30:00 2022-05-04 05:45:00 NaN 0 days 00:15:00
1846 1 13841 13842 363,646.36 363,168.00 -478.36 -0.13 2022-05-04 05:45:00 2022-05-04 06:00:00 NaN 0 days 00:15:00
1847 1 13842 13843 363,204.32 363,490.00 285.68 0.08 2022-05-04 06:00:00 2022-05-04 06:15:00 NaN 0 days 00:15:00
1848 1 13843 13844 363,526.35 365,889.00 2,362.65 0.65 2022-05-04 06:15:00 2022-05-04 06:30:00 NaN 0 days 00:15:00
1849 1 13844 13845 365,925.59 365,532.00 -393.59 -0.11 2022-05-04 06:30:00 2022-05-04 06:45:00 NaN 0 days 00:15:00
1850 1 13845 13846 365,568.55 366,129.00 560.45 0.15 2022-05-04 06:45:00 2022-05-04 07:00:00 NaN 0 days 00:15:00
1851 1 13846 13847 366,165.61 366,114.00 -51.61 -0.01 2022-05-04 07:00:00 2022-05-04 07:15:00 NaN 0 days 00:15:00
1852 1 13847 13848 366,150.61 366,451.00 300.39 0.08 2022-05-04 07:15:00 2022-05-04 07:30:00 NaN 0 days 00:15:00
1853 1 13848 13849 366,487.65 366,749.00 261.35 0.07 2022-05-04 07:30:00 2022-05-04 07:45:00 NaN 0 days 00:15:00
1854 1 13849 13850 366,785.67 367,145.00 359.33 0.10 2022-05-04 07:45:00 2022-05-04 08:00:00 NaN 0 days 00:15:00
1855 1 13850 13851 367,181.71 368,573.00 1,391.29 0.38 2022-05-04 08:00:00 2022-05-04 08:15:00 NaN 0 days 00:15:00
1856 1 13851 13852 368,609.86 368,850.00 240.14 0.07 2022-05-04 08:15:00 2022-05-04 08:30:00 NaN 0 days 00:15:00
1857 1 13852 13853 368,886.89 369,736.00 849.11 0.23 2022-05-04 08:30:00 2022-05-04 08:45:00 NaN 0 days 00:15:00
1858 1 13853 13854 369,772.97 369,083.00 -689.97 -0.19 2022-05-04 08:45:00 2022-05-04 09:00:00 NaN 0 days 00:15:00
1859 1 13854 13855 369,119.91 370,000.00 880.09 0.24 2022-05-04 09:00:00 2022-05-04 09:15:00 NaN 0 days 00:15:00
1860 1 13855 13856 370,037.00 368,843.00 -1,194.00 -0.32 2022-05-04 09:15:00 2022-05-04 09:30:00 NaN 0 days 00:15:00
1861 1 13856 13857 368,879.88 368,477.00 -402.88 -0.11 2022-05-04 09:30:00 2022-05-04 09:45:00 NaN 0 days 00:15:00
1862 1 13857 13858 368,513.85 368,751.00 237.15 0.06 2022-05-04 09:45:00 2022-05-04 10:00:00 NaN 0 days 00:15:00
1863 1 13858 13859 368,787.88 367,884.00 -903.88 -0.25 2022-05-04 10:00:00 2022-05-04 10:15:00 NaN 0 days 00:15:00
1864 1 13859 13860 367,920.79 369,894.00 1,973.21 0.54 2022-05-04 10:15:00 2022-05-04 10:30:00 NaN 0 days 00:15:00
1865 1 13860 13861 369,930.99 370,715.00 784.01 0.21 2022-05-04 10:30:00 2022-05-04 10:45:00 NaN 0 days 00:15:00
1866 1 13861 13862 370,752.07 372,620.00 1,867.93 0.50 2022-05-04 10:45:00 2022-05-04 11:00:00 NaN 0 days 00:15:00
1867 1 13862 13863 372,657.26 371,950.00 -707.26 -0.19 2022-05-04 11:00:00 2022-05-04 11:15:00 NaN 0 days 00:15:00
1868 1 13863 13864 371,987.20 372,154.00 166.80 0.04 2022-05-04 11:15:00 2022-05-04 11:30:00 NaN 0 days 00:15:00
1869 1 13864 13865 372,191.22 372,828.00 636.78 0.17 2022-05-04 11:30:00 2022-05-04 11:45:00 NaN 0 days 00:15:00
1870 1 13865 13866 372,865.28 373,550.00 684.72 0.18 2022-05-04 11:45:00 2022-05-04 12:00:00 NaN 0 days 00:15:00
1871 1 13866 13867 373,587.35 372,703.00 -884.35 -0.24 2022-05-04 12:00:00 2022-05-04 12:15:00 NaN 0 days 00:15:00
1872 1 13867 13868 372,740.27 372,131.00 -609.27 -0.16 2022-05-04 12:15:00 2022-05-04 12:30:00 NaN 0 days 00:15:00
1873 1 13868 13869 372,168.21 370,950.00 -1,218.21 -0.33 2022-05-04 12:30:00 2022-05-04 12:45:00 NaN 0 days 00:15:00
1874 1 13869 13870 370,987.09 370,956.00 -31.09 -0.01 2022-05-04 12:45:00 2022-05-04 13:00:00 NaN 0 days 00:15:00
1875 1 13870 13871 370,993.10 371,178.00 184.90 0.05 2022-05-04 13:00:00 2022-05-04 13:15:00 NaN 0 days 00:15:00
1876 1 13871 13872 371,215.12 371,723.00 507.88 0.14 2022-05-04 13:15:00 2022-05-04 13:30:00 NaN 0 days 00:15:00
1877 1 13872 13873 371,760.17 371,143.00 -617.17 -0.17 2022-05-04 13:30:00 2022-05-04 13:45:00 NaN 0 days 00:15:00
1878 1 13873 13874 371,180.11 371,578.00 397.89 0.11 2022-05-04 13:45:00 2022-05-04 14:00:00 NaN 0 days 00:15:00
1879 1 13874 13875 371,615.16 368,734.00 -2,881.16 -0.78 2022-05-04 14:00:00 2022-05-04 14:15:00 NaN 0 days 00:15:00
1880 1 13875 13876 368,770.87 369,319.00 548.13 0.15 2022-05-04 14:15:00 2022-05-04 14:30:00 NaN 0 days 00:15:00
1881 1 13876 13877 369,355.93 369,940.00 584.07 0.16 2022-05-04 14:30:00 2022-05-04 14:45:00 NaN 0 days 00:15:00
1882 1 13877 13878 369,976.99 369,590.00 -386.99 -0.10 2022-05-04 14:45:00 2022-05-04 15:00:00 NaN 0 days 00:15:00
1883 1 13878 13879 369,626.96 368,914.00 -712.96 -0.19 2022-05-04 15:00:00 2022-05-04 15:15:00 NaN 0 days 00:15:00
1884 1 13879 13880 368,950.89 367,891.00 -1,059.89 -0.29 2022-05-04 15:15:00 2022-05-04 15:30:00 NaN 0 days 00:15:00
1885 1 13880 13881 367,927.79 367,785.00 -142.79 -0.04 2022-05-04 15:30:00 2022-05-04 15:45:00 NaN 0 days 00:15:00
1886 1 13881 13882 367,821.78 370,000.00 2,178.22 0.59 2022-05-04 15:45:00 2022-05-04 16:00:00 NaN 0 days 00:15:00
1887 1 13882 13883 370,037.00 369,649.00 -388.00 -0.10 2022-05-04 16:00:00 2022-05-04 16:15:00 NaN 0 days 00:15:00
1888 1 13883 13884 369,685.96 370,233.00 547.04 0.15 2022-05-04 16:15:00 2022-05-04 16:30:00 NaN 0 days 00:15:00
1889 1 13884 13885 370,270.02 372,198.00 1,927.98 0.52 2022-05-04 16:30:00 2022-05-04 16:45:00 NaN 0 days 00:15:00
1890 1 13885 13886 372,235.22 371,330.00 -905.22 -0.24 2022-05-04 16:45:00 2022-05-04 17:00:00 NaN 0 days 00:15:00
1891 1 13886 13887 371,367.13 371,317.00 -50.13 -0.01 2022-05-04 17:00:00 2022-05-04 17:15:00 NaN 0 days 00:15:00
1892 1 13887 13888 371,354.13 369,405.00 -1,949.13 -0.52 2022-05-04 17:15:00 2022-05-04 17:30:00 NaN 0 days 00:15:00
1893 1 13888 13889 369,441.94 369,877.00 435.06 0.12 2022-05-04 17:30:00 2022-05-04 17:45:00 NaN 0 days 00:15:00
1894 1 13889 13890 369,913.99 369,770.00 -143.99 -0.04 2022-05-04 17:45:00 2022-05-04 18:00:00 NaN 0 days 00:15:00
1895 1 13890 13891 369,806.98 372,110.00 2,303.02 0.62 2022-05-04 18:00:00 2022-05-04 18:15:00 NaN 0 days 00:15:00
1896 1 13891 13892 372,147.21 370,019.00 -2,128.21 -0.57 2022-05-04 18:15:00 2022-05-04 18:30:00 NaN 0 days 00:15:00
1897 1 13892 13893 370,056.00 370,062.00 6.00 0.00 2022-05-04 18:30:00 2022-05-04 18:45:00 NaN 0 days 00:15:00
1898 1 13893 13894 370,099.01 372,750.00 2,650.99 0.72 2022-05-04 18:45:00 2022-05-04 19:00:00 NaN 0 days 00:15:00
1899 1 13894 13895 372,787.28 378,000.00 5,212.72 1.40 2022-05-04 19:00:00 2022-05-04 19:15:00 NaN 0 days 00:15:00
1900 1 13895 13896 378,037.80 380,836.00 2,798.20 0.74 2022-05-04 19:15:00 2022-05-04 19:30:00 NaN 0 days 00:15:00
1901 1 13896 13897 380,874.08 381,095.00 220.92 0.06 2022-05-04 19:30:00 2022-05-04 19:45:00 NaN 0 days 00:15:00
1902 1 13897 13898 381,133.11 380,542.00 -591.11 -0.16 2022-05-04 19:45:00 2022-05-04 20:00:00 NaN 0 days 00:15:00
1903 1 13898 13899 380,580.05 381,866.00 1,285.95 0.34 2022-05-04 20:00:00 2022-05-04 20:15:00 NaN 0 days 00:15:00
1904 1 13899 13900 381,904.19 380,797.00 -1,107.19 -0.29 2022-05-04 20:15:00 2022-05-04 20:30:00 NaN 0 days 00:15:00
1905 1 13900 13901 380,835.08 380,469.00 -366.08 -0.10 2022-05-04 20:30:00 2022-05-04 20:45:00 NaN 0 days 00:15:00
1906 1 13901 13902 380,507.05 380,790.00 282.95 0.07 2022-05-04 20:45:00 2022-05-04 21:00:00 NaN 0 days 00:15:00
1907 1 13902 13903 380,828.08 380,007.00 -821.08 -0.22 2022-05-04 21:00:00 2022-05-04 21:15:00 NaN 0 days 00:15:00
1908 1 13903 13904 380,045.00 380,293.00 248.00 0.07 2022-05-04 21:15:00 2022-05-04 21:30:00 NaN 0 days 00:15:00
1909 1 13904 13905 380,331.03 380,262.00 -69.03 -0.02 2022-05-04 21:30:00 2022-05-04 21:45:00 NaN 0 days 00:15:00
1910 1 13905 13906 380,300.03 379,222.00 -1,078.03 -0.28 2022-05-04 21:45:00 2022-05-04 22:00:00 NaN 0 days 00:15:00
1911 1 13906 13907 379,259.92 378,927.00 -332.92 -0.09 2022-05-04 22:00:00 2022-05-04 22:15:00 NaN 0 days 00:15:00
1912 1 13907 13908 378,964.89 379,475.00 510.11 0.13 2022-05-04 22:15:00 2022-05-04 22:30:00 NaN 0 days 00:15:00
1913 1 13908 13909 379,512.95 378,890.00 -622.95 -0.16 2022-05-04 22:30:00 2022-05-04 22:45:00 NaN 0 days 00:15:00
1914 1 13909 13910 378,927.89 378,828.00 -99.89 -0.03 2022-05-04 22:45:00 2022-05-04 23:00:00 NaN 0 days 00:15:00
1915 1 13910 13911 378,865.88 378,424.00 -441.88 -0.12 2022-05-04 23:00:00 2022-05-04 23:15:00 NaN 0 days 00:15:00
1916 1 13911 13912 378,461.84 379,007.00 545.16 0.14 2022-05-04 23:15:00 2022-05-04 23:30:00 NaN 0 days 00:15:00
1917 1 13912 13913 379,044.90 379,536.00 491.10 0.13 2022-05-04 23:30:00 2022-05-04 23:45:00 NaN 0 days 00:15:00
1918 1 13913 13914 379,573.95 379,724.00 150.05 0.04 2022-05-04 23:45:00 2022-05-05 00:00:00 NaN 0 days 00:15:00
1919 1 13914 14107 379,761.97 352,290.00 -27,471.97 -7.23 2022-05-05 00:00:00 2022-05-07 00:15:00 NaN 2 days 00:15:00
1920 1 14875 14876 265,428.54 264,865.00 -563.54 -0.21 2022-05-15 00:15:00 2022-05-15 00:30:00 NaN 0 days 00:15:00
1921 1 14876 14877 264,891.49 266,854.00 1,962.51 0.74 2022-05-15 00:30:00 2022-05-15 00:45:00 NaN 0 days 00:15:00
1922 1 14877 14878 266,880.69 265,371.00 -1,509.69 -0.57 2022-05-15 00:45:00 2022-05-15 01:00:00 NaN 0 days 00:15:00
1923 1 14878 14879 265,397.54 265,375.00 -22.54 -0.01 2022-05-15 01:00:00 2022-05-15 01:15:00 NaN 0 days 00:15:00
1924 1 14879 14880 265,401.54 263,437.00 -1,964.54 -0.74 2022-05-15 01:15:00 2022-05-15 01:30:00 NaN 0 days 00:15:00
1925 1 14880 14881 263,463.34 263,208.00 -255.34 -0.10 2022-05-15 01:30:00 2022-05-15 01:45:00 NaN 0 days 00:15:00
1926 1 14881 14882 263,234.32 263,481.00 246.68 0.09 2022-05-15 01:45:00 2022-05-15 02:00:00 NaN 0 days 00:15:00
1927 1 14882 14883 263,507.35 263,691.00 183.65 0.07 2022-05-15 02:00:00 2022-05-15 02:15:00 NaN 0 days 00:15:00
1928 1 14883 14884 263,717.37 261,764.00 -1,953.37 -0.74 2022-05-15 02:15:00 2022-05-15 02:30:00 NaN 0 days 00:15:00
1929 1 14884 14885 261,790.18 261,652.00 -138.18 -0.05 2022-05-15 02:30:00 2022-05-15 02:45:00 NaN 0 days 00:15:00
1930 1 14885 14886 261,678.17 261,296.00 -382.17 -0.15 2022-05-15 02:45:00 2022-05-15 03:00:00 NaN 0 days 00:15:00
1931 1 14886 14887 261,322.13 262,175.00 852.87 0.33 2022-05-15 03:00:00 2022-05-15 03:15:00 NaN 0 days 00:15:00
1932 1 14887 14888 262,201.22 261,027.00 -1,174.22 -0.45 2022-05-15 03:15:00 2022-05-15 03:30:00 NaN 0 days 00:15:00
1933 1 14888 14889 261,053.10 258,536.00 -2,517.10 -0.96 2022-05-15 03:30:00 2022-05-15 03:45:00 NaN 0 days 00:15:00
1934 1 14889 14890 258,561.85 259,839.00 1,277.15 0.49 2022-05-15 03:45:00 2022-05-15 04:00:00 NaN 0 days 00:15:00
1935 1 14890 14891 259,864.98 260,016.00 151.02 0.06 2022-05-15 04:00:00 2022-05-15 04:15:00 NaN 0 days 00:15:00
1936 1 14891 14892 260,042.00 260,903.00 861.00 0.33 2022-05-15 04:15:00 2022-05-15 04:30:00 NaN 0 days 00:15:00
1937 1 14892 14893 260,929.09 260,760.00 -169.09 -0.06 2022-05-15 04:30:00 2022-05-15 04:45:00 NaN 0 days 00:15:00
1938 1 14893 14894 260,786.08 259,709.00 -1,077.08 -0.41 2022-05-15 04:45:00 2022-05-15 05:00:00 NaN 0 days 00:15:00
1939 1 14894 14895 259,734.97 260,439.00 704.03 0.27 2022-05-15 05:00:00 2022-05-15 05:15:00 NaN 0 days 00:15:00
1940 1 14895 14896 260,465.04 260,109.00 -356.04 -0.14 2022-05-15 05:15:00 2022-05-15 05:30:00 NaN 0 days 00:15:00
1941 1 14896 14897 260,135.01 261,224.00 1,088.99 0.42 2022-05-15 05:30:00 2022-05-15 05:45:00 NaN 0 days 00:15:00
1942 1 14897 14898 261,250.12 261,764.00 513.88 0.20 2022-05-15 05:45:00 2022-05-15 06:00:00 NaN 0 days 00:15:00
1943 1 14898 14899 261,790.18 262,900.00 1,109.82 0.42 2022-05-15 06:00:00 2022-05-15 06:15:00 NaN 0 days 00:15:00
1944 1 14899 14900 262,926.29 261,719.00 -1,207.29 -0.46 2022-05-15 06:15:00 2022-05-15 06:30:00 NaN 0 days 00:15:00
1945 1 14900 14901 261,745.17 262,644.00 898.83 0.34 2022-05-15 06:30:00 2022-05-15 06:45:00 NaN 0 days 00:15:00
1946 1 14901 14902 262,670.26 261,299.00 -1,371.26 -0.52 2022-05-15 06:45:00 2022-05-15 07:00:00 NaN 0 days 00:15:00
1947 1 14902 14903 261,325.13 263,750.00 2,424.87 0.93 2022-05-15 07:00:00 2022-05-15 07:15:00 NaN 0 days 00:15:00
1948 1 14903 14904 263,776.38 263,969.00 192.62 0.07 2022-05-15 07:15:00 2022-05-15 07:30:00 NaN 0 days 00:15:00
1949 1 14904 14905 263,995.40 263,371.00 -624.40 -0.24 2022-05-15 07:30:00 2022-05-15 07:45:00 NaN 0 days 00:15:00
1950 1 14905 14906 263,397.34 263,250.00 -147.34 -0.06 2022-05-15 07:45:00 2022-05-15 08:00:00 NaN 0 days 00:15:00
1951 1 14906 14907 263,276.33 262,808.00 -468.33 -0.18 2022-05-15 08:00:00 2022-05-15 08:15:00 NaN 0 days 00:15:00
1952 1 14907 14908 262,834.28 262,234.00 -600.28 -0.23 2022-05-15 08:15:00 2022-05-15 08:30:00 NaN 0 days 00:15:00
1953 1 14908 14909 262,260.22 261,996.00 -264.22 -0.10 2022-05-15 08:30:00 2022-05-15 08:45:00 NaN 0 days 00:15:00
1954 1 14909 14910 262,022.20 262,001.00 -21.20 -0.01 2022-05-15 08:45:00 2022-05-15 09:00:00 NaN 0 days 00:15:00
1955 1 14910 14911 262,027.20 261,413.00 -614.20 -0.23 2022-05-15 09:00:00 2022-05-15 09:15:00 NaN 0 days 00:15:00
1956 1 14911 14912 261,439.14 261,499.00 59.86 0.02 2022-05-15 09:15:00 2022-05-15 09:30:00 NaN 0 days 00:15:00
1957 1 14912 14913 261,525.15 262,522.00 996.85 0.38 2022-05-15 09:30:00 2022-05-15 09:45:00 NaN 0 days 00:15:00
1958 1 14913 14914 262,548.25 262,633.00 84.75 0.03 2022-05-15 09:45:00 2022-05-15 10:00:00 NaN 0 days 00:15:00
1959 1 14914 14915 262,659.26 262,803.00 143.74 0.05 2022-05-15 10:00:00 2022-05-15 10:15:00 NaN 0 days 00:15:00
1960 1 14915 14916 262,829.28 261,835.00 -994.28 -0.38 2022-05-15 10:15:00 2022-05-15 10:30:00 NaN 0 days 00:15:00
1961 1 14916 14917 261,861.18 262,271.00 409.82 0.16 2022-05-15 10:30:00 2022-05-15 10:45:00 NaN 0 days 00:15:00
1962 1 14917 14918 262,297.23 262,603.00 305.77 0.12 2022-05-15 10:45:00 2022-05-15 11:00:00 NaN 0 days 00:15:00
1963 1 14918 14919 262,629.26 264,996.00 2,366.74 0.90 2022-05-15 11:00:00 2022-05-15 11:15:00 NaN 0 days 00:15:00
1964 1 14919 14920 265,022.50 265,232.00 209.50 0.08 2022-05-15 11:15:00 2022-05-15 11:30:00 NaN 0 days 00:15:00
1965 1 14920 14921 265,258.52 266,176.00 917.48 0.35 2022-05-15 11:30:00 2022-05-15 11:45:00 NaN 0 days 00:15:00
1966 1 14921 14922 266,202.62 267,759.00 1,556.38 0.58 2022-05-15 11:45:00 2022-05-15 12:00:00 NaN 0 days 00:15:00
1967 1 14922 14923 267,785.78 269,169.00 1,383.22 0.52 2022-05-15 12:00:00 2022-05-15 12:15:00 NaN 0 days 00:15:00
1968 1 14923 14924 269,195.92 268,776.00 -419.92 -0.16 2022-05-15 12:15:00 2022-05-15 12:30:00 NaN 0 days 00:15:00
1969 1 14924 14925 268,802.88 268,132.00 -670.88 -0.25 2022-05-15 12:30:00 2022-05-15 12:45:00 NaN 0 days 00:15:00
1970 1 14925 14926 268,158.81 269,148.00 989.19 0.37 2022-05-15 12:45:00 2022-05-15 13:00:00 NaN 0 days 00:15:00
1971 1 14926 14927 269,174.91 268,485.00 -689.91 -0.26 2022-05-15 13:00:00 2022-05-15 13:15:00 NaN 0 days 00:15:00
1972 1 14927 14928 268,511.85 269,000.00 488.15 0.18 2022-05-15 13:15:00 2022-05-15 13:30:00 NaN 0 days 00:15:00
1973 1 14928 14929 269,026.90 267,128.00 -1,898.90 -0.71 2022-05-15 13:30:00 2022-05-15 13:45:00 NaN 0 days 00:15:00
1974 1 14929 14930 267,154.71 267,266.00 111.29 0.04 2022-05-15 13:45:00 2022-05-15 14:00:00 NaN 0 days 00:15:00
1975 1 14930 14931 267,292.73 267,249.00 -43.73 -0.02 2022-05-15 14:00:00 2022-05-15 14:15:00 NaN 0 days 00:15:00
1976 1 14931 14932 267,275.72 266,400.00 -875.72 -0.33 2022-05-15 14:15:00 2022-05-15 14:30:00 NaN 0 days 00:15:00
1977 1 14932 14933 266,426.64 266,081.00 -345.64 -0.13 2022-05-15 14:30:00 2022-05-15 14:45:00 NaN 0 days 00:15:00
1978 1 14933 14934 266,107.61 266,913.00 805.39 0.30 2022-05-15 14:45:00 2022-05-15 15:00:00 NaN 0 days 00:15:00
1979 1 14934 14935 266,939.69 266,906.00 -33.69 -0.01 2022-05-15 15:00:00 2022-05-15 15:15:00 NaN 0 days 00:15:00
1980 1 14935 14936 266,932.69 267,655.00 722.31 0.27 2022-05-15 15:15:00 2022-05-15 15:30:00 NaN 0 days 00:15:00
1981 1 14936 14937 267,681.77 266,499.00 -1,182.77 -0.44 2022-05-15 15:30:00 2022-05-15 15:45:00 NaN 0 days 00:15:00
1982 1 14937 14938 266,525.65 265,468.00 -1,057.65 -0.40 2022-05-15 15:45:00 2022-05-15 16:00:00 NaN 0 days 00:15:00
1983 1 14938 14939 265,494.55 266,187.00 692.45 0.26 2022-05-15 16:00:00 2022-05-15 16:15:00 NaN 0 days 00:15:00
1984 1 14939 14940 266,213.62 266,152.00 -61.62 -0.02 2022-05-15 16:15:00 2022-05-15 16:30:00 NaN 0 days 00:15:00
1985 1 14940 14941 266,178.62 266,949.00 770.38 0.29 2022-05-15 16:30:00 2022-05-15 16:45:00 NaN 0 days 00:15:00
1986 1 14941 14942 266,975.69 268,814.00 1,838.31 0.69 2022-05-15 16:45:00 2022-05-15 17:00:00 NaN 0 days 00:15:00
1987 1 14942 14943 268,840.88 268,491.00 -349.88 -0.13 2022-05-15 17:00:00 2022-05-15 17:15:00 NaN 0 days 00:15:00
1988 1 14943 14944 268,517.85 269,690.00 1,172.15 0.44 2022-05-15 17:15:00 2022-05-15 17:30:00 NaN 0 days 00:15:00
1989 1 14944 14945 269,716.97 268,514.00 -1,202.97 -0.45 2022-05-15 17:30:00 2022-05-15 17:45:00 NaN 0 days 00:15:00
1990 1 14945 14946 268,540.85 267,750.00 -790.85 -0.29 2022-05-15 17:45:00 2022-05-15 18:00:00 NaN 0 days 00:15:00
1991 1 14946 14947 267,776.78 266,882.00 -894.78 -0.33 2022-05-15 18:00:00 2022-05-15 18:15:00 NaN 0 days 00:15:00
1992 1 14947 14948 266,908.69 267,989.00 1,080.31 0.40 2022-05-15 18:15:00 2022-05-15 18:30:00 NaN 0 days 00:15:00
1993 1 14948 14949 268,015.80 268,326.00 310.20 0.12 2022-05-15 18:30:00 2022-05-15 18:45:00 NaN 0 days 00:15:00
1994 1 14949 14950 268,352.83 269,711.00 1,358.17 0.51 2022-05-15 18:45:00 2022-05-15 19:00:00 NaN 0 days 00:15:00
1995 1 14950 14951 269,737.97 269,638.00 -99.97 -0.04 2022-05-15 19:00:00 2022-05-15 19:15:00 NaN 0 days 00:15:00
1996 1 14951 14952 269,664.96 268,785.00 -879.96 -0.33 2022-05-15 19:15:00 2022-05-15 19:30:00 NaN 0 days 00:15:00
1997 1 14952 14953 268,811.88 268,555.00 -256.88 -0.10 2022-05-15 19:30:00 2022-05-15 19:45:00 NaN 0 days 00:15:00
1998 1 14953 14954 268,581.86 269,986.00 1,404.14 0.52 2022-05-15 19:45:00 2022-05-15 20:00:00 NaN 0 days 00:15:00
1999 1 14954 14955 270,013.00 271,730.00 1,717.00 0.64 2022-05-15 20:00:00 2022-05-15 20:15:00 NaN 0 days 00:15:00
2000 1 14955 14956 271,757.17 274,168.00 2,410.83 0.89 2022-05-15 20:15:00 2022-05-15 20:30:00 NaN 0 days 00:15:00
2001 1 14956 14957 274,195.42 273,482.00 -713.42 -0.26 2022-05-15 20:30:00 2022-05-15 20:45:00 NaN 0 days 00:15:00
2002 1 14957 14958 273,509.35 273,732.00 222.65 0.08 2022-05-15 20:45:00 2022-05-15 21:00:00 NaN 0 days 00:15:00
2003 1 14958 14959 273,759.37 275,443.00 1,683.63 0.62 2022-05-15 21:00:00 2022-05-15 21:15:00 NaN 0 days 00:15:00
2004 1 14959 14960 275,470.54 274,196.00 -1,274.54 -0.46 2022-05-15 21:15:00 2022-05-15 21:30:00 NaN 0 days 00:15:00
2005 1 14960 14961 274,223.42 273,907.00 -316.42 -0.12 2022-05-15 21:30:00 2022-05-15 21:45:00 NaN 0 days 00:15:00
2006 1 14961 14962 273,934.39 274,822.00 887.61 0.32 2022-05-15 21:45:00 2022-05-15 22:00:00 NaN 0 days 00:15:00
2007 1 14962 14963 274,849.48 276,126.00 1,276.52 0.46 2022-05-15 22:00:00 2022-05-15 22:15:00 NaN 0 days 00:15:00
2008 1 14963 14964 276,153.61 277,736.00 1,582.39 0.57 2022-05-15 22:15:00 2022-05-15 22:30:00 NaN 0 days 00:15:00
2009 1 14964 14965 277,763.77 276,840.00 -923.77 -0.33 2022-05-15 22:30:00 2022-05-15 22:45:00 NaN 0 days 00:15:00
2010 1 14965 14966 276,867.68 277,096.00 228.32 0.08 2022-05-15 22:45:00 2022-05-15 23:00:00 NaN 0 days 00:15:00
2011 1 14966 14967 277,123.71 275,400.00 -1,723.71 -0.62 2022-05-15 23:00:00 2022-05-15 23:15:00 NaN 0 days 00:15:00
2012 1 14967 14968 275,427.54 275,517.00 89.46 0.03 2022-05-15 23:15:00 2022-05-15 23:30:00 NaN 0 days 00:15:00
2013 1 14968 14969 275,544.55 276,438.00 893.45 0.32 2022-05-15 23:30:00 2022-05-15 23:45:00 NaN 0 days 00:15:00
2014 1 14969 14970 276,465.64 278,181.00 1,715.36 0.62 2022-05-15 23:45:00 2022-05-16 00:00:00 NaN 0 days 00:15:00
2015 1 14970 15163 278,208.82 270,238.00 -7,970.82 -2.87 2022-05-16 00:00:00 2022-05-18 00:15:00 NaN 2 days 00:15:00
2016 1 15451 15452 250,543.05 251,488.00 944.95 0.38 2022-05-21 00:15:00 2022-05-21 00:30:00 NaN 0 days 00:15:00
2017 1 15452 15453 251,513.15 252,184.00 670.85 0.27 2022-05-21 00:30:00 2022-05-21 00:45:00 NaN 0 days 00:15:00
2018 1 15453 15454 252,209.22 251,231.00 -978.22 -0.39 2022-05-21 00:45:00 2022-05-21 01:00:00 NaN 0 days 00:15:00
2019 1 15454 15455 251,256.12 251,182.00 -74.12 -0.03 2022-05-21 01:00:00 2022-05-21 01:15:00 NaN 0 days 00:15:00
2020 1 15455 15456 251,207.12 250,223.00 -984.12 -0.39 2022-05-21 01:15:00 2022-05-21 01:30:00 NaN 0 days 00:15:00
2021 1 15456 15457 250,248.02 248,184.00 -2,064.02 -0.82 2022-05-21 01:30:00 2022-05-21 01:45:00 NaN 0 days 00:15:00
2022 1 15457 15458 248,208.82 248,768.00 559.18 0.23 2022-05-21 01:45:00 2022-05-21 02:00:00 NaN 0 days 00:15:00
2023 1 15458 15459 248,792.88 249,766.00 973.12 0.39 2022-05-21 02:00:00 2022-05-21 02:15:00 NaN 0 days 00:15:00
2024 1 15459 15460 249,790.98 248,999.00 -791.98 -0.32 2022-05-21 02:15:00 2022-05-21 02:30:00 NaN 0 days 00:15:00
2025 1 15460 15461 249,023.90 250,750.00 1,726.10 0.69 2022-05-21 02:30:00 2022-05-21 02:45:00 NaN 0 days 00:15:00
2026 1 15461 15462 250,775.08 250,300.00 -475.08 -0.19 2022-05-21 02:45:00 2022-05-21 03:00:00 NaN 0 days 00:15:00
2027 1 15462 15463 250,325.03 250,458.00 132.97 0.05 2022-05-21 03:00:00 2022-05-21 03:15:00 NaN 0 days 00:15:00
2028 1 15463 15464 250,483.05 249,687.00 -796.05 -0.32 2022-05-21 03:15:00 2022-05-21 03:30:00 NaN 0 days 00:15:00
2029 1 15464 15465 249,711.97 249,327.00 -384.97 -0.15 2022-05-21 03:30:00 2022-05-21 03:45:00 NaN 0 days 00:15:00
2030 1 15465 15466 249,351.93 250,188.00 836.07 0.34 2022-05-21 03:45:00 2022-05-21 04:00:00 NaN 0 days 00:15:00
2031 1 15466 15467 250,213.02 251,265.00 1,051.98 0.42 2022-05-21 04:00:00 2022-05-21 04:15:00 NaN 0 days 00:15:00
2032 1 15467 15468 251,290.13 251,394.00 103.87 0.04 2022-05-21 04:15:00 2022-05-21 04:30:00 NaN 0 days 00:15:00
2033 1 15468 15469 251,419.14 250,953.00 -466.14 -0.19 2022-05-21 04:30:00 2022-05-21 04:45:00 NaN 0 days 00:15:00
2034 1 15469 15470 250,978.10 251,072.00 93.90 0.04 2022-05-21 04:45:00 2022-05-21 05:00:00 NaN 0 days 00:15:00
2035 1 15470 15471 251,097.11 251,139.00 41.89 0.02 2022-05-21 05:00:00 2022-05-21 05:15:00 NaN 0 days 00:15:00
2036 1 15471 15472 251,164.11 251,174.00 9.89 0.00 2022-05-21 05:15:00 2022-05-21 05:30:00 NaN 0 days 00:15:00
2037 1 15472 15473 251,199.12 251,112.00 -87.12 -0.03 2022-05-21 05:30:00 2022-05-21 05:45:00 NaN 0 days 00:15:00
2038 1 15473 15474 251,137.11 251,006.00 -131.11 -0.05 2022-05-21 05:45:00 2022-05-21 06:00:00 NaN 0 days 00:15:00
2039 1 15474 15475 251,031.10 251,540.00 508.90 0.20 2022-05-21 06:00:00 2022-05-21 06:15:00 NaN 0 days 00:15:00
2040 1 15475 15476 251,565.15 250,877.00 -688.15 -0.27 2022-05-21 06:15:00 2022-05-21 06:30:00 NaN 0 days 00:15:00
2041 1 15476 15477 250,902.09 251,836.00 933.91 0.37 2022-05-21 06:30:00 2022-05-21 06:45:00 NaN 0 days 00:15:00
2042 1 15477 15478 251,861.18 251,946.00 84.82 0.03 2022-05-21 06:45:00 2022-05-21 07:00:00 NaN 0 days 00:15:00
2043 1 15478 15479 251,971.19 251,969.00 -2.19 -0.00 2022-05-21 07:00:00 2022-05-21 07:15:00 NaN 0 days 00:15:00
2044 1 15479 15480 251,994.20 251,399.00 -595.20 -0.24 2022-05-21 07:15:00 2022-05-21 07:30:00 NaN 0 days 00:15:00
2045 1 15480 15481 251,424.14 252,668.00 1,243.86 0.49 2022-05-21 07:30:00 2022-05-21 07:45:00 NaN 0 days 00:15:00
2046 1 15481 15482 252,693.27 253,482.00 788.73 0.31 2022-05-21 07:45:00 2022-05-21 08:00:00 NaN 0 days 00:15:00
2047 1 15482 15483 253,507.35 252,668.00 -839.35 -0.33 2022-05-21 08:00:00 2022-05-21 08:15:00 NaN 0 days 00:15:00
2048 1 15483 15484 252,693.27 253,048.00 354.73 0.14 2022-05-21 08:15:00 2022-05-21 08:30:00 NaN 0 days 00:15:00
2049 1 15484 15485 253,073.30 253,017.00 -56.30 -0.02 2022-05-21 08:30:00 2022-05-21 08:45:00 NaN 0 days 00:15:00
2050 1 15485 15486 253,042.30 253,000.00 -42.30 -0.02 2022-05-21 08:45:00 2022-05-21 09:00:00 NaN 0 days 00:15:00
2051 1 15486 15487 253,025.30 252,740.00 -285.30 -0.11 2022-05-21 09:00:00 2022-05-21 09:15:00 NaN 0 days 00:15:00
2052 1 15487 15488 252,765.27 252,177.00 -588.27 -0.23 2022-05-21 09:15:00 2022-05-21 09:30:00 NaN 0 days 00:15:00
2053 1 15488 15489 252,202.22 251,600.00 -602.22 -0.24 2022-05-21 09:30:00 2022-05-21 09:45:00 NaN 0 days 00:15:00
2054 1 15489 15490 251,625.16 251,856.00 230.84 0.09 2022-05-21 09:45:00 2022-05-21 10:00:00 NaN 0 days 00:15:00
2055 1 15490 15491 251,881.19 252,679.00 797.81 0.32 2022-05-21 10:00:00 2022-05-21 10:15:00 NaN 0 days 00:15:00
2056 1 15491 15492 252,704.27 252,527.00 -177.27 -0.07 2022-05-21 10:15:00 2022-05-21 10:30:00 NaN 0 days 00:15:00
2057 1 15492 15493 252,552.25 251,336.00 -1,216.25 -0.48 2022-05-21 10:30:00 2022-05-21 10:45:00 NaN 0 days 00:15:00
2058 1 15493 15494 251,361.13 251,619.00 257.87 0.10 2022-05-21 10:45:00 2022-05-21 11:00:00 NaN 0 days 00:15:00
2059 1 15494 15495 251,644.16 251,670.00 25.84 0.01 2022-05-21 11:00:00 2022-05-21 11:15:00 NaN 0 days 00:15:00
2060 1 15495 15496 251,695.17 251,190.00 -505.17 -0.20 2022-05-21 11:15:00 2022-05-21 11:30:00 NaN 0 days 00:15:00
2061 1 15496 15497 251,215.12 250,914.00 -301.12 -0.12 2022-05-21 11:30:00 2022-05-21 11:45:00 NaN 0 days 00:15:00
2062 1 15497 15498 250,939.09 250,947.00 7.91 0.00 2022-05-21 11:45:00 2022-05-21 12:00:00 NaN 0 days 00:15:00
2063 1 15498 15499 250,972.09 251,986.00 1,013.91 0.40 2022-05-21 12:00:00 2022-05-21 12:15:00 NaN 0 days 00:15:00
2064 1 15499 15500 252,011.20 252,027.00 15.80 0.01 2022-05-21 12:15:00 2022-05-21 12:30:00 NaN 0 days 00:15:00
2065 1 15500 15501 252,052.20 251,437.00 -615.20 -0.24 2022-05-21 12:30:00 2022-05-21 12:45:00 NaN 0 days 00:15:00
2066 1 15501 15502 251,462.14 251,544.00 81.86 0.03 2022-05-21 12:45:00 2022-05-21 13:00:00 NaN 0 days 00:15:00
2067 1 15502 15503 251,569.15 251,704.00 134.85 0.05 2022-05-21 13:00:00 2022-05-21 13:15:00 NaN 0 days 00:15:00
2068 1 15503 15504 251,729.17 251,369.00 -360.17 -0.14 2022-05-21 13:15:00 2022-05-21 13:30:00 NaN 0 days 00:15:00
2069 1 15504 15505 251,394.14 251,807.00 412.86 0.16 2022-05-21 13:30:00 2022-05-21 13:45:00 NaN 0 days 00:15:00
2070 1 15505 15506 251,832.18 252,318.00 485.82 0.19 2022-05-21 13:45:00 2022-05-21 14:00:00 NaN 0 days 00:15:00
2071 1 15506 15507 252,343.23 251,668.00 -675.23 -0.27 2022-05-21 14:00:00 2022-05-21 14:15:00 NaN 0 days 00:15:00
2072 1 15507 15508 251,693.17 251,326.00 -367.17 -0.15 2022-05-21 14:15:00 2022-05-21 14:30:00 NaN 0 days 00:15:00
2073 1 15508 15509 251,351.13 250,723.00 -628.13 -0.25 2022-05-21 14:30:00 2022-05-21 14:45:00 NaN 0 days 00:15:00
2074 1 15509 15510 250,748.07 252,853.00 2,104.93 0.84 2022-05-21 14:45:00 2022-05-21 15:00:00 NaN 0 days 00:15:00
2075 1 15510 15511 252,878.29 252,500.00 -378.29 -0.15 2022-05-21 15:00:00 2022-05-21 15:15:00 NaN 0 days 00:15:00
2076 1 15511 15512 252,525.25 251,337.00 -1,188.25 -0.47 2022-05-21 15:15:00 2022-05-21 15:30:00 NaN 0 days 00:15:00
2077 1 15512 15513 251,362.13 251,672.00 309.87 0.12 2022-05-21 15:30:00 2022-05-21 15:45:00 NaN 0 days 00:15:00
2078 1 15513 15514 251,697.17 252,350.00 652.83 0.26 2022-05-21 15:45:00 2022-05-21 16:00:00 NaN 0 days 00:15:00
2079 1 15514 15515 252,375.23 252,912.00 536.77 0.21 2022-05-21 16:00:00 2022-05-21 16:15:00 NaN 0 days 00:15:00
2080 1 15515 15516 252,937.29 253,508.00 570.71 0.23 2022-05-21 16:15:00 2022-05-21 16:30:00 NaN 0 days 00:15:00
2081 1 15516 15517 253,533.35 253,035.00 -498.35 -0.20 2022-05-21 16:30:00 2022-05-21 16:45:00 NaN 0 days 00:15:00
2082 1 15517 15518 253,060.30 252,708.00 -352.30 -0.14 2022-05-21 16:45:00 2022-05-21 17:00:00 NaN 0 days 00:15:00
2083 1 15518 15519 252,733.27 253,132.00 398.73 0.16 2022-05-21 17:00:00 2022-05-21 17:15:00 NaN 0 days 00:15:00
2084 1 15519 15520 253,157.31 253,507.00 349.69 0.14 2022-05-21 17:15:00 2022-05-21 17:30:00 NaN 0 days 00:15:00
2085 1 15520 15521 253,532.35 252,713.00 -819.35 -0.32 2022-05-21 17:30:00 2022-05-21 17:45:00 NaN 0 days 00:15:00
2086 1 15521 15522 252,738.27 252,538.00 -200.27 -0.08 2022-05-21 17:45:00 2022-05-21 18:00:00 NaN 0 days 00:15:00
2087 1 15522 15523 252,563.25 252,922.00 358.75 0.14 2022-05-21 18:00:00 2022-05-21 18:15:00 NaN 0 days 00:15:00
2088 1 15523 15524 252,947.29 252,943.00 -4.29 -0.00 2022-05-21 18:15:00 2022-05-21 18:30:00 NaN 0 days 00:15:00
2089 1 15524 15525 252,968.29 252,923.00 -45.29 -0.02 2022-05-21 18:30:00 2022-05-21 18:45:00 NaN 0 days 00:15:00
2090 1 15525 15526 252,948.29 253,040.00 91.71 0.04 2022-05-21 18:45:00 2022-05-21 19:00:00 NaN 0 days 00:15:00
2091 1 15526 15527 253,065.30 253,303.00 237.70 0.09 2022-05-21 19:00:00 2022-05-21 19:15:00 NaN 0 days 00:15:00
2092 1 15527 15528 253,328.33 253,515.00 186.67 0.07 2022-05-21 19:15:00 2022-05-21 19:30:00 NaN 0 days 00:15:00
2093 1 15528 15529 253,540.35 252,865.00 -675.35 -0.27 2022-05-21 19:30:00 2022-05-21 19:45:00 NaN 0 days 00:15:00
2094 1 15529 15530 252,890.29 253,079.00 188.71 0.07 2022-05-21 19:45:00 2022-05-21 20:00:00 NaN 0 days 00:15:00
2095 1 15530 15531 253,104.31 253,099.00 -5.31 -0.00 2022-05-21 20:00:00 2022-05-21 20:15:00 NaN 0 days 00:15:00
2096 1 15531 15532 253,124.31 253,471.00 346.69 0.14 2022-05-21 20:15:00 2022-05-21 20:30:00 NaN 0 days 00:15:00
2097 1 15532 15533 253,496.35 253,227.00 -269.35 -0.11 2022-05-21 20:30:00 2022-05-21 20:45:00 NaN 0 days 00:15:00
2098 1 15533 15534 253,252.32 252,272.00 -980.32 -0.39 2022-05-21 20:45:00 2022-05-21 21:00:00 NaN 0 days 00:15:00
2099 1 15534 15535 252,297.23 252,139.00 -158.23 -0.06 2022-05-21 21:00:00 2022-05-21 21:15:00 NaN 0 days 00:15:00
2100 1 15535 15536 252,164.21 252,267.00 102.79 0.04 2022-05-21 21:15:00 2022-05-21 21:30:00 NaN 0 days 00:15:00
2101 1 15536 15537 252,292.23 252,194.00 -98.23 -0.04 2022-05-21 21:30:00 2022-05-21 21:45:00 NaN 0 days 00:15:00
2102 1 15537 15538 252,219.22 252,527.00 307.78 0.12 2022-05-21 21:45:00 2022-05-21 22:00:00 NaN 0 days 00:15:00
2103 1 15538 15539 252,552.25 251,184.00 -1,368.25 -0.54 2022-05-21 22:00:00 2022-05-21 22:15:00 NaN 0 days 00:15:00
2104 1 15539 15540 251,209.12 251,600.00 390.88 0.16 2022-05-21 22:15:00 2022-05-21 22:30:00 NaN 0 days 00:15:00
2105 1 15540 15541 251,625.16 251,751.00 125.84 0.05 2022-05-21 22:30:00 2022-05-21 22:45:00 NaN 0 days 00:15:00
2106 1 15541 15542 251,776.18 251,849.00 72.82 0.03 2022-05-21 22:45:00 2022-05-21 23:00:00 NaN 0 days 00:15:00
2107 1 15542 15543 251,874.18 252,169.00 294.82 0.12 2022-05-21 23:00:00 2022-05-21 23:15:00 NaN 0 days 00:15:00
2108 1 15543 15544 252,194.22 252,331.00 136.78 0.05 2022-05-21 23:15:00 2022-05-21 23:30:00 NaN 0 days 00:15:00
2109 1 15544 15545 252,356.23 252,728.00 371.77 0.15 2022-05-21 23:30:00 2022-05-21 23:45:00 NaN 0 days 00:15:00
2110 1 15545 15546 252,753.27 252,567.00 -186.27 -0.07 2022-05-21 23:45:00 2022-05-22 00:00:00 NaN 0 days 00:15:00
2111 1 15546 15931 252,592.26 246,749.00 -5,843.26 -2.31 2022-05-22 00:00:00 2022-05-26 00:15:00 NaN 4 days 00:15:00
2112 1 16315 16316 230,332.03 230,017.00 -315.03 -0.14 2022-05-30 00:15:00 2022-05-30 00:30:00 NaN 0 days 00:15:00
2113 1 16316 16317 230,040.00 230,041.00 1.00 0.00 2022-05-30 00:30:00 2022-05-30 00:45:00 NaN 0 days 00:15:00
2114 1 16317 16318 230,064.00 229,753.00 -311.00 -0.14 2022-05-30 00:45:00 2022-05-30 01:00:00 NaN 0 days 00:15:00
2115 1 16318 16319 229,775.98 229,405.00 -370.98 -0.16 2022-05-30 01:00:00 2022-05-30 01:15:00 NaN 0 days 00:15:00
2116 1 16319 16320 229,427.94 229,912.00 484.06 0.21 2022-05-30 01:15:00 2022-05-30 01:30:00 NaN 0 days 00:15:00
2117 1 16320 16321 229,934.99 231,327.00 1,392.01 0.61 2022-05-30 01:30:00 2022-05-30 01:45:00 NaN 0 days 00:15:00
2118 1 16321 16322 231,350.13 233,171.00 1,820.87 0.79 2022-05-30 01:45:00 2022-05-30 02:00:00 NaN 0 days 00:15:00
2119 1 16322 16323 233,194.32 234,209.00 1,014.68 0.44 2022-05-30 02:00:00 2022-05-30 02:15:00 NaN 0 days 00:15:00
2120 1 16323 16324 234,232.42 237,848.00 3,615.58 1.54 2022-05-30 02:15:00 2022-05-30 02:30:00 NaN 0 days 00:15:00
2121 1 16324 16325 237,871.78 237,786.00 -85.78 -0.04 2022-05-30 02:30:00 2022-05-30 02:45:00 NaN 0 days 00:15:00
2122 1 16325 16326 237,809.78 238,500.00 690.22 0.29 2022-05-30 02:45:00 2022-05-30 03:00:00 NaN 0 days 00:15:00
2123 1 16326 16327 238,523.85 238,300.00 -223.85 -0.09 2022-05-30 03:00:00 2022-05-30 03:15:00 NaN 0 days 00:15:00
2124 1 16327 16328 238,323.83 237,881.00 -442.83 -0.19 2022-05-30 03:15:00 2022-05-30 03:30:00 NaN 0 days 00:15:00
2125 1 16328 16329 237,904.79 238,577.00 672.21 0.28 2022-05-30 03:30:00 2022-05-30 03:45:00 NaN 0 days 00:15:00
2126 1 16329 16330 238,600.86 238,703.00 102.14 0.04 2022-05-30 03:45:00 2022-05-30 04:00:00 NaN 0 days 00:15:00
2127 1 16330 16331 238,726.87 238,718.00 -8.87 -0.00 2022-05-30 04:00:00 2022-05-30 04:15:00 NaN 0 days 00:15:00
2128 1 16331 16332 238,741.87 238,094.00 -647.87 -0.27 2022-05-30 04:15:00 2022-05-30 04:30:00 NaN 0 days 00:15:00
2129 1 16332 16333 238,117.81 238,109.00 -8.81 -0.00 2022-05-30 04:30:00 2022-05-30 04:45:00 NaN 0 days 00:15:00
2130 1 16333 16334 238,132.81 238,000.00 -132.81 -0.06 2022-05-30 04:45:00 2022-05-30 05:00:00 NaN 0 days 00:15:00
2131 1 16334 16335 238,023.80 238,008.00 -15.80 -0.01 2022-05-30 05:00:00 2022-05-30 05:15:00 NaN 0 days 00:15:00
2132 1 16335 16336 238,031.80 238,509.00 477.20 0.20 2022-05-30 05:15:00 2022-05-30 05:30:00 NaN 0 days 00:15:00
2133 1 16336 16337 238,532.85 238,411.00 -121.85 -0.05 2022-05-30 05:30:00 2022-05-30 05:45:00 NaN 0 days 00:15:00
2134 1 16337 16338 238,434.84 239,295.00 860.16 0.36 2022-05-30 05:45:00 2022-05-30 06:00:00 NaN 0 days 00:15:00
2135 1 16338 16339 239,318.93 240,850.00 1,531.07 0.64 2022-05-30 06:00:00 2022-05-30 06:15:00 NaN 0 days 00:15:00
2136 1 16339 16340 240,874.08 241,752.00 877.92 0.36 2022-05-30 06:15:00 2022-05-30 06:30:00 NaN 0 days 00:15:00
2137 1 16340 16341 241,776.18 241,440.00 -336.18 -0.14 2022-05-30 06:30:00 2022-05-30 06:45:00 NaN 0 days 00:15:00
2138 1 16341 16342 241,464.14 242,710.00 1,245.86 0.52 2022-05-30 06:45:00 2022-05-30 07:00:00 NaN 0 days 00:15:00
2139 1 16342 16343 242,734.27 241,982.00 -752.27 -0.31 2022-05-30 07:00:00 2022-05-30 07:15:00 NaN 0 days 00:15:00
2140 1 16343 16344 242,006.20 242,142.00 135.80 0.06 2022-05-30 07:15:00 2022-05-30 07:30:00 NaN 0 days 00:15:00
2141 1 16344 16345 242,166.21 241,984.00 -182.21 -0.08 2022-05-30 07:30:00 2022-05-30 07:45:00 NaN 0 days 00:15:00
2142 1 16345 16346 242,008.20 242,515.00 506.80 0.21 2022-05-30 07:45:00 2022-05-30 08:00:00 NaN 0 days 00:15:00
2143 1 16346 16347 242,539.25 242,897.00 357.75 0.15 2022-05-30 08:00:00 2022-05-30 08:15:00 NaN 0 days 00:15:00
2144 1 16347 16348 242,921.29 242,243.00 -678.29 -0.28 2022-05-30 08:15:00 2022-05-30 08:30:00 NaN 0 days 00:15:00
2145 1 16348 16349 242,267.22 242,946.00 678.78 0.28 2022-05-30 08:30:00 2022-05-30 08:45:00 NaN 0 days 00:15:00
2146 1 16349 16350 242,970.29 242,488.00 -482.29 -0.20 2022-05-30 08:45:00 2022-05-30 09:00:00 NaN 0 days 00:15:00
2147 1 16350 16351 242,512.25 242,592.00 79.75 0.03 2022-05-30 09:00:00 2022-05-30 09:15:00 NaN 0 days 00:15:00
2148 1 16351 16352 242,616.26 241,717.00 -899.26 -0.37 2022-05-30 09:15:00 2022-05-30 09:30:00 NaN 0 days 00:15:00
2149 1 16352 16353 241,741.17 242,486.00 744.83 0.31 2022-05-30 09:30:00 2022-05-30 09:45:00 NaN 0 days 00:15:00
2150 1 16353 16354 242,510.25 242,383.00 -127.25 -0.05 2022-05-30 09:45:00 2022-05-30 10:00:00 NaN 0 days 00:15:00
2151 1 16354 16355 242,407.24 242,481.00 73.76 0.03 2022-05-30 10:00:00 2022-05-30 10:15:00 NaN 0 days 00:15:00
2152 1 16355 16356 242,505.25 241,383.00 -1,122.25 -0.46 2022-05-30 10:15:00 2022-05-30 10:30:00 NaN 0 days 00:15:00
2153 1 16356 16357 241,407.14 241,777.00 369.86 0.15 2022-05-30 10:30:00 2022-05-30 10:45:00 NaN 0 days 00:15:00
2154 1 16357 16358 241,801.18 241,381.00 -420.18 -0.17 2022-05-30 10:45:00 2022-05-30 11:00:00 NaN 0 days 00:15:00
2155 1 16358 16359 241,405.14 241,183.00 -222.14 -0.09 2022-05-30 11:00:00 2022-05-30 11:15:00 NaN 0 days 00:15:00
2156 1 16359 16360 241,207.12 241,471.00 263.88 0.11 2022-05-30 11:15:00 2022-05-30 11:30:00 NaN 0 days 00:15:00
2157 1 16360 16361 241,495.15 242,488.00 992.85 0.41 2022-05-30 11:30:00 2022-05-30 11:45:00 NaN 0 days 00:15:00
2158 1 16361 16362 242,512.25 242,526.00 13.75 0.01 2022-05-30 11:45:00 2022-05-30 12:00:00 NaN 0 days 00:15:00
2159 1 16362 16363 242,550.25 242,510.00 -40.25 -0.02 2022-05-30 12:00:00 2022-05-30 12:15:00 NaN 0 days 00:15:00
2160 1 16363 16364 242,534.25 242,560.00 25.75 0.01 2022-05-30 12:15:00 2022-05-30 12:30:00 NaN 0 days 00:15:00
2161 1 16364 16365 242,584.26 239,802.00 -2,782.26 -1.15 2022-05-30 12:30:00 2022-05-30 12:45:00 NaN 0 days 00:15:00
2162 1 16365 16366 239,825.98 240,236.00 410.02 0.17 2022-05-30 12:45:00 2022-05-30 13:00:00 NaN 0 days 00:15:00
2163 1 16366 16367 240,260.02 241,300.00 1,039.98 0.43 2022-05-30 13:00:00 2022-05-30 13:15:00 NaN 0 days 00:15:00
2164 1 16367 16368 241,324.13 239,840.00 -1,484.13 -0.61 2022-05-30 13:15:00 2022-05-30 13:30:00 NaN 0 days 00:15:00
2165 1 16368 16369 239,863.98 239,789.00 -74.98 -0.03 2022-05-30 13:30:00 2022-05-30 13:45:00 NaN 0 days 00:15:00
2166 1 16369 16370 239,812.98 240,700.00 887.02 0.37 2022-05-30 13:45:00 2022-05-30 14:00:00 NaN 0 days 00:15:00
2167 1 16370 16371 240,724.07 241,669.00 944.93 0.39 2022-05-30 14:00:00 2022-05-30 14:15:00 NaN 0 days 00:15:00
2168 1 16371 16372 241,693.17 243,741.00 2,047.83 0.85 2022-05-30 14:15:00 2022-05-30 14:30:00 NaN 0 days 00:15:00
2169 1 16372 16373 243,765.37 244,879.00 1,113.63 0.46 2022-05-30 14:30:00 2022-05-30 14:45:00 NaN 0 days 00:15:00
2170 1 16373 16374 244,903.49 242,285.00 -2,618.49 -1.07 2022-05-30 14:45:00 2022-05-30 15:00:00 NaN 0 days 00:15:00
2171 1 16374 16375 242,309.23 242,365.00 55.77 0.02 2022-05-30 15:00:00 2022-05-30 15:15:00 NaN 0 days 00:15:00
2172 1 16375 16376 242,389.24 242,687.00 297.76 0.12 2022-05-30 15:15:00 2022-05-30 15:30:00 NaN 0 days 00:15:00
2173 1 16376 16377 242,711.27 243,265.00 553.73 0.23 2022-05-30 15:30:00 2022-05-30 15:45:00 NaN 0 days 00:15:00
2174 1 16377 16378 243,289.33 243,294.00 4.67 0.00 2022-05-30 15:45:00 2022-05-30 16:00:00 NaN 0 days 00:15:00
2175 1 16378 16379 243,318.33 243,951.00 632.67 0.26 2022-05-30 16:00:00 2022-05-30 16:15:00 NaN 0 days 00:15:00
2176 1 16379 16380 243,975.40 243,824.00 -151.40 -0.06 2022-05-30 16:15:00 2022-05-30 16:30:00 NaN 0 days 00:15:00
2177 1 16380 16381 243,848.38 244,862.00 1,013.62 0.42 2022-05-30 16:30:00 2022-05-30 16:45:00 NaN 0 days 00:15:00
2178 1 16381 16382 244,886.49 244,686.00 -200.49 -0.08 2022-05-30 16:45:00 2022-05-30 17:00:00 NaN 0 days 00:15:00
2179 1 16382 16383 244,710.47 244,472.00 -238.47 -0.10 2022-05-30 17:00:00 2022-05-30 17:15:00 NaN 0 days 00:15:00
2180 1 16383 16384 244,496.45 245,500.00 1,003.55 0.41 2022-05-30 17:15:00 2022-05-30 17:30:00 NaN 0 days 00:15:00
2181 1 16384 16385 245,524.55 246,470.00 945.45 0.39 2022-05-30 17:30:00 2022-05-30 17:45:00 NaN 0 days 00:15:00
2182 1 16385 16386 246,494.65 246,301.00 -193.65 -0.08 2022-05-30 17:45:00 2022-05-30 18:00:00 NaN 0 days 00:15:00
2183 1 16386 16387 246,325.63 245,733.00 -592.63 -0.24 2022-05-30 18:00:00 2022-05-30 18:15:00 NaN 0 days 00:15:00
2184 1 16387 16388 245,757.57 245,670.00 -87.57 -0.04 2022-05-30 18:15:00 2022-05-30 18:30:00 NaN 0 days 00:15:00
2185 1 16388 16389 245,694.57 245,023.00 -671.57 -0.27 2022-05-30 18:30:00 2022-05-30 18:45:00 NaN 0 days 00:15:00
2186 1 16389 16390 245,047.50 245,291.00 243.50 0.10 2022-05-30 18:45:00 2022-05-30 19:00:00 NaN 0 days 00:15:00
2187 1 16390 16391 245,315.53 245,026.00 -289.53 -0.12 2022-05-30 19:00:00 2022-05-30 19:15:00 NaN 0 days 00:15:00
2188 1 16391 16392 245,050.50 245,995.00 944.50 0.39 2022-05-30 19:15:00 2022-05-30 19:30:00 NaN 0 days 00:15:00
2189 1 16392 16393 246,019.60 245,733.00 -286.60 -0.12 2022-05-30 19:30:00 2022-05-30 19:45:00 NaN 0 days 00:15:00
2190 1 16393 16394 245,757.57 245,320.00 -437.57 -0.18 2022-05-30 19:45:00 2022-05-30 20:00:00 NaN 0 days 00:15:00
2191 1 16394 16395 245,344.53 244,415.00 -929.53 -0.38 2022-05-30 20:00:00 2022-05-30 20:15:00 NaN 0 days 00:15:00
2192 1 16395 16396 244,439.44 246,216.00 1,776.56 0.73 2022-05-30 20:15:00 2022-05-30 20:30:00 NaN 0 days 00:15:00
2193 1 16396 16397 246,240.62 247,550.00 1,309.38 0.53 2022-05-30 20:30:00 2022-05-30 20:45:00 NaN 0 days 00:15:00
2194 1 16397 16398 247,574.76 248,003.00 428.24 0.17 2022-05-30 20:45:00 2022-05-30 21:00:00 NaN 0 days 00:15:00
2195 1 16398 16399 248,027.80 249,029.00 1,001.20 0.40 2022-05-30 21:00:00 2022-05-30 21:15:00 NaN 0 days 00:15:00
2196 1 16399 16400 249,053.90 250,668.00 1,614.10 0.65 2022-05-30 21:15:00 2022-05-30 21:30:00 NaN 0 days 00:15:00
2197 1 16400 16401 250,693.07 252,980.00 2,286.93 0.91 2022-05-30 21:30:00 2022-05-30 21:45:00 NaN 0 days 00:15:00
2198 1 16401 16402 253,005.30 252,110.00 -895.30 -0.35 2022-05-30 21:45:00 2022-05-30 22:00:00 NaN 0 days 00:15:00
2199 1 16402 16403 252,135.21 254,218.00 2,082.79 0.83 2022-05-30 22:00:00 2022-05-30 22:15:00 NaN 0 days 00:15:00
2200 1 16403 16404 254,243.42 253,526.00 -717.42 -0.28 2022-05-30 22:15:00 2022-05-30 22:30:00 NaN 0 days 00:15:00
2201 1 16404 16405 253,551.35 253,792.00 240.65 0.09 2022-05-30 22:30:00 2022-05-30 22:45:00 NaN 0 days 00:15:00
2202 1 16405 16406 253,817.38 254,227.00 409.62 0.16 2022-05-30 22:45:00 2022-05-30 23:00:00 NaN 0 days 00:15:00
2203 1 16406 16407 254,252.42 254,933.00 680.58 0.27 2022-05-30 23:00:00 2022-05-30 23:15:00 NaN 0 days 00:15:00
2204 1 16407 16408 254,958.49 256,600.00 1,641.51 0.64 2022-05-30 23:15:00 2022-05-30 23:30:00 NaN 0 days 00:15:00
2205 1 16408 16409 256,625.66 255,022.00 -1,603.66 -0.62 2022-05-30 23:30:00 2022-05-30 23:45:00 NaN 0 days 00:15:00
2206 1 16409 16410 255,047.50 254,745.00 -302.50 -0.12 2022-05-30 23:45:00 2022-05-31 00:00:00 NaN 0 days 00:15:00
2207 1 16410 16699 254,770.47 238,212.00 -16,558.47 -6.50 2022-05-31 00:00:00 2022-06-03 00:15:00 NaN 3 days 00:15:00
2208 1 16987 16988 235,983.60 236,000.00 16.40 0.01 2022-06-06 00:15:00 2022-06-06 00:30:00 NaN 0 days 00:15:00
2209 1 16988 16989 236,023.60 237,372.00 1,348.40 0.57 2022-06-06 00:30:00 2022-06-06 00:45:00 NaN 0 days 00:15:00
2210 1 16989 16990 237,395.74 238,000.00 604.26 0.25 2022-06-06 00:45:00 2022-06-06 01:00:00 NaN 0 days 00:15:00
2211 1 16990 16991 238,023.80 239,933.00 1,909.20 0.80 2022-06-06 01:00:00 2022-06-06 01:15:00 NaN 0 days 00:15:00
2212 1 16991 16992 239,956.99 240,837.00 880.01 0.37 2022-06-06 01:15:00 2022-06-06 01:30:00 NaN 0 days 00:15:00
2213 1 16992 16993 240,861.08 241,576.00 714.92 0.30 2022-06-06 01:30:00 2022-06-06 01:45:00 NaN 0 days 00:15:00
2214 1 16993 16994 241,600.16 241,119.00 -481.16 -0.20 2022-06-06 01:45:00 2022-06-06 02:00:00 NaN 0 days 00:15:00
2215 1 16994 16995 241,143.11 243,300.00 2,156.89 0.89 2022-06-06 02:00:00 2022-06-06 02:15:00 NaN 0 days 00:15:00
2216 1 16995 16996 243,324.33 242,972.00 -352.33 -0.14 2022-06-06 02:15:00 2022-06-06 02:30:00 NaN 0 days 00:15:00
2217 1 16996 16997 242,996.30 243,407.00 410.70 0.17 2022-06-06 02:30:00 2022-06-06 02:45:00 NaN 0 days 00:15:00
2218 1 16997 16998 243,431.34 243,393.00 -38.34 -0.02 2022-06-06 02:45:00 2022-06-06 03:00:00 NaN 0 days 00:15:00
2219 1 16998 16999 243,417.34 243,999.00 581.66 0.24 2022-06-06 03:00:00 2022-06-06 03:15:00 NaN 0 days 00:15:00
2220 1 16999 17000 244,023.40 244,363.00 339.60 0.14 2022-06-06 03:15:00 2022-06-06 03:30:00 NaN 0 days 00:15:00
2221 1 17000 17001 244,387.44 244,111.00 -276.44 -0.11 2022-06-06 03:30:00 2022-06-06 03:45:00 NaN 0 days 00:15:00
2222 1 17001 17002 244,135.41 244,405.00 269.59 0.11 2022-06-06 03:45:00 2022-06-06 04:00:00 NaN 0 days 00:15:00
2223 1 17002 17003 244,429.44 244,713.00 283.56 0.12 2022-06-06 04:00:00 2022-06-06 04:15:00 NaN 0 days 00:15:00
2224 1 17003 17004 244,737.47 245,436.00 698.53 0.29 2022-06-06 04:15:00 2022-06-06 04:30:00 NaN 0 days 00:15:00
2225 1 17004 17005 245,460.54 245,673.00 212.46 0.09 2022-06-06 04:30:00 2022-06-06 04:45:00 NaN 0 days 00:15:00
2226 1 17005 17006 245,697.57 245,000.00 -697.57 -0.28 2022-06-06 04:45:00 2022-06-06 05:00:00 NaN 0 days 00:15:00
2227 1 17006 17007 245,024.50 245,347.00 322.50 0.13 2022-06-06 05:00:00 2022-06-06 05:15:00 NaN 0 days 00:15:00
2228 1 17007 17008 245,371.53 245,015.00 -356.53 -0.15 2022-06-06 05:15:00 2022-06-06 05:30:00 NaN 0 days 00:15:00
2229 1 17008 17009 245,039.50 245,223.00 183.50 0.07 2022-06-06 05:30:00 2022-06-06 05:45:00 NaN 0 days 00:15:00
2230 1 17009 17010 245,247.52 244,953.00 -294.52 -0.12 2022-06-06 05:45:00 2022-06-06 06:00:00 NaN 0 days 00:15:00
2231 1 17010 17011 244,977.50 243,955.00 -1,022.50 -0.42 2022-06-06 06:00:00 2022-06-06 06:15:00 NaN 0 days 00:15:00
2232 1 17011 17012 243,979.40 243,400.00 -579.40 -0.24 2022-06-06 06:15:00 2022-06-06 06:30:00 NaN 0 days 00:15:00
2233 1 17012 17013 243,424.34 243,979.00 554.66 0.23 2022-06-06 06:30:00 2022-06-06 06:45:00 NaN 0 days 00:15:00
2234 1 17013 17014 244,003.40 244,425.00 421.60 0.17 2022-06-06 06:45:00 2022-06-06 07:00:00 NaN 0 days 00:15:00
2235 1 17014 17015 244,449.44 245,584.00 1,134.56 0.46 2022-06-06 07:00:00 2022-06-06 07:15:00 NaN 0 days 00:15:00
2236 1 17015 17016 245,608.56 246,085.00 476.44 0.19 2022-06-06 07:15:00 2022-06-06 07:30:00 NaN 0 days 00:15:00
2237 1 17016 17017 246,109.61 246,544.00 434.39 0.18 2022-06-06 07:30:00 2022-06-06 07:45:00 NaN 0 days 00:15:00
2238 1 17017 17018 246,568.65 246,108.00 -460.65 -0.19 2022-06-06 07:45:00 2022-06-06 08:00:00 NaN 0 days 00:15:00
2239 1 17018 17019 246,132.61 247,058.00 925.39 0.38 2022-06-06 08:00:00 2022-06-06 08:15:00 NaN 0 days 00:15:00
2240 1 17019 17020 247,082.71 247,349.00 266.29 0.11 2022-06-06 08:15:00 2022-06-06 08:30:00 NaN 0 days 00:15:00
2241 1 17020 17021 247,373.73 248,000.00 626.27 0.25 2022-06-06 08:30:00 2022-06-06 08:45:00 NaN 0 days 00:15:00
2242 1 17021 17022 248,024.80 248,043.00 18.20 0.01 2022-06-06 08:45:00 2022-06-06 09:00:00 NaN 0 days 00:15:00
2243 1 17022 17023 248,067.80 248,386.00 318.20 0.13 2022-06-06 09:00:00 2022-06-06 09:15:00 NaN 0 days 00:15:00
2244 1 17023 17024 248,410.84 248,380.00 -30.84 -0.01 2022-06-06 09:15:00 2022-06-06 09:30:00 NaN 0 days 00:15:00
2245 1 17024 17025 248,404.84 248,521.00 116.16 0.05 2022-06-06 09:30:00 2022-06-06 09:45:00 NaN 0 days 00:15:00
2246 1 17025 17026 248,545.85 248,526.00 -19.85 -0.01 2022-06-06 09:45:00 2022-06-06 10:00:00 NaN 0 days 00:15:00
2247 1 17026 17027 248,550.85 249,222.00 671.15 0.27 2022-06-06 10:00:00 2022-06-06 10:15:00 NaN 0 days 00:15:00
2248 1 17027 17028 249,246.92 248,484.00 -762.92 -0.31 2022-06-06 10:15:00 2022-06-06 10:30:00 NaN 0 days 00:15:00
2249 1 17028 17029 248,508.85 248,808.00 299.15 0.12 2022-06-06 10:30:00 2022-06-06 10:45:00 NaN 0 days 00:15:00
2250 1 17029 17030 248,832.88 249,499.00 666.12 0.27 2022-06-06 10:45:00 2022-06-06 11:00:00 NaN 0 days 00:15:00
2251 1 17030 17031 249,523.95 249,000.00 -523.95 -0.21 2022-06-06 11:00:00 2022-06-06 11:15:00 NaN 0 days 00:15:00
2252 1 17031 17032 249,024.90 248,584.00 -440.90 -0.18 2022-06-06 11:15:00 2022-06-06 11:30:00 NaN 0 days 00:15:00
2253 1 17032 17033 248,608.86 249,358.00 749.14 0.30 2022-06-06 11:30:00 2022-06-06 11:45:00 NaN 0 days 00:15:00
2254 1 17033 17034 249,382.94 249,036.00 -346.94 -0.14 2022-06-06 11:45:00 2022-06-06 12:00:00 NaN 0 days 00:15:00
2255 1 17034 17035 249,060.90 249,114.00 53.10 0.02 2022-06-06 12:00:00 2022-06-06 12:15:00 NaN 0 days 00:15:00
2256 1 17035 17036 249,138.91 249,394.00 255.09 0.10 2022-06-06 12:15:00 2022-06-06 12:30:00 NaN 0 days 00:15:00
2257 1 17036 17037 249,418.94 249,668.00 249.06 0.10 2022-06-06 12:30:00 2022-06-06 12:45:00 NaN 0 days 00:15:00
2258 1 17037 17038 249,692.97 250,283.00 590.03 0.24 2022-06-06 12:45:00 2022-06-06 13:00:00 NaN 0 days 00:15:00
2259 1 17038 17039 250,308.03 249,334.00 -974.03 -0.39 2022-06-06 13:00:00 2022-06-06 13:15:00 NaN 0 days 00:15:00
2260 1 17039 17040 249,358.93 249,101.00 -257.93 -0.10 2022-06-06 13:15:00 2022-06-06 13:30:00 NaN 0 days 00:15:00
2261 1 17040 17041 249,125.91 250,499.00 1,373.09 0.55 2022-06-06 13:30:00 2022-06-06 13:45:00 NaN 0 days 00:15:00
2262 1 17041 17042 250,524.05 248,726.00 -1,798.05 -0.72 2022-06-06 13:45:00 2022-06-06 14:00:00 NaN 0 days 00:15:00
2263 1 17042 17043 248,750.87 249,600.00 849.13 0.34 2022-06-06 14:00:00 2022-06-06 14:15:00 NaN 0 days 00:15:00
2264 1 17043 17044 249,624.96 249,253.00 -371.96 -0.15 2022-06-06 14:15:00 2022-06-06 14:30:00 NaN 0 days 00:15:00
2265 1 17044 17045 249,277.93 249,878.00 600.07 0.24 2022-06-06 14:30:00 2022-06-06 14:45:00 NaN 0 days 00:15:00
2266 1 17045 17046 249,902.99 249,689.00 -213.99 -0.09 2022-06-06 14:45:00 2022-06-06 15:00:00 NaN 0 days 00:15:00
2267 1 17046 17047 249,713.97 248,282.00 -1,431.97 -0.57 2022-06-06 15:00:00 2022-06-06 15:15:00 NaN 0 days 00:15:00
2268 1 17047 17048 248,306.83 247,375.00 -931.83 -0.38 2022-06-06 15:15:00 2022-06-06 15:30:00 NaN 0 days 00:15:00
2269 1 17048 17049 247,399.74 246,742.00 -657.74 -0.27 2022-06-06 15:30:00 2022-06-06 15:45:00 NaN 0 days 00:15:00
2270 1 17049 17050 246,766.67 248,252.00 1,485.33 0.60 2022-06-06 15:45:00 2022-06-06 16:00:00 NaN 0 days 00:15:00
2271 1 17050 17051 248,276.83 247,778.00 -498.83 -0.20 2022-06-06 16:00:00 2022-06-06 16:15:00 NaN 0 days 00:15:00
2272 1 17051 17052 247,802.78 245,508.00 -2,294.78 -0.93 2022-06-06 16:15:00 2022-06-06 16:30:00 NaN 0 days 00:15:00
2273 1 17052 17053 245,532.55 243,536.00 -1,996.55 -0.81 2022-06-06 16:30:00 2022-06-06 16:45:00 NaN 0 days 00:15:00
2274 1 17053 17054 243,560.35 244,359.00 798.65 0.33 2022-06-06 16:45:00 2022-06-06 17:00:00 NaN 0 days 00:15:00
2275 1 17054 17055 244,383.44 244,241.00 -142.44 -0.06 2022-06-06 17:00:00 2022-06-06 17:15:00 NaN 0 days 00:15:00
2276 1 17055 17056 244,265.42 243,433.00 -832.42 -0.34 2022-06-06 17:15:00 2022-06-06 17:30:00 NaN 0 days 00:15:00
2277 1 17056 17057 243,457.34 244,317.00 859.66 0.35 2022-06-06 17:30:00 2022-06-06 17:45:00 NaN 0 days 00:15:00
2278 1 17057 17058 244,341.43 243,552.00 -789.43 -0.32 2022-06-06 17:45:00 2022-06-06 18:00:00 NaN 0 days 00:15:00
2279 1 17058 17059 243,576.36 244,253.00 676.64 0.28 2022-06-06 18:00:00 2022-06-06 18:15:00 NaN 0 days 00:15:00
2280 1 17059 17060 244,277.43 244,679.00 401.57 0.16 2022-06-06 18:15:00 2022-06-06 18:30:00 NaN 0 days 00:15:00
2281 1 17060 17061 244,703.47 245,011.00 307.53 0.13 2022-06-06 18:30:00 2022-06-06 18:45:00 NaN 0 days 00:15:00
2282 1 17061 17062 245,035.50 245,212.00 176.50 0.07 2022-06-06 18:45:00 2022-06-06 19:00:00 NaN 0 days 00:15:00
2283 1 17062 17063 245,236.52 245,346.00 109.48 0.04 2022-06-06 19:00:00 2022-06-06 19:15:00 NaN 0 days 00:15:00
2284 1 17063 17064 245,370.53 244,427.00 -943.53 -0.38 2022-06-06 19:15:00 2022-06-06 19:30:00 NaN 0 days 00:15:00
2285 1 17064 17065 244,451.44 244,967.00 515.56 0.21 2022-06-06 19:30:00 2022-06-06 19:45:00 NaN 0 days 00:15:00
2286 1 17065 17066 244,991.50 245,500.00 508.50 0.21 2022-06-06 19:45:00 2022-06-06 20:00:00 NaN 0 days 00:15:00
2287 1 17066 17067 245,524.55 245,347.00 -177.55 -0.07 2022-06-06 20:00:00 2022-06-06 20:15:00 NaN 0 days 00:15:00
2288 1 17067 17068 245,371.53 244,500.00 -871.53 -0.36 2022-06-06 20:15:00 2022-06-06 20:30:00 NaN 0 days 00:15:00
2289 1 17068 17069 244,524.45 244,821.00 296.55 0.12 2022-06-06 20:30:00 2022-06-06 20:45:00 NaN 0 days 00:15:00
2290 1 17069 17070 244,845.48 244,608.00 -237.48 -0.10 2022-06-06 20:45:00 2022-06-06 21:00:00 NaN 0 days 00:15:00
2291 1 17070 17071 244,632.46 245,243.00 610.54 0.25 2022-06-06 21:00:00 2022-06-06 21:15:00 NaN 0 days 00:15:00
2292 1 17071 17072 245,267.52 245,901.00 633.48 0.26 2022-06-06 21:15:00 2022-06-06 21:30:00 NaN 0 days 00:15:00
2293 1 17072 17073 245,925.59 246,117.00 191.41 0.08 2022-06-06 21:30:00 2022-06-06 21:45:00 NaN 0 days 00:15:00
2294 1 17073 17074 246,141.61 246,539.00 397.39 0.16 2022-06-06 21:45:00 2022-06-06 22:00:00 NaN 0 days 00:15:00
2295 1 17074 17075 246,563.65 246,851.00 287.35 0.12 2022-06-06 22:00:00 2022-06-06 22:15:00 NaN 0 days 00:15:00
2296 1 17075 17076 246,875.69 246,382.00 -493.69 -0.20 2022-06-06 22:15:00 2022-06-06 22:30:00 NaN 0 days 00:15:00
2297 1 17076 17077 246,406.64 245,038.00 -1,368.64 -0.56 2022-06-06 22:30:00 2022-06-06 22:45:00 NaN 0 days 00:15:00
2298 1 17077 17078 245,062.50 244,983.00 -79.50 -0.03 2022-06-06 22:45:00 2022-06-06 23:00:00 NaN 0 days 00:15:00
2299 1 17078 17079 245,007.50 244,460.00 -547.50 -0.22 2022-06-06 23:00:00 2022-06-06 23:15:00 NaN 0 days 00:15:00
2300 1 17079 17080 244,484.45 245,240.00 755.55 0.31 2022-06-06 23:15:00 2022-06-06 23:30:00 NaN 0 days 00:15:00
2301 1 17080 17081 245,264.52 245,509.00 244.48 0.10 2022-06-06 23:30:00 2022-06-06 23:45:00 NaN 0 days 00:15:00
2302 1 17081 17082 245,533.55 245,807.00 273.45 0.11 2022-06-06 23:45:00 2022-06-07 00:00:00 NaN 0 days 00:15:00
2303 1 17082 17275 245,831.58 241,136.00 -4,695.58 -1.91 2022-06-07 00:00:00 2022-06-09 00:15:00 NaN 2 days 00:15:00
2304 1 17371 17372 239,986.00 236,929.00 -3,057.00 -1.27 2022-06-10 00:15:00 2022-06-10 00:30:00 NaN 0 days 00:15:00
2305 1 17372 17373 236,952.69 237,038.00 85.31 0.04 2022-06-10 00:30:00 2022-06-10 00:45:00 NaN 0 days 00:15:00
2306 1 17373 17374 237,061.70 238,482.00 1,420.30 0.60 2022-06-10 00:45:00 2022-06-10 01:00:00 NaN 0 days 00:15:00
2307 1 17374 17375 238,505.85 237,785.00 -720.85 -0.30 2022-06-10 01:00:00 2022-06-10 01:15:00 NaN 0 days 00:15:00
2308 1 17375 17376 237,808.78 237,430.00 -378.78 -0.16 2022-06-10 01:15:00 2022-06-10 01:30:00 NaN 0 days 00:15:00
2309 1 17376 17377 237,453.74 238,499.00 1,045.26 0.44 2022-06-10 01:30:00 2022-06-10 01:45:00 NaN 0 days 00:15:00
2310 1 17377 17378 238,522.85 238,480.00 -42.85 -0.02 2022-06-10 01:45:00 2022-06-10 02:00:00 NaN 0 days 00:15:00
2311 1 17378 17379 238,503.85 238,309.00 -194.85 -0.08 2022-06-10 02:00:00 2022-06-10 02:15:00 NaN 0 days 00:15:00
2312 1 17379 17380 238,332.83 238,961.00 628.17 0.26 2022-06-10 02:15:00 2022-06-10 02:30:00 NaN 0 days 00:15:00
2313 1 17380 17381 238,984.90 238,938.00 -46.90 -0.02 2022-06-10 02:30:00 2022-06-10 02:45:00 NaN 0 days 00:15:00
2314 1 17381 17382 238,961.89 238,946.00 -15.89 -0.01 2022-06-10 02:45:00 2022-06-10 03:00:00 NaN 0 days 00:15:00
2315 1 17382 17383 238,969.89 239,511.00 541.11 0.23 2022-06-10 03:00:00 2022-06-10 03:15:00 NaN 0 days 00:15:00
2316 1 17383 17384 239,534.95 241,042.00 1,507.05 0.63 2022-06-10 03:15:00 2022-06-10 03:30:00 NaN 0 days 00:15:00
2317 1 17384 17385 241,066.10 241,262.00 195.90 0.08 2022-06-10 03:30:00 2022-06-10 03:45:00 NaN 0 days 00:15:00
2318 1 17385 17386 241,286.13 240,739.00 -547.13 -0.23 2022-06-10 03:45:00 2022-06-10 04:00:00 NaN 0 days 00:15:00
2319 1 17386 17387 240,763.07 240,171.00 -592.07 -0.25 2022-06-10 04:00:00 2022-06-10 04:15:00 NaN 0 days 00:15:00
2320 1 17387 17388 240,195.02 239,900.00 -295.02 -0.12 2022-06-10 04:15:00 2022-06-10 04:30:00 NaN 0 days 00:15:00
2321 1 17388 17389 239,923.99 239,768.00 -155.99 -0.07 2022-06-10 04:30:00 2022-06-10 04:45:00 NaN 0 days 00:15:00
2322 1 17389 17390 239,791.98 239,597.00 -194.98 -0.08 2022-06-10 04:45:00 2022-06-10 05:00:00 NaN 0 days 00:15:00
2323 1 17390 17391 239,620.96 240,818.00 1,197.04 0.50 2022-06-10 05:00:00 2022-06-10 05:15:00 NaN 0 days 00:15:00
2324 1 17391 17392 240,842.08 240,213.00 -629.08 -0.26 2022-06-10 05:15:00 2022-06-10 05:30:00 NaN 0 days 00:15:00
2325 1 17392 17393 240,237.02 240,151.00 -86.02 -0.04 2022-06-10 05:30:00 2022-06-10 05:45:00 NaN 0 days 00:15:00
2326 1 17393 17394 240,175.02 240,481.00 305.98 0.13 2022-06-10 05:45:00 2022-06-10 06:00:00 NaN 0 days 00:15:00
2327 1 17394 17395 240,505.05 239,651.00 -854.05 -0.36 2022-06-10 06:00:00 2022-06-10 06:15:00 NaN 0 days 00:15:00
2328 1 17395 17396 239,674.97 240,073.00 398.03 0.17 2022-06-10 06:15:00 2022-06-10 06:30:00 NaN 0 days 00:15:00
2329 1 17396 17397 240,097.01 240,129.00 31.99 0.01 2022-06-10 06:30:00 2022-06-10 06:45:00 NaN 0 days 00:15:00
2330 1 17397 17398 240,153.01 239,567.00 -586.01 -0.24 2022-06-10 06:45:00 2022-06-10 07:00:00 NaN 0 days 00:15:00
2331 1 17398 17399 239,590.96 239,768.00 177.04 0.07 2022-06-10 07:00:00 2022-06-10 07:15:00 NaN 0 days 00:15:00
2332 1 17399 17400 239,791.98 239,105.00 -686.98 -0.29 2022-06-10 07:15:00 2022-06-10 07:30:00 NaN 0 days 00:15:00
2333 1 17400 17401 239,128.91 238,717.00 -411.91 -0.17 2022-06-10 07:30:00 2022-06-10 07:45:00 NaN 0 days 00:15:00
2334 1 17401 17402 238,740.87 239,353.00 612.13 0.26 2022-06-10 07:45:00 2022-06-10 08:00:00 NaN 0 days 00:15:00
2335 1 17402 17403 239,376.94 238,999.00 -377.94 -0.16 2022-06-10 08:00:00 2022-06-10 08:15:00 NaN 0 days 00:15:00
2336 1 17403 17404 239,022.90 239,253.00 230.10 0.10 2022-06-10 08:15:00 2022-06-10 08:30:00 NaN 0 days 00:15:00
2337 1 17404 17405 239,276.93 239,018.00 -258.93 -0.11 2022-06-10 08:30:00 2022-06-10 08:45:00 NaN 0 days 00:15:00
2338 1 17405 17406 239,041.90 238,882.00 -159.90 -0.07 2022-06-10 08:45:00 2022-06-10 09:00:00 NaN 0 days 00:15:00
2339 1 17406 17407 238,905.89 238,660.00 -245.89 -0.10 2022-06-10 09:00:00 2022-06-10 09:15:00 NaN 0 days 00:15:00
2340 1 17407 17408 238,683.87 238,000.00 -683.87 -0.29 2022-06-10 09:15:00 2022-06-10 09:30:00 NaN 0 days 00:15:00
2341 1 17408 17409 238,023.80 238,660.00 636.20 0.27 2022-06-10 09:30:00 2022-06-10 09:45:00 NaN 0 days 00:15:00
2342 1 17409 17410 238,683.87 238,107.00 -576.87 -0.24 2022-06-10 09:45:00 2022-06-10 10:00:00 NaN 0 days 00:15:00
2343 1 17410 17411 238,130.81 236,142.00 -1,988.81 -0.84 2022-06-10 10:00:00 2022-06-10 10:15:00 NaN 0 days 00:15:00
2344 1 17411 17412 236,165.61 236,456.00 290.39 0.12 2022-06-10 10:15:00 2022-06-10 10:30:00 NaN 0 days 00:15:00
2345 1 17412 17413 236,479.65 236,868.00 388.35 0.16 2022-06-10 10:30:00 2022-06-10 10:45:00 NaN 0 days 00:15:00
2346 1 17413 17414 236,891.69 236,902.00 10.31 0.00 2022-06-10 10:45:00 2022-06-10 11:00:00 NaN 0 days 00:15:00
2347 1 17414 17415 236,925.69 236,774.00 -151.69 -0.06 2022-06-10 11:00:00 2022-06-10 11:15:00 NaN 0 days 00:15:00
2348 1 17415 17416 236,797.68 236,686.00 -111.68 -0.05 2022-06-10 11:15:00 2022-06-10 11:30:00 NaN 0 days 00:15:00
2349 1 17416 17417 236,709.67 236,978.00 268.33 0.11 2022-06-10 11:30:00 2022-06-10 11:45:00 NaN 0 days 00:15:00
2350 1 17417 17418 237,001.70 237,768.00 766.30 0.32 2022-06-10 11:45:00 2022-06-10 12:00:00 NaN 0 days 00:15:00
2351 1 17418 17419 237,791.78 237,300.00 -491.78 -0.21 2022-06-10 12:00:00 2022-06-10 12:15:00 NaN 0 days 00:15:00
2352 1 17419 17420 237,323.73 237,789.00 465.27 0.20 2022-06-10 12:15:00 2022-06-10 12:30:00 NaN 0 days 00:15:00
2353 1 17420 17421 237,812.78 235,161.00 -2,651.78 -1.12 2022-06-10 12:30:00 2022-06-10 12:45:00 NaN 0 days 00:15:00
2354 1 17421 17422 235,184.52 232,869.00 -2,315.52 -0.98 2022-06-10 12:45:00 2022-06-10 13:00:00 NaN 0 days 00:15:00
2355 1 17422 17423 232,892.29 231,497.00 -1,395.29 -0.60 2022-06-10 13:00:00 2022-06-10 13:15:00 NaN 0 days 00:15:00
2356 1 17423 17424 231,520.15 231,904.00 383.85 0.17 2022-06-10 13:15:00 2022-06-10 13:30:00 NaN 0 days 00:15:00
2357 1 17424 17425 231,927.19 230,600.00 -1,327.19 -0.57 2022-06-10 13:30:00 2022-06-10 13:45:00 NaN 0 days 00:15:00
2358 1 17425 17426 230,623.06 232,188.00 1,564.94 0.68 2022-06-10 13:45:00 2022-06-10 14:00:00 NaN 0 days 00:15:00
2359 1 17426 17427 232,211.22 231,400.00 -811.22 -0.35 2022-06-10 14:00:00 2022-06-10 14:15:00 NaN 0 days 00:15:00
2360 1 17427 17428 231,423.14 231,715.00 291.86 0.13 2022-06-10 14:15:00 2022-06-10 14:30:00 NaN 0 days 00:15:00
2361 1 17428 17429 231,738.17 232,778.00 1,039.83 0.45 2022-06-10 14:30:00 2022-06-10 14:45:00 NaN 0 days 00:15:00
2362 1 17429 17430 232,801.28 234,207.00 1,405.72 0.60 2022-06-10 14:45:00 2022-06-10 15:00:00 NaN 0 days 00:15:00
2363 1 17430 17431 234,230.42 233,748.00 -482.42 -0.21 2022-06-10 15:00:00 2022-06-10 15:15:00 NaN 0 days 00:15:00
2364 1 17431 17432 233,771.37 232,439.00 -1,332.37 -0.57 2022-06-10 15:15:00 2022-06-10 15:30:00 NaN 0 days 00:15:00
2365 1 17432 17433 232,462.24 231,464.00 -998.24 -0.43 2022-06-10 15:30:00 2022-06-10 15:45:00 NaN 0 days 00:15:00
2366 1 17433 17434 231,487.15 232,592.00 1,104.85 0.48 2022-06-10 15:45:00 2022-06-10 16:00:00 NaN 0 days 00:15:00
2367 1 17434 17435 232,615.26 231,503.00 -1,112.26 -0.48 2022-06-10 16:00:00 2022-06-10 16:15:00 NaN 0 days 00:15:00
2368 1 17435 17436 231,526.15 230,239.00 -1,287.15 -0.56 2022-06-10 16:15:00 2022-06-10 16:30:00 NaN 0 days 00:15:00
2369 1 17436 17437 230,262.02 225,952.00 -4,310.02 -1.87 2022-06-10 16:30:00 2022-06-10 16:45:00 NaN 0 days 00:15:00
2370 1 17437 17438 225,974.60 224,619.00 -1,355.60 -0.60 2022-06-10 16:45:00 2022-06-10 17:00:00 NaN 0 days 00:15:00
2371 1 17438 17439 224,641.46 225,723.00 1,081.54 0.48 2022-06-10 17:00:00 2022-06-10 17:15:00 NaN 0 days 00:15:00
2372 1 17439 17440 225,745.57 225,794.00 48.43 0.02 2022-06-10 17:15:00 2022-06-10 17:30:00 NaN 0 days 00:15:00
2373 1 17440 17441 225,816.58 226,158.00 341.42 0.15 2022-06-10 17:30:00 2022-06-10 17:45:00 NaN 0 days 00:15:00
2374 1 17441 17442 226,180.62 226,053.00 -127.62 -0.06 2022-06-10 17:45:00 2022-06-10 18:00:00 NaN 0 days 00:15:00
2375 1 17442 17443 226,075.61 226,001.00 -74.61 -0.03 2022-06-10 18:00:00 2022-06-10 18:15:00 NaN 0 days 00:15:00
2376 1 17443 17444 226,023.60 226,026.00 2.40 0.00 2022-06-10 18:15:00 2022-06-10 18:30:00 NaN 0 days 00:15:00
2377 1 17444 17445 226,048.60 225,886.00 -162.60 -0.07 2022-06-10 18:30:00 2022-06-10 18:45:00 NaN 0 days 00:15:00
2378 1 17445 17446 225,908.59 224,803.00 -1,105.59 -0.49 2022-06-10 18:45:00 2022-06-10 19:00:00 NaN 0 days 00:15:00
2379 1 17446 17447 224,825.48 225,442.00 616.52 0.27 2022-06-10 19:00:00 2022-06-10 19:15:00 NaN 0 days 00:15:00
2380 1 17447 17448 225,464.54 225,023.00 -441.54 -0.20 2022-06-10 19:15:00 2022-06-10 19:30:00 NaN 0 days 00:15:00
2381 1 17448 17449 225,045.50 224,488.00 -557.50 -0.25 2022-06-10 19:30:00 2022-06-10 19:45:00 NaN 0 days 00:15:00
2382 1 17449 17450 224,510.45 224,820.00 309.55 0.14 2022-06-10 19:45:00 2022-06-10 20:00:00 NaN 0 days 00:15:00
2383 1 17450 17451 224,842.48 224,351.00 -491.48 -0.22 2022-06-10 20:00:00 2022-06-10 20:15:00 NaN 0 days 00:15:00
2384 1 17451 17452 224,373.44 225,926.00 1,552.56 0.69 2022-06-10 20:15:00 2022-06-10 20:30:00 NaN 0 days 00:15:00
2385 1 17452 17453 225,948.59 225,867.00 -81.59 -0.04 2022-06-10 20:30:00 2022-06-10 20:45:00 NaN 0 days 00:15:00
2386 1 17453 17454 225,889.59 226,160.00 270.41 0.12 2022-06-10 20:45:00 2022-06-10 21:00:00 NaN 0 days 00:15:00
2387 1 17454 17455 226,182.62 225,570.00 -612.62 -0.27 2022-06-10 21:00:00 2022-06-10 21:15:00 NaN 0 days 00:15:00
2388 1 17455 17456 225,592.56 225,016.00 -576.56 -0.26 2022-06-10 21:15:00 2022-06-10 21:30:00 NaN 0 days 00:15:00
2389 1 17456 17457 225,038.50 225,179.00 140.50 0.06 2022-06-10 21:30:00 2022-06-10 21:45:00 NaN 0 days 00:15:00
2390 1 17457 17458 225,201.52 225,177.00 -24.52 -0.01 2022-06-10 21:45:00 2022-06-10 22:00:00 NaN 0 days 00:15:00
2391 1 17458 17459 225,199.52 225,540.00 340.48 0.15 2022-06-10 22:00:00 2022-06-10 22:15:00 NaN 0 days 00:15:00
2392 1 17459 17460 225,562.55 226,135.00 572.45 0.25 2022-06-10 22:15:00 2022-06-10 22:30:00 NaN 0 days 00:15:00
2393 1 17460 17461 226,157.61 225,193.00 -964.61 -0.43 2022-06-10 22:30:00 2022-06-10 22:45:00 NaN 0 days 00:15:00
2394 1 17461 17462 225,215.52 224,948.00 -267.52 -0.12 2022-06-10 22:45:00 2022-06-10 23:00:00 NaN 0 days 00:15:00
2395 1 17462 17463 224,970.49 225,001.00 30.51 0.01 2022-06-10 23:00:00 2022-06-10 23:15:00 NaN 0 days 00:15:00
2396 1 17463 17464 225,023.50 224,534.00 -489.50 -0.22 2022-06-10 23:15:00 2022-06-10 23:30:00 NaN 0 days 00:15:00
2397 1 17464 17465 224,556.45 224,061.00 -495.45 -0.22 2022-06-10 23:30:00 2022-06-10 23:45:00 NaN 0 days 00:15:00
2398 1 17465 17466 224,083.41 222,618.00 -1,465.41 -0.65 2022-06-10 23:45:00 2022-06-11 00:00:00 NaN 0 days 00:15:00
2399 1 17466 18139 222,640.26 146,198.00 -76,442.26 -34.33 2022-06-11 00:00:00 2022-06-18 00:15:00 NaN 7 days 00:15:00
2400 1 18139 18140 146,212.62 147,273.00 1,060.38 0.73 2022-06-18 00:15:00 2022-06-18 00:30:00 NaN 0 days 00:15:00
2401 1 18140 18141 147,287.73 147,650.00 362.27 0.25 2022-06-18 00:30:00 2022-06-18 00:45:00 NaN 0 days 00:15:00
2402 1 18141 18142 147,664.76 147,177.00 -487.76 -0.33 2022-06-18 00:45:00 2022-06-18 01:00:00 NaN 0 days 00:15:00
2403 1 18142 18143 147,191.72 147,023.00 -168.72 -0.11 2022-06-18 01:00:00 2022-06-18 01:15:00 NaN 0 days 00:15:00
2404 1 18143 18144 147,037.70 146,397.00 -640.70 -0.44 2022-06-18 01:15:00 2022-06-18 01:30:00 NaN 0 days 00:15:00
2405 1 18144 18145 146,411.64 146,250.00 -161.64 -0.11 2022-06-18 01:30:00 2022-06-18 01:45:00 NaN 0 days 00:15:00
2406 1 18145 18146 146,264.62 145,516.00 -748.62 -0.51 2022-06-18 01:45:00 2022-06-18 02:00:00 NaN 0 days 00:15:00
2407 1 18146 18147 145,530.55 145,488.00 -42.55 -0.03 2022-06-18 02:00:00 2022-06-18 02:15:00 NaN 0 days 00:15:00
2408 1 18147 18148 145,502.55 145,694.00 191.45 0.13 2022-06-18 02:15:00 2022-06-18 02:30:00 NaN 0 days 00:15:00
2409 1 18148 18149 145,708.57 145,101.00 -607.57 -0.42 2022-06-18 02:30:00 2022-06-18 02:45:00 NaN 0 days 00:15:00
2410 1 18149 18150 145,115.51 145,380.00 264.49 0.18 2022-06-18 02:45:00 2022-06-18 03:00:00 NaN 0 days 00:15:00
2411 1 18150 18151 145,394.54 146,091.00 696.46 0.48 2022-06-18 03:00:00 2022-06-18 03:15:00 NaN 0 days 00:15:00
2412 1 18151 18152 146,105.61 145,284.00 -821.61 -0.56 2022-06-18 03:15:00 2022-06-18 03:30:00 NaN 0 days 00:15:00
2413 1 18152 18153 145,298.53 145,265.00 -33.53 -0.02 2022-06-18 03:30:00 2022-06-18 03:45:00 NaN 0 days 00:15:00
2414 1 18153 18154 145,279.53 145,271.00 -8.53 -0.01 2022-06-18 03:45:00 2022-06-18 04:00:00 NaN 0 days 00:15:00
2415 1 18154 18155 145,285.53 145,626.00 340.47 0.23 2022-06-18 04:00:00 2022-06-18 04:15:00 NaN 0 days 00:15:00
2416 1 18155 18156 145,640.56 145,172.00 -468.56 -0.32 2022-06-18 04:15:00 2022-06-18 04:30:00 NaN 0 days 00:15:00
2417 1 18156 18157 145,186.52 145,544.00 357.48 0.25 2022-06-18 04:30:00 2022-06-18 04:45:00 NaN 0 days 00:15:00
2418 1 18157 18158 145,558.55 145,485.00 -73.55 -0.05 2022-06-18 04:45:00 2022-06-18 05:00:00 NaN 0 days 00:15:00
2419 1 18158 18159 145,499.55 146,100.00 600.45 0.41 2022-06-18 05:00:00 2022-06-18 05:15:00 NaN 0 days 00:15:00
2420 1 18159 18160 146,114.61 145,225.00 -889.61 -0.61 2022-06-18 05:15:00 2022-06-18 05:30:00 NaN 0 days 00:15:00
2421 1 18160 18161 145,239.52 145,434.00 194.48 0.13 2022-06-18 05:30:00 2022-06-18 05:45:00 NaN 0 days 00:15:00
2422 1 18161 18162 145,448.54 145,254.00 -194.54 -0.13 2022-06-18 05:45:00 2022-06-18 06:00:00 NaN 0 days 00:15:00
2423 1 18162 18163 145,268.53 145,243.00 -25.53 -0.02 2022-06-18 06:00:00 2022-06-18 06:15:00 NaN 0 days 00:15:00
2424 1 18163 18164 145,257.52 145,576.00 318.48 0.22 2022-06-18 06:15:00 2022-06-18 06:30:00 NaN 0 days 00:15:00
2425 1 18164 18165 145,590.56 145,262.00 -328.56 -0.23 2022-06-18 06:30:00 2022-06-18 06:45:00 NaN 0 days 00:15:00
2426 1 18165 18166 145,276.53 145,169.00 -107.53 -0.07 2022-06-18 06:45:00 2022-06-18 07:00:00 NaN 0 days 00:15:00
2427 1 18166 18167 145,183.52 139,142.00 -6,041.52 -4.16 2022-06-18 07:00:00 2022-06-18 07:15:00 NaN 0 days 00:15:00
2428 1 18167 18168 139,155.91 137,158.00 -1,997.91 -1.44 2022-06-18 07:15:00 2022-06-18 07:30:00 NaN 0 days 00:15:00
2429 1 18168 18169 137,171.72 135,551.00 -1,620.72 -1.18 2022-06-18 07:30:00 2022-06-18 07:45:00 NaN 0 days 00:15:00
2430 1 18169 18170 135,564.56 135,061.00 -503.56 -0.37 2022-06-18 07:45:00 2022-06-18 08:00:00 NaN 0 days 00:15:00
2431 1 18170 18171 135,074.51 135,301.00 226.49 0.17 2022-06-18 08:00:00 2022-06-18 08:15:00 NaN 0 days 00:15:00
2432 1 18171 18172 135,314.53 134,465.00 -849.53 -0.63 2022-06-18 08:15:00 2022-06-18 08:30:00 NaN 0 days 00:15:00
2433 1 18172 18173 134,478.45 135,515.00 1,036.55 0.77 2022-06-18 08:30:00 2022-06-18 08:45:00 NaN 0 days 00:15:00
2434 1 18173 18174 135,528.55 134,747.00 -781.55 -0.58 2022-06-18 08:45:00 2022-06-18 09:00:00 NaN 0 days 00:15:00
2435 1 18174 18175 134,760.47 133,184.00 -1,576.47 -1.17 2022-06-18 09:00:00 2022-06-18 09:15:00 NaN 0 days 00:15:00
2436 1 18175 18176 133,197.32 133,465.00 267.68 0.20 2022-06-18 09:15:00 2022-06-18 09:30:00 NaN 0 days 00:15:00
2437 1 18176 18177 133,478.35 134,763.00 1,284.65 0.96 2022-06-18 09:30:00 2022-06-18 09:45:00 NaN 0 days 00:15:00
2438 1 18177 18178 134,776.48 133,584.00 -1,192.48 -0.88 2022-06-18 09:45:00 2022-06-18 10:00:00 NaN 0 days 00:15:00
2439 1 18178 18179 133,597.36 134,598.00 1,000.64 0.75 2022-06-18 10:00:00 2022-06-18 10:15:00 NaN 0 days 00:15:00
2440 1 18179 18180 134,611.46 134,995.00 383.54 0.28 2022-06-18 10:15:00 2022-06-18 10:30:00 NaN 0 days 00:15:00
2441 1 18180 18181 135,008.50 136,313.00 1,304.50 0.97 2022-06-18 10:30:00 2022-06-18 10:45:00 NaN 0 days 00:15:00
2442 1 18181 18182 136,326.63 136,145.00 -181.63 -0.13 2022-06-18 10:45:00 2022-06-18 11:00:00 NaN 0 days 00:15:00
2443 1 18182 18183 136,158.61 135,846.00 -312.61 -0.23 2022-06-18 11:00:00 2022-06-18 11:15:00 NaN 0 days 00:15:00
2444 1 18183 18184 135,859.58 135,747.00 -112.58 -0.08 2022-06-18 11:15:00 2022-06-18 11:30:00 NaN 0 days 00:15:00
2445 1 18184 18185 135,760.57 136,740.00 979.43 0.72 2022-06-18 11:30:00 2022-06-18 11:45:00 NaN 0 days 00:15:00
2446 1 18185 18186 136,753.67 136,483.00 -270.67 -0.20 2022-06-18 11:45:00 2022-06-18 12:00:00 NaN 0 days 00:15:00
2447 1 18186 18187 136,496.65 135,749.00 -747.65 -0.55 2022-06-18 12:00:00 2022-06-18 12:15:00 NaN 0 days 00:15:00
2448 1 18187 18188 135,762.57 135,525.00 -237.57 -0.17 2022-06-18 12:15:00 2022-06-18 12:30:00 NaN 0 days 00:15:00
2449 1 18188 18189 135,538.55 135,456.00 -82.55 -0.06 2022-06-18 12:30:00 2022-06-18 12:45:00 NaN 0 days 00:15:00
2450 1 18189 18190 135,469.55 134,822.00 -647.55 -0.48 2022-06-18 12:45:00 2022-06-18 13:00:00 NaN 0 days 00:15:00
2451 1 18190 18191 134,835.48 134,718.00 -117.48 -0.09 2022-06-18 13:00:00 2022-06-18 13:15:00 NaN 0 days 00:15:00
2452 1 18191 18192 134,731.47 135,417.00 685.53 0.51 2022-06-18 13:15:00 2022-06-18 13:30:00 NaN 0 days 00:15:00
2453 1 18192 18193 135,430.54 134,626.00 -804.54 -0.59 2022-06-18 13:30:00 2022-06-18 13:45:00 NaN 0 days 00:15:00
2454 1 18193 18194 134,639.46 134,475.00 -164.46 -0.12 2022-06-18 13:45:00 2022-06-18 14:00:00 NaN 0 days 00:15:00
2455 1 18194 18195 134,488.45 135,044.00 555.55 0.41 2022-06-18 14:00:00 2022-06-18 14:15:00 NaN 0 days 00:15:00
2456 1 18195 18196 135,057.50 135,170.00 112.50 0.08 2022-06-18 14:15:00 2022-06-18 14:30:00 NaN 0 days 00:15:00
2457 1 18196 18197 135,183.52 135,065.00 -118.52 -0.09 2022-06-18 14:30:00 2022-06-18 14:45:00 NaN 0 days 00:15:00
2458 1 18197 18198 135,078.51 134,912.00 -166.51 -0.12 2022-06-18 14:45:00 2022-06-18 15:00:00 NaN 0 days 00:15:00
2459 1 18198 18199 134,925.49 134,052.00 -873.49 -0.65 2022-06-18 15:00:00 2022-06-18 15:15:00 NaN 0 days 00:15:00
2460 1 18199 18200 134,065.41 133,704.00 -361.41 -0.27 2022-06-18 15:15:00 2022-06-18 15:30:00 NaN 0 days 00:15:00
2461 1 18200 18201 133,717.37 134,307.00 589.63 0.44 2022-06-18 15:30:00 2022-06-18 15:45:00 NaN 0 days 00:15:00
2462 1 18201 18202 134,320.43 133,997.00 -323.43 -0.24 2022-06-18 15:45:00 2022-06-18 16:00:00 NaN 0 days 00:15:00
2463 1 18202 18203 134,010.40 133,611.00 -399.40 -0.30 2022-06-18 16:00:00 2022-06-18 16:15:00 NaN 0 days 00:15:00
2464 1 18203 18204 133,624.36 133,898.00 273.64 0.20 2022-06-18 16:15:00 2022-06-18 16:30:00 NaN 0 days 00:15:00
2465 1 18204 18205 133,911.39 134,354.00 442.61 0.33 2022-06-18 16:30:00 2022-06-18 16:45:00 NaN 0 days 00:15:00
2466 1 18205 18206 134,367.44 132,953.00 -1,414.44 -1.05 2022-06-18 16:45:00 2022-06-18 17:00:00 NaN 0 days 00:15:00
2467 1 18206 18207 132,966.30 132,517.00 -449.30 -0.34 2022-06-18 17:00:00 2022-06-18 17:15:00 NaN 0 days 00:15:00
2468 1 18207 18208 132,530.25 132,217.00 -313.25 -0.24 2022-06-18 17:15:00 2022-06-18 17:30:00 NaN 0 days 00:15:00
2469 1 18208 18209 132,230.22 132,668.00 437.78 0.33 2022-06-18 17:30:00 2022-06-18 17:45:00 NaN 0 days 00:15:00
2470 1 18209 18210 132,681.27 130,244.00 -2,437.27 -1.84 2022-06-18 17:45:00 2022-06-18 18:00:00 NaN 0 days 00:15:00
2471 1 18210 18211 130,257.02 129,904.00 -353.02 -0.27 2022-06-18 18:00:00 2022-06-18 18:15:00 NaN 0 days 00:15:00
2472 1 18211 18212 129,916.99 129,611.00 -305.99 -0.24 2022-06-18 18:15:00 2022-06-18 18:30:00 NaN 0 days 00:15:00
2473 1 18212 18213 129,623.96 127,807.00 -1,816.96 -1.40 2022-06-18 18:30:00 2022-06-18 18:45:00 NaN 0 days 00:15:00
2474 1 18213 18214 127,819.78 128,201.00 381.22 0.30 2022-06-18 18:45:00 2022-06-18 19:00:00 NaN 0 days 00:15:00
2475 1 18214 18215 128,213.82 126,706.00 -1,507.82 -1.18 2022-06-18 19:00:00 2022-06-18 19:15:00 NaN 0 days 00:15:00
2476 1 18215 18216 126,718.67 126,812.00 93.33 0.07 2022-06-18 19:15:00 2022-06-18 19:30:00 NaN 0 days 00:15:00
2477 1 18216 18217 126,824.68 126,333.00 -491.68 -0.39 2022-06-18 19:30:00 2022-06-18 19:45:00 NaN 0 days 00:15:00
2478 1 18217 18218 126,345.63 124,063.00 -2,282.63 -1.81 2022-06-18 19:45:00 2022-06-18 20:00:00 NaN 0 days 00:15:00
2479 1 18218 18219 124,075.41 123,319.00 -756.41 -0.61 2022-06-18 20:00:00 2022-06-18 20:15:00 NaN 0 days 00:15:00
2480 1 18219 18220 123,331.33 124,262.00 930.67 0.75 2022-06-18 20:15:00 2022-06-18 20:30:00 NaN 0 days 00:15:00
2481 1 18220 18221 124,274.43 122,526.00 -1,748.43 -1.41 2022-06-18 20:30:00 2022-06-18 20:45:00 NaN 0 days 00:15:00
2482 1 18221 18222 122,538.25 121,654.00 -884.25 -0.72 2022-06-18 20:45:00 2022-06-18 21:00:00 NaN 0 days 00:15:00
2483 1 18222 18223 121,666.17 122,256.00 589.83 0.48 2022-06-18 21:00:00 2022-06-18 21:15:00 NaN 0 days 00:15:00
2484 1 18223 18224 122,268.23 122,393.00 124.77 0.10 2022-06-18 21:15:00 2022-06-18 21:30:00 NaN 0 days 00:15:00
2485 1 18224 18225 122,405.24 126,951.00 4,545.76 3.71 2022-06-18 21:30:00 2022-06-18 21:45:00 NaN 0 days 00:15:00
2486 1 18225 18226 126,963.70 127,984.00 1,020.30 0.80 2022-06-18 21:45:00 2022-06-18 22:00:00 NaN 0 days 00:15:00
2487 1 18226 18227 127,996.80 127,325.00 -671.80 -0.52 2022-06-18 22:00:00 2022-06-18 22:15:00 NaN 0 days 00:15:00
2488 1 18227 18228 127,337.73 128,881.00 1,543.27 1.21 2022-06-18 22:15:00 2022-06-18 22:30:00 NaN 0 days 00:15:00
2489 1 18228 18229 128,893.89 133,620.00 4,726.11 3.67 2022-06-18 22:30:00 2022-06-18 22:45:00 NaN 0 days 00:15:00
2490 1 18229 18230 133,633.36 132,093.00 -1,540.36 -1.15 2022-06-18 22:45:00 2022-06-18 23:00:00 NaN 0 days 00:15:00
2491 1 18230 18231 132,106.21 134,934.00 2,827.79 2.14 2022-06-18 23:00:00 2022-06-18 23:15:00 NaN 0 days 00:15:00
2492 1 18231 18232 134,947.49 132,800.00 -2,147.49 -1.59 2022-06-18 23:15:00 2022-06-18 23:30:00 NaN 0 days 00:15:00
2493 1 18232 18233 132,813.28 134,434.00 1,620.72 1.22 2022-06-18 23:30:00 2022-06-18 23:45:00 NaN 0 days 00:15:00
2494 1 18233 18234 134,447.44 133,856.00 -591.44 -0.44 2022-06-18 23:45:00 2022-06-19 00:00:00 NaN 0 days 00:15:00
2495 1 18234 18427 133,869.39 151,991.00 18,121.61 13.54 2022-06-19 00:00:00 2022-06-21 00:15:00 NaN 2 days 00:15:00
2496 1 18427 18428 152,006.20 152,723.00 716.80 0.47 2022-06-21 00:15:00 2022-06-21 00:30:00 NaN 0 days 00:15:00
2497 1 18428 18429 152,738.27 150,910.00 -1,828.27 -1.20 2022-06-21 00:30:00 2022-06-21 00:45:00 NaN 0 days 00:15:00
2498 1 18429 18430 150,925.09 150,145.00 -780.09 -0.52 2022-06-21 00:45:00 2022-06-21 01:00:00 NaN 0 days 00:15:00
2499 1 18430 18431 150,160.01 152,900.00 2,739.99 1.82 2022-06-21 01:00:00 2022-06-21 01:15:00 NaN 0 days 00:15:00
2500 1 18431 18432 152,915.29 153,409.00 493.71 0.32 2022-06-21 01:15:00 2022-06-21 01:30:00 NaN 0 days 00:15:00
2501 1 18432 18433 153,424.34 151,815.00 -1,609.34 -1.05 2022-06-21 01:30:00 2022-06-21 01:45:00 NaN 0 days 00:15:00
2502 1 18433 18434 151,830.18 151,419.00 -411.18 -0.27 2022-06-21 01:45:00 2022-06-21 02:00:00 NaN 0 days 00:15:00
2503 1 18434 18435 151,434.14 152,717.00 1,282.86 0.85 2022-06-21 02:00:00 2022-06-21 02:15:00 NaN 0 days 00:15:00
2504 1 18435 18436 152,732.27 151,347.00 -1,385.27 -0.91 2022-06-21 02:15:00 2022-06-21 02:30:00 NaN 0 days 00:15:00
2505 1 18436 18437 151,362.13 151,536.00 173.87 0.11 2022-06-21 02:30:00 2022-06-21 02:45:00 NaN 0 days 00:15:00
2506 1 18437 18438 151,551.15 150,970.00 -581.15 -0.38 2022-06-21 02:45:00 2022-06-21 03:00:00 NaN 0 days 00:15:00
2507 1 18438 18439 150,985.10 151,239.00 253.90 0.17 2022-06-21 03:00:00 2022-06-21 03:15:00 NaN 0 days 00:15:00
2508 1 18439 18440 151,254.12 152,123.00 868.88 0.57 2022-06-21 03:15:00 2022-06-21 03:30:00 NaN 0 days 00:15:00
2509 1 18440 18441 152,138.21 150,903.00 -1,235.21 -0.81 2022-06-21 03:30:00 2022-06-21 03:45:00 NaN 0 days 00:15:00
2510 1 18441 18442 150,918.09 151,928.00 1,009.91 0.67 2022-06-21 03:45:00 2022-06-21 04:00:00 NaN 0 days 00:15:00
2511 1 18442 18443 151,943.19 152,574.00 630.81 0.42 2022-06-21 04:00:00 2022-06-21 04:15:00 NaN 0 days 00:15:00
2512 1 18443 18444 152,589.26 151,886.00 -703.26 -0.46 2022-06-21 04:15:00 2022-06-21 04:30:00 NaN 0 days 00:15:00
2513 1 18444 18445 151,901.19 151,559.00 -342.19 -0.23 2022-06-21 04:30:00 2022-06-21 04:45:00 NaN 0 days 00:15:00
2514 1 18445 18446 151,574.16 151,817.00 242.84 0.16 2022-06-21 04:45:00 2022-06-21 05:00:00 NaN 0 days 00:15:00
2515 1 18446 18447 151,832.18 153,248.00 1,415.82 0.93 2022-06-21 05:00:00 2022-06-21 05:15:00 NaN 0 days 00:15:00
2516 1 18447 18448 153,263.32 153,494.00 230.68 0.15 2022-06-21 05:15:00 2022-06-21 05:30:00 NaN 0 days 00:15:00
2517 1 18448 18449 153,509.35 153,209.00 -300.35 -0.20 2022-06-21 05:30:00 2022-06-21 05:45:00 NaN 0 days 00:15:00
2518 1 18449 18450 153,224.32 155,270.00 2,045.68 1.34 2022-06-21 05:45:00 2022-06-21 06:00:00 NaN 0 days 00:15:00
2519 1 18450 18451 155,285.53 155,836.00 550.47 0.35 2022-06-21 06:00:00 2022-06-21 06:15:00 NaN 0 days 00:15:00
2520 1 18451 18452 155,851.58 156,649.00 797.42 0.51 2022-06-21 06:15:00 2022-06-21 06:30:00 NaN 0 days 00:15:00
2521 1 18452 18453 156,664.66 156,167.00 -497.66 -0.32 2022-06-21 06:30:00 2022-06-21 06:45:00 NaN 0 days 00:15:00
2522 1 18453 18454 156,182.62 156,298.00 115.38 0.07 2022-06-21 06:45:00 2022-06-21 07:00:00 NaN 0 days 00:15:00
2523 1 18454 18455 156,313.63 156,420.00 106.37 0.07 2022-06-21 07:00:00 2022-06-21 07:15:00 NaN 0 days 00:15:00
2524 1 18455 18456 156,435.64 155,571.00 -864.64 -0.55 2022-06-21 07:15:00 2022-06-21 07:30:00 NaN 0 days 00:15:00
2525 1 18456 18457 155,586.56 155,445.00 -141.56 -0.09 2022-06-21 07:30:00 2022-06-21 07:45:00 NaN 0 days 00:15:00
2526 1 18457 18458 155,460.54 156,130.00 669.46 0.43 2022-06-21 07:45:00 2022-06-21 08:00:00 NaN 0 days 00:15:00
2527 1 18458 18459 156,145.61 155,182.00 -963.61 -0.62 2022-06-21 08:00:00 2022-06-21 08:15:00 NaN 0 days 00:15:00
2528 1 18459 18460 155,197.52 156,922.00 1,724.48 1.11 2022-06-21 08:15:00 2022-06-21 08:30:00 NaN 0 days 00:15:00
2529 1 18460 18461 156,937.69 156,605.00 -332.69 -0.21 2022-06-21 08:30:00 2022-06-21 08:45:00 NaN 0 days 00:15:00
2530 1 18461 18462 156,620.66 158,379.00 1,758.34 1.12 2022-06-21 08:45:00 2022-06-21 09:00:00 NaN 0 days 00:15:00
2531 1 18462 18463 158,394.84 157,902.00 -492.84 -0.31 2022-06-21 09:00:00 2022-06-21 09:15:00 NaN 0 days 00:15:00
2532 1 18463 18464 157,917.79 157,619.00 -298.79 -0.19 2022-06-21 09:15:00 2022-06-21 09:30:00 NaN 0 days 00:15:00
2533 1 18464 18465 157,634.76 157,044.00 -590.76 -0.37 2022-06-21 09:30:00 2022-06-21 09:45:00 NaN 0 days 00:15:00
2534 1 18465 18466 157,059.70 156,976.00 -83.70 -0.05 2022-06-21 09:45:00 2022-06-21 10:00:00 NaN 0 days 00:15:00
2535 1 18466 18467 156,991.70 156,784.00 -207.70 -0.13 2022-06-21 10:00:00 2022-06-21 10:15:00 NaN 0 days 00:15:00
2536 1 18467 18468 156,799.68 156,356.00 -443.68 -0.28 2022-06-21 10:15:00 2022-06-21 10:30:00 NaN 0 days 00:15:00
2537 1 18468 18469 156,371.64 156,595.00 223.36 0.14 2022-06-21 10:30:00 2022-06-21 10:45:00 NaN 0 days 00:15:00
2538 1 18469 18470 156,610.66 157,642.00 1,031.34 0.66 2022-06-21 10:45:00 2022-06-21 11:00:00 NaN 0 days 00:15:00
2539 1 18470 18471 157,657.76 157,480.00 -177.76 -0.11 2022-06-21 11:00:00 2022-06-21 11:15:00 NaN 0 days 00:15:00
2540 1 18471 18472 157,495.75 157,836.00 340.25 0.22 2022-06-21 11:15:00 2022-06-21 11:30:00 NaN 0 days 00:15:00
2541 1 18472 18473 157,851.78 155,908.00 -1,943.78 -1.23 2022-06-21 11:30:00 2022-06-21 11:45:00 NaN 0 days 00:15:00
2542 1 18473 18474 155,923.59 155,497.00 -426.59 -0.27 2022-06-21 11:45:00 2022-06-21 12:00:00 NaN 0 days 00:15:00
2543 1 18474 18475 155,512.55 155,613.00 100.45 0.06 2022-06-21 12:00:00 2022-06-21 12:15:00 NaN 0 days 00:15:00
2544 1 18475 18476 155,628.56 156,046.00 417.44 0.27 2022-06-21 12:15:00 2022-06-21 12:30:00 NaN 0 days 00:15:00
2545 1 18476 18477 156,061.60 155,288.00 -773.60 -0.50 2022-06-21 12:30:00 2022-06-21 12:45:00 NaN 0 days 00:15:00
2546 1 18477 18478 155,303.53 155,573.00 269.47 0.17 2022-06-21 12:45:00 2022-06-21 13:00:00 NaN 0 days 00:15:00
2547 1 18478 18479 155,588.56 156,566.00 977.44 0.63 2022-06-21 13:00:00 2022-06-21 13:15:00 NaN 0 days 00:15:00
2548 1 18479 18480 156,581.66 155,737.00 -844.66 -0.54 2022-06-21 13:15:00 2022-06-21 13:30:00 NaN 0 days 00:15:00
2549 1 18480 18481 155,752.57 157,098.00 1,345.43 0.86 2022-06-21 13:30:00 2022-06-21 13:45:00 NaN 0 days 00:15:00
2550 1 18481 18482 157,113.71 159,087.00 1,973.29 1.26 2022-06-21 13:45:00 2022-06-21 14:00:00 NaN 0 days 00:15:00
2551 1 18482 18483 159,102.91 161,061.00 1,958.09 1.23 2022-06-21 14:00:00 2022-06-21 14:15:00 NaN 0 days 00:15:00
2552 1 18483 18484 161,077.11 160,606.00 -471.11 -0.29 2022-06-21 14:15:00 2022-06-21 14:30:00 NaN 0 days 00:15:00
2553 1 18484 18485 160,622.06 160,903.00 280.94 0.17 2022-06-21 14:30:00 2022-06-21 14:45:00 NaN 0 days 00:15:00
2554 1 18485 18486 160,919.09 161,302.00 382.91 0.24 2022-06-21 14:45:00 2022-06-21 15:00:00 NaN 0 days 00:15:00
2555 1 18486 18487 161,318.13 160,724.00 -594.13 -0.37 2022-06-21 15:00:00 2022-06-21 15:15:00 NaN 0 days 00:15:00
2556 1 18487 18488 160,740.07 160,564.00 -176.07 -0.11 2022-06-21 15:15:00 2022-06-21 15:30:00 NaN 0 days 00:15:00
2557 1 18488 18489 160,580.06 160,262.00 -318.06 -0.20 2022-06-21 15:30:00 2022-06-21 15:45:00 NaN 0 days 00:15:00
2558 1 18489 18490 160,278.03 158,847.00 -1,431.03 -0.89 2022-06-21 15:45:00 2022-06-21 16:00:00 NaN 0 days 00:15:00
2559 1 18490 18491 158,862.88 159,364.00 501.12 0.32 2022-06-21 16:00:00 2022-06-21 16:15:00 NaN 0 days 00:15:00
2560 1 18491 18492 159,379.94 159,029.00 -350.94 -0.22 2022-06-21 16:15:00 2022-06-21 16:30:00 NaN 0 days 00:15:00
2561 1 18492 18493 159,044.90 159,666.00 621.10 0.39 2022-06-21 16:30:00 2022-06-21 16:45:00 NaN 0 days 00:15:00
2562 1 18493 18494 159,681.97 159,577.00 -104.97 -0.07 2022-06-21 16:45:00 2022-06-21 17:00:00 NaN 0 days 00:15:00
2563 1 18494 18495 159,592.96 159,178.00 -414.96 -0.26 2022-06-21 17:00:00 2022-06-21 17:15:00 NaN 0 days 00:15:00
2564 1 18495 18496 159,193.92 159,128.00 -65.92 -0.04 2022-06-21 17:15:00 2022-06-21 17:30:00 NaN 0 days 00:15:00
2565 1 18496 18497 159,143.91 159,760.00 616.09 0.39 2022-06-21 17:30:00 2022-06-21 17:45:00 NaN 0 days 00:15:00
2566 1 18497 18498 159,775.98 157,742.00 -2,033.98 -1.27 2022-06-21 17:45:00 2022-06-21 18:00:00 NaN 0 days 00:15:00
2567 1 18498 18499 157,757.77 157,000.00 -757.77 -0.48 2022-06-21 18:00:00 2022-06-21 18:15:00 NaN 0 days 00:15:00
2568 1 18499 18500 157,015.70 156,599.00 -416.70 -0.27 2022-06-21 18:15:00 2022-06-21 18:30:00 NaN 0 days 00:15:00
2569 1 18500 18501 156,614.66 156,444.00 -170.66 -0.11 2022-06-21 18:30:00 2022-06-21 18:45:00 NaN 0 days 00:15:00
2570 1 18501 18502 156,459.64 156,581.00 121.36 0.08 2022-06-21 18:45:00 2022-06-21 19:00:00 NaN 0 days 00:15:00
2571 1 18502 18503 156,596.66 156,122.00 -474.66 -0.30 2022-06-21 19:00:00 2022-06-21 19:15:00 NaN 0 days 00:15:00
2572 1 18503 18504 156,137.61 156,229.00 91.39 0.06 2022-06-21 19:15:00 2022-06-21 19:30:00 NaN 0 days 00:15:00
2573 1 18504 18505 156,244.62 156,360.00 115.38 0.07 2022-06-21 19:30:00 2022-06-21 19:45:00 NaN 0 days 00:15:00
2574 1 18505 18506 156,375.64 156,277.00 -98.64 -0.06 2022-06-21 19:45:00 2022-06-21 20:00:00 NaN 0 days 00:15:00
2575 1 18506 18507 156,292.63 154,100.00 -2,192.63 -1.40 2022-06-21 20:00:00 2022-06-21 20:15:00 NaN 0 days 00:15:00
2576 1 18507 18508 154,115.41 152,546.00 -1,569.41 -1.02 2022-06-21 20:15:00 2022-06-21 20:30:00 NaN 0 days 00:15:00
2577 1 18508 18509 152,561.25 152,510.00 -51.25 -0.03 2022-06-21 20:30:00 2022-06-21 20:45:00 NaN 0 days 00:15:00
2578 1 18509 18510 152,525.25 153,543.00 1,017.75 0.67 2022-06-21 20:45:00 2022-06-21 21:00:00 NaN 0 days 00:15:00
2579 1 18510 18511 153,558.35 153,488.00 -70.35 -0.05 2022-06-21 21:00:00 2022-06-21 21:15:00 NaN 0 days 00:15:00
2580 1 18511 18512 153,503.35 154,501.00 997.65 0.65 2022-06-21 21:15:00 2022-06-21 21:30:00 NaN 0 days 00:15:00
2581 1 18512 18513 154,516.45 154,635.00 118.55 0.08 2022-06-21 21:30:00 2022-06-21 21:45:00 NaN 0 days 00:15:00
2582 1 18513 18514 154,650.46 154,152.00 -498.46 -0.32 2022-06-21 21:45:00 2022-06-21 22:00:00 NaN 0 days 00:15:00
2583 1 18514 18515 154,167.42 154,478.00 310.58 0.20 2022-06-21 22:00:00 2022-06-21 22:15:00 NaN 0 days 00:15:00
2584 1 18515 18516 154,493.45 153,934.00 -559.45 -0.36 2022-06-21 22:15:00 2022-06-21 22:30:00 NaN 0 days 00:15:00
2585 1 18516 18517 153,949.39 154,036.00 86.61 0.06 2022-06-21 22:30:00 2022-06-21 22:45:00 NaN 0 days 00:15:00
2586 1 18517 18518 154,051.40 154,373.00 321.60 0.21 2022-06-21 22:45:00 2022-06-21 23:00:00 NaN 0 days 00:15:00
2587 1 18518 18519 154,388.44 155,517.00 1,128.56 0.73 2022-06-21 23:00:00 2022-06-21 23:15:00 NaN 0 days 00:15:00
2588 1 18519 18520 155,532.55 155,358.00 -174.55 -0.11 2022-06-21 23:15:00 2022-06-21 23:30:00 NaN 0 days 00:15:00
2589 1 18520 18521 155,373.54 153,232.00 -2,141.54 -1.38 2022-06-21 23:30:00 2022-06-21 23:45:00 NaN 0 days 00:15:00
2590 1 18521 18522 153,247.32 153,215.00 -32.32 -0.02 2022-06-21 23:45:00 2022-06-22 00:00:00 NaN 0 days 00:15:00
2591 1 18522 18715 153,230.32 154,355.00 1,124.68 0.73 2022-06-22 00:00:00 2022-06-24 00:15:00 NaN 2 days 00:15:00
2592 1 18907 18908 167,702.77 167,212.00 -490.77 -0.29 2022-06-26 00:15:00 2022-06-26 00:30:00 NaN 0 days 00:15:00
2593 1 18908 18909 167,228.72 166,842.00 -386.72 -0.23 2022-06-26 00:30:00 2022-06-26 00:45:00 NaN 0 days 00:15:00
2594 1 18909 18910 166,858.68 167,243.00 384.32 0.23 2022-06-26 00:45:00 2022-06-26 01:00:00 NaN 0 days 00:15:00
2595 1 18910 18911 167,259.72 167,460.00 200.28 0.12 2022-06-26 01:00:00 2022-06-26 01:15:00 NaN 0 days 00:15:00
2596 1 18911 18912 167,476.75 168,123.00 646.25 0.39 2022-06-26 01:15:00 2022-06-26 01:30:00 NaN 0 days 00:15:00
2597 1 18912 18913 168,139.81 167,168.00 -971.81 -0.58 2022-06-26 01:30:00 2022-06-26 01:45:00 NaN 0 days 00:15:00
2598 1 18913 18914 167,184.72 166,500.00 -684.72 -0.41 2022-06-26 01:45:00 2022-06-26 02:00:00 NaN 0 days 00:15:00
2599 1 18914 18915 166,516.65 166,999.00 482.35 0.29 2022-06-26 02:00:00 2022-06-26 02:15:00 NaN 0 days 00:15:00
2600 1 18915 18916 167,015.70 166,608.00 -407.70 -0.24 2022-06-26 02:15:00 2022-06-26 02:30:00 NaN 0 days 00:15:00
2601 1 18916 18917 166,624.66 166,739.00 114.34 0.07 2022-06-26 02:30:00 2022-06-26 02:45:00 NaN 0 days 00:15:00
2602 1 18917 18918 166,755.67 166,710.00 -45.67 -0.03 2022-06-26 02:45:00 2022-06-26 03:00:00 NaN 0 days 00:15:00
2603 1 18918 18919 166,726.67 166,239.00 -487.67 -0.29 2022-06-26 03:00:00 2022-06-26 03:15:00 NaN 0 days 00:15:00
2604 1 18919 18920 166,255.62 166,383.00 127.38 0.08 2022-06-26 03:15:00 2022-06-26 03:30:00 NaN 0 days 00:15:00
2605 1 18920 18921 166,399.64 166,713.00 313.36 0.19 2022-06-26 03:30:00 2022-06-26 03:45:00 NaN 0 days 00:15:00
2606 1 18921 18922 166,729.67 166,710.00 -19.67 -0.01 2022-06-26 03:45:00 2022-06-26 04:00:00 NaN 0 days 00:15:00
2607 1 18922 18923 166,726.67 166,587.00 -139.67 -0.08 2022-06-26 04:00:00 2022-06-26 04:15:00 NaN 0 days 00:15:00
2608 1 18923 18924 166,603.66 167,106.00 502.34 0.30 2022-06-26 04:15:00 2022-06-26 04:30:00 NaN 0 days 00:15:00
2609 1 18924 18925 167,122.71 166,805.00 -317.71 -0.19 2022-06-26 04:30:00 2022-06-26 04:45:00 NaN 0 days 00:15:00
2610 1 18925 18926 166,821.68 167,337.00 515.32 0.31 2022-06-26 04:45:00 2022-06-26 05:00:00 NaN 0 days 00:15:00
2611 1 18926 18927 167,353.73 167,364.00 10.27 0.01 2022-06-26 05:00:00 2022-06-26 05:15:00 NaN 0 days 00:15:00
2612 1 18927 18928 167,380.74 167,800.00 419.26 0.25 2022-06-26 05:15:00 2022-06-26 05:30:00 NaN 0 days 00:15:00
2613 1 18928 18929 167,816.78 167,588.00 -228.78 -0.14 2022-06-26 05:30:00 2022-06-26 05:45:00 NaN 0 days 00:15:00
2614 1 18929 18930 167,604.76 166,679.00 -925.76 -0.55 2022-06-26 05:45:00 2022-06-26 06:00:00 NaN 0 days 00:15:00
2615 1 18930 18931 166,695.67 167,699.00 1,003.33 0.60 2022-06-26 06:00:00 2022-06-26 06:15:00 NaN 0 days 00:15:00
2616 1 18931 18932 167,715.77 167,139.00 -576.77 -0.34 2022-06-26 06:15:00 2022-06-26 06:30:00 NaN 0 days 00:15:00
2617 1 18932 18933 167,155.71 167,486.00 330.29 0.20 2022-06-26 06:30:00 2022-06-26 06:45:00 NaN 0 days 00:15:00
2618 1 18933 18934 167,502.75 168,390.00 887.25 0.53 2022-06-26 06:45:00 2022-06-26 07:00:00 NaN 0 days 00:15:00
2619 1 18934 18935 168,406.84 168,279.00 -127.84 -0.08 2022-06-26 07:00:00 2022-06-26 07:15:00 NaN 0 days 00:15:00
2620 1 18935 18936 168,295.83 167,827.00 -468.83 -0.28 2022-06-26 07:15:00 2022-06-26 07:30:00 NaN 0 days 00:15:00
2621 1 18936 18937 167,843.78 168,146.00 302.22 0.18 2022-06-26 07:30:00 2022-06-26 07:45:00 NaN 0 days 00:15:00
2622 1 18937 18938 168,162.81 167,776.00 -386.81 -0.23 2022-06-26 07:45:00 2022-06-26 08:00:00 NaN 0 days 00:15:00
2623 1 18938 18939 167,792.78 167,212.00 -580.78 -0.35 2022-06-26 08:00:00 2022-06-26 08:15:00 NaN 0 days 00:15:00
2624 1 18939 18940 167,228.72 167,565.00 336.28 0.20 2022-06-26 08:15:00 2022-06-26 08:30:00 NaN 0 days 00:15:00
2625 1 18940 18941 167,581.76 167,552.00 -29.76 -0.02 2022-06-26 08:30:00 2022-06-26 08:45:00 NaN 0 days 00:15:00
2626 1 18941 18942 167,568.76 167,796.00 227.24 0.14 2022-06-26 08:45:00 2022-06-26 09:00:00 NaN 0 days 00:15:00
2627 1 18942 18943 167,812.78 168,139.00 326.22 0.19 2022-06-26 09:00:00 2022-06-26 09:15:00 NaN 0 days 00:15:00
2628 1 18943 18944 168,155.81 167,867.00 -288.81 -0.17 2022-06-26 09:15:00 2022-06-26 09:30:00 NaN 0 days 00:15:00
2629 1 18944 18945 167,883.79 167,979.00 95.21 0.06 2022-06-26 09:30:00 2022-06-26 09:45:00 NaN 0 days 00:15:00
2630 1 18945 18946 167,995.80 167,566.00 -429.80 -0.26 2022-06-26 09:45:00 2022-06-26 10:00:00 NaN 0 days 00:15:00
2631 1 18946 18947 167,582.76 167,479.00 -103.76 -0.06 2022-06-26 10:00:00 2022-06-26 10:15:00 NaN 0 days 00:15:00
2632 1 18947 18948 167,495.75 168,103.00 607.25 0.36 2022-06-26 10:15:00 2022-06-26 10:30:00 NaN 0 days 00:15:00
2633 1 18948 18949 168,119.81 168,073.00 -46.81 -0.03 2022-06-26 10:30:00 2022-06-26 10:45:00 NaN 0 days 00:15:00
2634 1 18949 18950 168,089.81 167,589.00 -500.81 -0.30 2022-06-26 10:45:00 2022-06-26 11:00:00 NaN 0 days 00:15:00
2635 1 18950 18951 167,605.76 167,957.00 351.24 0.21 2022-06-26 11:00:00 2022-06-26 11:15:00 NaN 0 days 00:15:00
2636 1 18951 18952 167,973.80 168,167.00 193.20 0.12 2022-06-26 11:15:00 2022-06-26 11:30:00 NaN 0 days 00:15:00
2637 1 18952 18953 168,183.82 167,885.00 -298.82 -0.18 2022-06-26 11:30:00 2022-06-26 11:45:00 NaN 0 days 00:15:00
2638 1 18953 18954 167,901.79 170,597.00 2,695.21 1.61 2022-06-26 11:45:00 2022-06-26 12:00:00 NaN 0 days 00:15:00
2639 1 18954 18955 170,614.06 171,650.00 1,035.94 0.61 2022-06-26 12:00:00 2022-06-26 12:15:00 NaN 0 days 00:15:00
2640 1 18955 18956 171,667.17 172,138.00 470.83 0.27 2022-06-26 12:15:00 2022-06-26 12:30:00 NaN 0 days 00:15:00
2641 1 18956 18957 172,155.21 170,384.00 -1,771.21 -1.03 2022-06-26 12:30:00 2022-06-26 12:45:00 NaN 0 days 00:15:00
2642 1 18957 18958 170,401.04 170,102.00 -299.04 -0.18 2022-06-26 12:45:00 2022-06-26 13:00:00 NaN 0 days 00:15:00
2643 1 18958 18959 170,119.01 167,256.00 -2,863.01 -1.68 2022-06-26 13:00:00 2022-06-26 13:15:00 NaN 0 days 00:15:00
2644 1 18959 18960 167,272.73 167,178.00 -94.73 -0.06 2022-06-26 13:15:00 2022-06-26 13:30:00 NaN 0 days 00:15:00
2645 1 18960 18961 167,194.72 166,670.00 -524.72 -0.31 2022-06-26 13:30:00 2022-06-26 13:45:00 NaN 0 days 00:15:00
2646 1 18961 18962 166,686.67 165,729.00 -957.67 -0.57 2022-06-26 13:45:00 2022-06-26 14:00:00 NaN 0 days 00:15:00
2647 1 18962 18963 165,745.57 166,014.00 268.43 0.16 2022-06-26 14:00:00 2022-06-26 14:15:00 NaN 0 days 00:15:00
2648 1 18963 18964 166,030.60 166,017.00 -13.60 -0.01 2022-06-26 14:15:00 2022-06-26 14:30:00 NaN 0 days 00:15:00
2649 1 18964 18965 166,033.60 166,984.00 950.40 0.57 2022-06-26 14:30:00 2022-06-26 14:45:00 NaN 0 days 00:15:00
2650 1 18965 18966 167,000.70 166,466.00 -534.70 -0.32 2022-06-26 14:45:00 2022-06-26 15:00:00 NaN 0 days 00:15:00
2651 1 18966 18967 166,482.65 166,159.00 -323.65 -0.19 2022-06-26 15:00:00 2022-06-26 15:15:00 NaN 0 days 00:15:00
2652 1 18967 18968 166,175.62 164,335.00 -1,840.62 -1.11 2022-06-26 15:15:00 2022-06-26 15:30:00 NaN 0 days 00:15:00
2653 1 18968 18969 164,351.43 164,670.00 318.57 0.19 2022-06-26 15:30:00 2022-06-26 15:45:00 NaN 0 days 00:15:00
2654 1 18969 18970 164,686.47 165,242.00 555.53 0.34 2022-06-26 15:45:00 2022-06-26 16:00:00 NaN 0 days 00:15:00
2655 1 18970 18971 165,258.52 165,191.00 -67.52 -0.04 2022-06-26 16:00:00 2022-06-26 16:15:00 NaN 0 days 00:15:00
2656 1 18971 18972 165,207.52 165,278.00 70.48 0.04 2022-06-26 16:15:00 2022-06-26 16:30:00 NaN 0 days 00:15:00
2657 1 18972 18973 165,294.53 166,366.00 1,071.47 0.65 2022-06-26 16:30:00 2022-06-26 16:45:00 NaN 0 days 00:15:00
2658 1 18973 18974 166,382.64 166,673.00 290.36 0.17 2022-06-26 16:45:00 2022-06-26 17:00:00 NaN 0 days 00:15:00
2659 1 18974 18975 166,689.67 165,585.00 -1,104.67 -0.66 2022-06-26 17:00:00 2022-06-26 17:15:00 NaN 0 days 00:15:00
2660 1 18975 18976 165,601.56 165,597.00 -4.56 -0.00 2022-06-26 17:15:00 2022-06-26 17:30:00 NaN 0 days 00:15:00
2661 1 18976 18977 165,613.56 164,791.00 -822.56 -0.50 2022-06-26 17:30:00 2022-06-26 17:45:00 NaN 0 days 00:15:00
2662 1 18977 18978 164,807.48 164,880.00 72.52 0.04 2022-06-26 17:45:00 2022-06-26 18:00:00 NaN 0 days 00:15:00
2663 1 18978 18979 164,896.49 165,395.00 498.51 0.30 2022-06-26 18:00:00 2022-06-26 18:15:00 NaN 0 days 00:15:00
2664 1 18979 18980 165,411.54 164,502.00 -909.54 -0.55 2022-06-26 18:15:00 2022-06-26 18:30:00 NaN 0 days 00:15:00
2665 1 18980 18981 164,518.45 164,236.00 -282.45 -0.17 2022-06-26 18:30:00 2022-06-26 18:45:00 NaN 0 days 00:15:00
2666 1 18981 18982 164,252.42 165,055.00 802.58 0.49 2022-06-26 18:45:00 2022-06-26 19:00:00 NaN 0 days 00:15:00
2667 1 18982 18983 165,071.51 164,679.00 -392.51 -0.24 2022-06-26 19:00:00 2022-06-26 19:15:00 NaN 0 days 00:15:00
2668 1 18983 18984 164,695.47 165,512.00 816.53 0.50 2022-06-26 19:15:00 2022-06-26 19:30:00 NaN 0 days 00:15:00
2669 1 18984 18985 165,528.55 165,801.00 272.45 0.16 2022-06-26 19:30:00 2022-06-26 19:45:00 NaN 0 days 00:15:00
2670 1 18985 18986 165,817.58 165,413.00 -404.58 -0.24 2022-06-26 19:45:00 2022-06-26 20:00:00 NaN 0 days 00:15:00
2671 1 18986 18987 165,429.54 165,961.00 531.46 0.32 2022-06-26 20:00:00 2022-06-26 20:15:00 NaN 0 days 00:15:00
2672 1 18987 18988 165,977.60 166,083.00 105.40 0.06 2022-06-26 20:15:00 2022-06-26 20:30:00 NaN 0 days 00:15:00
2673 1 18988 18989 166,099.61 165,837.00 -262.61 -0.16 2022-06-26 20:30:00 2022-06-26 20:45:00 NaN 0 days 00:15:00
2674 1 18989 18990 165,853.58 166,441.00 587.42 0.35 2022-06-26 20:45:00 2022-06-26 21:00:00 NaN 0 days 00:15:00
2675 1 18990 18991 166,457.64 168,672.00 2,214.36 1.33 2022-06-26 21:00:00 2022-06-26 21:15:00 NaN 0 days 00:15:00
2676 1 18991 18992 168,688.87 167,705.00 -983.87 -0.58 2022-06-26 21:15:00 2022-06-26 21:30:00 NaN 0 days 00:15:00
2677 1 18992 18993 167,721.77 167,334.00 -387.77 -0.23 2022-06-26 21:30:00 2022-06-26 21:45:00 NaN 0 days 00:15:00
2678 1 18993 18994 167,350.73 167,769.00 418.27 0.25 2022-06-26 21:45:00 2022-06-26 22:00:00 NaN 0 days 00:15:00
2679 1 18994 18995 167,785.78 167,184.00 -601.78 -0.36 2022-06-26 22:00:00 2022-06-26 22:15:00 NaN 0 days 00:15:00
2680 1 18995 18996 167,200.72 166,151.00 -1,049.72 -0.63 2022-06-26 22:15:00 2022-06-26 22:30:00 NaN 0 days 00:15:00
2681 1 18996 18997 166,167.62 163,472.00 -2,695.62 -1.62 2022-06-26 22:30:00 2022-06-26 22:45:00 NaN 0 days 00:15:00
2682 1 18997 18998 163,488.35 163,158.00 -330.35 -0.20 2022-06-26 22:45:00 2022-06-26 23:00:00 NaN 0 days 00:15:00
2683 1 18998 18999 163,174.32 163,981.00 806.68 0.49 2022-06-26 23:00:00 2022-06-26 23:15:00 NaN 0 days 00:15:00
2684 1 18999 19000 163,997.40 164,183.00 185.60 0.11 2022-06-26 23:15:00 2022-06-26 23:30:00 NaN 0 days 00:15:00
2685 1 19000 19001 164,199.42 164,030.00 -169.42 -0.10 2022-06-26 23:30:00 2022-06-26 23:45:00 NaN 0 days 00:15:00
2686 1 19001 19002 164,046.40 162,113.00 -1,933.40 -1.18 2022-06-26 23:45:00 2022-06-27 00:00:00 NaN 0 days 00:15:00
2687 1 19002 19195 162,129.21 155,579.00 -6,550.21 -4.04 2022-06-27 00:00:00 2022-06-29 00:15:00 NaN 2 days 00:15:00
2688 1 19579 19580 144,143.41 144,647.00 503.59 0.35 2022-07-03 00:15:00 2022-07-03 00:30:00 NaN 0 days 00:15:00
2689 1 19580 19581 144,661.46 143,334.00 -1,327.46 -0.92 2022-07-03 00:30:00 2022-07-03 00:45:00 NaN 0 days 00:15:00
2690 1 19581 19582 143,348.33 143,469.00 120.67 0.08 2022-07-03 00:45:00 2022-07-03 01:00:00 NaN 0 days 00:15:00
2691 1 19582 19583 143,483.35 143,461.00 -22.35 -0.02 2022-07-03 01:00:00 2022-07-03 01:15:00 NaN 0 days 00:15:00
2692 1 19583 19584 143,475.35 143,357.00 -118.35 -0.08 2022-07-03 01:15:00 2022-07-03 01:30:00 NaN 0 days 00:15:00
2693 1 19584 19585 143,371.34 143,447.00 75.66 0.05 2022-07-03 01:30:00 2022-07-03 01:45:00 NaN 0 days 00:15:00
2694 1 19585 19586 143,461.34 142,742.00 -719.34 -0.50 2022-07-03 01:45:00 2022-07-03 02:00:00 NaN 0 days 00:15:00
2695 1 19586 19587 142,756.27 142,821.00 64.73 0.05 2022-07-03 02:00:00 2022-07-03 02:15:00 NaN 0 days 00:15:00
2696 1 19587 19588 142,835.28 143,067.00 231.72 0.16 2022-07-03 02:15:00 2022-07-03 02:30:00 NaN 0 days 00:15:00
2697 1 19588 19589 143,081.31 143,489.00 407.69 0.28 2022-07-03 02:30:00 2022-07-03 02:45:00 NaN 0 days 00:15:00
2698 1 19589 19590 143,503.35 143,444.00 -59.35 -0.04 2022-07-03 02:45:00 2022-07-03 03:00:00 NaN 0 days 00:15:00
2699 1 19590 19591 143,458.34 143,443.00 -15.34 -0.01 2022-07-03 03:00:00 2022-07-03 03:15:00 NaN 0 days 00:15:00
2700 1 19591 19592 143,457.34 143,242.00 -215.34 -0.15 2022-07-03 03:15:00 2022-07-03 03:30:00 NaN 0 days 00:15:00
2701 1 19592 19593 143,256.32 143,440.00 183.68 0.13 2022-07-03 03:30:00 2022-07-03 03:45:00 NaN 0 days 00:15:00
2702 1 19593 19594 143,454.34 144,015.00 560.66 0.39 2022-07-03 03:45:00 2022-07-03 04:00:00 NaN 0 days 00:15:00
2703 1 19594 19595 144,029.40 143,805.00 -224.40 -0.16 2022-07-03 04:00:00 2022-07-03 04:15:00 NaN 0 days 00:15:00
2704 1 19595 19596 143,819.38 144,260.00 440.62 0.31 2022-07-03 04:15:00 2022-07-03 04:30:00 NaN 0 days 00:15:00
2705 1 19596 19597 144,274.43 144,105.00 -169.43 -0.12 2022-07-03 04:30:00 2022-07-03 04:45:00 NaN 0 days 00:15:00
2706 1 19597 19598 144,119.41 144,129.00 9.59 0.01 2022-07-03 04:45:00 2022-07-03 05:00:00 NaN 0 days 00:15:00
2707 1 19598 19599 144,143.41 146,263.00 2,119.59 1.47 2022-07-03 05:00:00 2022-07-03 05:15:00 NaN 0 days 00:15:00
2708 1 19599 19600 146,277.63 144,333.00 -1,944.63 -1.33 2022-07-03 05:15:00 2022-07-03 05:30:00 NaN 0 days 00:15:00
2709 1 19600 19601 144,347.43 143,990.00 -357.43 -0.25 2022-07-03 05:30:00 2022-07-03 05:45:00 NaN 0 days 00:15:00
2710 1 19601 19602 144,004.40 144,145.00 140.60 0.10 2022-07-03 05:45:00 2022-07-03 06:00:00 NaN 0 days 00:15:00
2711 1 19602 19603 144,159.41 142,979.00 -1,180.41 -0.82 2022-07-03 06:00:00 2022-07-03 06:15:00 NaN 0 days 00:15:00
2712 1 19603 19604 142,993.30 143,430.00 436.70 0.31 2022-07-03 06:15:00 2022-07-03 06:30:00 NaN 0 days 00:15:00
2713 1 19604 19605 143,444.34 143,622.00 177.66 0.12 2022-07-03 06:30:00 2022-07-03 06:45:00 NaN 0 days 00:15:00
2714 1 19605 19606 143,636.36 143,557.00 -79.36 -0.06 2022-07-03 06:45:00 2022-07-03 07:00:00 NaN 0 days 00:15:00
2715 1 19606 19607 143,571.36 143,771.00 199.64 0.14 2022-07-03 07:00:00 2022-07-03 07:15:00 NaN 0 days 00:15:00
2716 1 19607 19608 143,785.38 143,444.00 -341.38 -0.24 2022-07-03 07:15:00 2022-07-03 07:30:00 NaN 0 days 00:15:00
2717 1 19608 19609 143,458.34 143,320.00 -138.34 -0.10 2022-07-03 07:30:00 2022-07-03 07:45:00 NaN 0 days 00:15:00
2718 1 19609 19610 143,334.33 143,547.00 212.67 0.15 2022-07-03 07:45:00 2022-07-03 08:00:00 NaN 0 days 00:15:00
2719 1 19610 19611 143,561.35 143,815.00 253.65 0.18 2022-07-03 08:00:00 2022-07-03 08:15:00 NaN 0 days 00:15:00
2720 1 19611 19612 143,829.38 143,158.00 -671.38 -0.47 2022-07-03 08:15:00 2022-07-03 08:30:00 NaN 0 days 00:15:00
2721 1 19612 19613 143,172.32 142,875.00 -297.32 -0.21 2022-07-03 08:30:00 2022-07-03 08:45:00 NaN 0 days 00:15:00
2722 1 19613 19614 142,889.29 142,852.00 -37.29 -0.03 2022-07-03 08:45:00 2022-07-03 09:00:00 NaN 0 days 00:15:00
2723 1 19614 19615 142,866.29 142,949.00 82.71 0.06 2022-07-03 09:00:00 2022-07-03 09:15:00 NaN 0 days 00:15:00
2724 1 19615 19616 142,963.29 142,735.00 -228.29 -0.16 2022-07-03 09:15:00 2022-07-03 09:30:00 NaN 0 days 00:15:00
2725 1 19616 19617 142,749.27 143,018.00 268.73 0.19 2022-07-03 09:30:00 2022-07-03 09:45:00 NaN 0 days 00:15:00
2726 1 19617 19618 143,032.30 142,848.00 -184.30 -0.13 2022-07-03 09:45:00 2022-07-03 10:00:00 NaN 0 days 00:15:00
2727 1 19618 19619 142,862.28 143,135.00 272.72 0.19 2022-07-03 10:00:00 2022-07-03 10:15:00 NaN 0 days 00:15:00
2728 1 19619 19620 143,149.31 143,347.00 197.69 0.14 2022-07-03 10:15:00 2022-07-03 10:30:00 NaN 0 days 00:15:00
2729 1 19620 19621 143,361.33 143,544.00 182.67 0.13 2022-07-03 10:30:00 2022-07-03 10:45:00 NaN 0 days 00:15:00
2730 1 19621 19622 143,558.35 143,397.00 -161.35 -0.11 2022-07-03 10:45:00 2022-07-03 11:00:00 NaN 0 days 00:15:00
2731 1 19622 19623 143,411.34 143,422.00 10.66 0.01 2022-07-03 11:00:00 2022-07-03 11:15:00 NaN 0 days 00:15:00
2732 1 19623 19624 143,436.34 143,885.00 448.66 0.31 2022-07-03 11:15:00 2022-07-03 11:30:00 NaN 0 days 00:15:00
2733 1 19624 19625 143,899.39 143,597.00 -302.39 -0.21 2022-07-03 11:30:00 2022-07-03 11:45:00 NaN 0 days 00:15:00
2734 1 19625 19626 143,611.36 143,461.00 -150.36 -0.10 2022-07-03 11:45:00 2022-07-03 12:00:00 NaN 0 days 00:15:00
2735 1 19626 19627 143,475.35 143,511.00 35.65 0.02 2022-07-03 12:00:00 2022-07-03 12:15:00 NaN 0 days 00:15:00
2736 1 19627 19628 143,525.35 143,635.00 109.65 0.08 2022-07-03 12:15:00 2022-07-03 12:30:00 NaN 0 days 00:15:00
2737 1 19628 19629 143,649.36 143,632.00 -17.36 -0.01 2022-07-03 12:30:00 2022-07-03 12:45:00 NaN 0 days 00:15:00
2738 1 19629 19630 143,646.36 142,779.00 -867.36 -0.60 2022-07-03 12:45:00 2022-07-03 13:00:00 NaN 0 days 00:15:00
2739 1 19630 19631 142,793.28 142,349.00 -444.28 -0.31 2022-07-03 13:00:00 2022-07-03 13:15:00 NaN 0 days 00:15:00
2740 1 19631 19632 142,363.23 142,288.00 -75.23 -0.05 2022-07-03 13:15:00 2022-07-03 13:30:00 NaN 0 days 00:15:00
2741 1 19632 19633 142,302.23 142,397.00 94.77 0.07 2022-07-03 13:30:00 2022-07-03 13:45:00 NaN 0 days 00:15:00
2742 1 19633 19634 142,411.24 141,351.00 -1,060.24 -0.74 2022-07-03 13:45:00 2022-07-03 14:00:00 NaN 0 days 00:15:00
2743 1 19634 19635 141,365.14 141,015.00 -350.14 -0.25 2022-07-03 14:00:00 2022-07-03 14:15:00 NaN 0 days 00:15:00
2744 1 19635 19636 141,029.10 141,562.00 532.90 0.38 2022-07-03 14:15:00 2022-07-03 14:30:00 NaN 0 days 00:15:00
2745 1 19636 19637 141,576.16 141,891.00 314.84 0.22 2022-07-03 14:30:00 2022-07-03 14:45:00 NaN 0 days 00:15:00
2746 1 19637 19638 141,905.19 141,974.00 68.81 0.05 2022-07-03 14:45:00 2022-07-03 15:00:00 NaN 0 days 00:15:00
2747 1 19638 19639 141,988.20 142,101.00 112.80 0.08 2022-07-03 15:00:00 2022-07-03 15:15:00 NaN 0 days 00:15:00
2748 1 19639 19640 142,115.21 142,269.00 153.79 0.11 2022-07-03 15:15:00 2022-07-03 15:30:00 NaN 0 days 00:15:00
2749 1 19640 19641 142,283.23 142,414.00 130.77 0.09 2022-07-03 15:30:00 2022-07-03 15:45:00 NaN 0 days 00:15:00
2750 1 19641 19642 142,428.24 142,304.00 -124.24 -0.09 2022-07-03 15:45:00 2022-07-03 16:00:00 NaN 0 days 00:15:00
2751 1 19642 19643 142,318.23 141,973.00 -345.23 -0.24 2022-07-03 16:00:00 2022-07-03 16:15:00 NaN 0 days 00:15:00
2752 1 19643 19644 141,987.20 142,190.00 202.80 0.14 2022-07-03 16:15:00 2022-07-03 16:30:00 NaN 0 days 00:15:00
2753 1 19644 19645 142,204.22 142,855.00 650.78 0.46 2022-07-03 16:30:00 2022-07-03 16:45:00 NaN 0 days 00:15:00
2754 1 19645 19646 142,869.29 142,864.00 -5.29 -0.00 2022-07-03 16:45:00 2022-07-03 17:00:00 NaN 0 days 00:15:00
2755 1 19646 19647 142,878.29 142,892.00 13.71 0.01 2022-07-03 17:00:00 2022-07-03 17:15:00 NaN 0 days 00:15:00
2756 1 19647 19648 142,906.29 142,679.00 -227.29 -0.16 2022-07-03 17:15:00 2022-07-03 17:30:00 NaN 0 days 00:15:00
2757 1 19648 19649 142,693.27 142,661.00 -32.27 -0.02 2022-07-03 17:30:00 2022-07-03 17:45:00 NaN 0 days 00:15:00
2758 1 19649 19650 142,675.27 142,566.00 -109.27 -0.08 2022-07-03 17:45:00 2022-07-03 18:00:00 NaN 0 days 00:15:00
2759 1 19650 19651 142,580.26 143,157.00 576.74 0.40 2022-07-03 18:00:00 2022-07-03 18:15:00 NaN 0 days 00:15:00
2760 1 19651 19652 143,171.32 143,464.00 292.68 0.20 2022-07-03 18:15:00 2022-07-03 18:30:00 NaN 0 days 00:15:00
2761 1 19652 19653 143,478.35 142,948.00 -530.35 -0.37 2022-07-03 18:30:00 2022-07-03 18:45:00 NaN 0 days 00:15:00
2762 1 19653 19654 142,962.29 142,941.00 -21.29 -0.01 2022-07-03 18:45:00 2022-07-03 19:00:00 NaN 0 days 00:15:00
2763 1 19654 19655 142,955.29 143,276.00 320.71 0.22 2022-07-03 19:00:00 2022-07-03 19:15:00 NaN 0 days 00:15:00
2764 1 19655 19656 143,290.33 143,211.00 -79.33 -0.06 2022-07-03 19:15:00 2022-07-03 19:30:00 NaN 0 days 00:15:00
2765 1 19656 19657 143,225.32 143,522.00 296.68 0.21 2022-07-03 19:30:00 2022-07-03 19:45:00 NaN 0 days 00:15:00
2766 1 19657 19658 143,536.35 144,880.00 1,343.65 0.94 2022-07-03 19:45:00 2022-07-03 20:00:00 NaN 0 days 00:15:00
2767 1 19658 19659 144,894.49 146,067.00 1,172.51 0.81 2022-07-03 20:00:00 2022-07-03 20:15:00 NaN 0 days 00:15:00
2768 1 19659 19660 146,081.61 146,168.00 86.39 0.06 2022-07-03 20:15:00 2022-07-03 20:30:00 NaN 0 days 00:15:00
2769 1 19660 19661 146,182.62 146,658.00 475.38 0.33 2022-07-03 20:30:00 2022-07-03 20:45:00 NaN 0 days 00:15:00
2770 1 19661 19662 146,672.67 146,350.00 -322.67 -0.22 2022-07-03 20:45:00 2022-07-03 21:00:00 NaN 0 days 00:15:00
2771 1 19662 19663 146,364.64 146,620.00 255.36 0.17 2022-07-03 21:00:00 2022-07-03 21:15:00 NaN 0 days 00:15:00
2772 1 19663 19664 146,634.66 145,774.00 -860.66 -0.59 2022-07-03 21:15:00 2022-07-03 21:30:00 NaN 0 days 00:15:00
2773 1 19664 19665 145,788.58 145,743.00 -45.58 -0.03 2022-07-03 21:30:00 2022-07-03 21:45:00 NaN 0 days 00:15:00
2774 1 19665 19666 145,757.57 145,597.00 -160.57 -0.11 2022-07-03 21:45:00 2022-07-03 22:00:00 NaN 0 days 00:15:00
2775 1 19666 19667 145,611.56 145,490.00 -121.56 -0.08 2022-07-03 22:00:00 2022-07-03 22:15:00 NaN 0 days 00:15:00
2776 1 19667 19668 145,504.55 145,592.00 87.45 0.06 2022-07-03 22:15:00 2022-07-03 22:30:00 NaN 0 days 00:15:00
2777 1 19668 19669 145,606.56 145,236.00 -370.56 -0.25 2022-07-03 22:30:00 2022-07-03 22:45:00 NaN 0 days 00:15:00
2778 1 19669 19670 145,250.52 144,930.00 -320.52 -0.22 2022-07-03 22:45:00 2022-07-03 23:00:00 NaN 0 days 00:15:00
2779 1 19670 19671 144,944.49 145,283.00 338.51 0.23 2022-07-03 23:00:00 2022-07-03 23:15:00 NaN 0 days 00:15:00
2780 1 19671 19672 145,297.53 145,649.00 351.47 0.24 2022-07-03 23:15:00 2022-07-03 23:30:00 NaN 0 days 00:15:00
2781 1 19672 19673 145,663.56 144,710.00 -953.56 -0.65 2022-07-03 23:30:00 2022-07-03 23:45:00 NaN 0 days 00:15:00
2782 1 19673 19674 144,724.47 145,145.00 420.53 0.29 2022-07-03 23:45:00 2022-07-04 00:00:00 NaN 0 days 00:15:00
2783 1 19674 20347 145,159.51 159,082.00 13,922.49 9.59 2022-07-04 00:00:00 2022-07-11 00:15:00 NaN 7 days 00:15:00
2784 1 20827 20828 170,513.05 170,840.00 326.95 0.19 2022-07-16 00:15:00 2022-07-16 00:30:00 NaN 0 days 00:15:00
2785 1 20828 20829 170,857.08 169,657.00 -1,200.08 -0.70 2022-07-16 00:30:00 2022-07-16 00:45:00 NaN 0 days 00:15:00
2786 1 20829 20830 169,673.97 168,470.00 -1,203.97 -0.71 2022-07-16 00:45:00 2022-07-16 01:00:00 NaN 0 days 00:15:00
2787 1 20830 20831 168,486.85 168,288.00 -198.85 -0.12 2022-07-16 01:00:00 2022-07-16 01:15:00 NaN 0 days 00:15:00
2788 1 20831 20832 168,304.83 168,507.00 202.17 0.12 2022-07-16 01:15:00 2022-07-16 01:30:00 NaN 0 days 00:15:00
2789 1 20832 20833 168,523.85 169,456.00 932.15 0.55 2022-07-16 01:30:00 2022-07-16 01:45:00 NaN 0 days 00:15:00
2790 1 20833 20834 169,472.95 168,982.00 -490.95 -0.29 2022-07-16 01:45:00 2022-07-16 02:00:00 NaN 0 days 00:15:00
2791 1 20834 20835 168,998.90 169,005.00 6.10 0.00 2022-07-16 02:00:00 2022-07-16 02:15:00 NaN 0 days 00:15:00
2792 1 20835 20836 169,021.90 167,924.00 -1,097.90 -0.65 2022-07-16 02:15:00 2022-07-16 02:30:00 NaN 0 days 00:15:00
2793 1 20836 20837 167,940.79 168,200.00 259.21 0.15 2022-07-16 02:30:00 2022-07-16 02:45:00 NaN 0 days 00:15:00
2794 1 20837 20838 168,216.82 168,284.00 67.18 0.04 2022-07-16 02:45:00 2022-07-16 03:00:00 NaN 0 days 00:15:00
2795 1 20838 20839 168,300.83 168,693.00 392.17 0.23 2022-07-16 03:00:00 2022-07-16 03:15:00 NaN 0 days 00:15:00
2796 1 20839 20840 168,709.87 169,429.00 719.13 0.43 2022-07-16 03:15:00 2022-07-16 03:30:00 NaN 0 days 00:15:00
2797 1 20840 20841 169,445.94 169,423.00 -22.94 -0.01 2022-07-16 03:30:00 2022-07-16 03:45:00 NaN 0 days 00:15:00
2798 1 20841 20842 169,439.94 169,487.00 47.06 0.03 2022-07-16 03:45:00 2022-07-16 04:00:00 NaN 0 days 00:15:00
2799 1 20842 20843 169,503.95 169,289.00 -214.95 -0.13 2022-07-16 04:00:00 2022-07-16 04:15:00 NaN 0 days 00:15:00
2800 1 20843 20844 169,305.93 168,696.00 -609.93 -0.36 2022-07-16 04:15:00 2022-07-16 04:30:00 NaN 0 days 00:15:00
2801 1 20844 20845 168,712.87 168,246.00 -466.87 -0.28 2022-07-16 04:30:00 2022-07-16 04:45:00 NaN 0 days 00:15:00
2802 1 20845 20846 168,262.82 168,712.00 449.18 0.27 2022-07-16 04:45:00 2022-07-16 05:00:00 NaN 0 days 00:15:00
2803 1 20846 20847 168,728.87 169,219.00 490.13 0.29 2022-07-16 05:00:00 2022-07-16 05:15:00 NaN 0 days 00:15:00
2804 1 20847 20848 169,235.92 169,066.00 -169.92 -0.10 2022-07-16 05:15:00 2022-07-16 05:30:00 NaN 0 days 00:15:00
2805 1 20848 20849 169,082.91 168,946.00 -136.91 -0.08 2022-07-16 05:30:00 2022-07-16 05:45:00 NaN 0 days 00:15:00
2806 1 20849 20850 168,962.89 167,802.00 -1,160.89 -0.69 2022-07-16 05:45:00 2022-07-16 06:00:00 NaN 0 days 00:15:00
2807 1 20850 20851 167,818.78 166,944.00 -874.78 -0.52 2022-07-16 06:00:00 2022-07-16 06:15:00 NaN 0 days 00:15:00
2808 1 20851 20852 166,960.69 167,165.00 204.31 0.12 2022-07-16 06:15:00 2022-07-16 06:30:00 NaN 0 days 00:15:00
2809 1 20852 20853 167,181.72 166,189.00 -992.72 -0.59 2022-07-16 06:30:00 2022-07-16 06:45:00 NaN 0 days 00:15:00
2810 1 20853 20854 166,205.62 165,785.00 -420.62 -0.25 2022-07-16 06:45:00 2022-07-16 07:00:00 NaN 0 days 00:15:00
2811 1 20854 20855 165,801.58 165,956.00 154.42 0.09 2022-07-16 07:00:00 2022-07-16 07:15:00 NaN 0 days 00:15:00
2812 1 20855 20856 165,972.60 166,620.00 647.40 0.39 2022-07-16 07:15:00 2022-07-16 07:30:00 NaN 0 days 00:15:00
2813 1 20856 20857 166,636.66 166,468.00 -168.66 -0.10 2022-07-16 07:30:00 2022-07-16 07:45:00 NaN 0 days 00:15:00
2814 1 20857 20858 166,484.65 165,753.00 -731.65 -0.44 2022-07-16 07:45:00 2022-07-16 08:00:00 NaN 0 days 00:15:00
2815 1 20858 20859 165,769.58 165,720.00 -49.58 -0.03 2022-07-16 08:00:00 2022-07-16 08:15:00 NaN 0 days 00:15:00
2816 1 20859 20860 165,736.57 166,090.00 353.43 0.21 2022-07-16 08:15:00 2022-07-16 08:30:00 NaN 0 days 00:15:00
2817 1 20860 20861 166,106.61 166,395.00 288.39 0.17 2022-07-16 08:30:00 2022-07-16 08:45:00 NaN 0 days 00:15:00
2818 1 20861 20862 166,411.64 166,092.00 -319.64 -0.19 2022-07-16 08:45:00 2022-07-16 09:00:00 NaN 0 days 00:15:00
2819 1 20862 20863 166,108.61 165,758.00 -350.61 -0.21 2022-07-16 09:00:00 2022-07-16 09:15:00 NaN 0 days 00:15:00
2820 1 20863 20864 165,774.58 165,499.00 -275.58 -0.17 2022-07-16 09:15:00 2022-07-16 09:30:00 NaN 0 days 00:15:00
2821 1 20864 20865 165,515.55 166,049.00 533.45 0.32 2022-07-16 09:30:00 2022-07-16 09:45:00 NaN 0 days 00:15:00
2822 1 20865 20866 166,065.60 165,958.00 -107.60 -0.06 2022-07-16 09:45:00 2022-07-16 10:00:00 NaN 0 days 00:15:00
2823 1 20866 20867 165,974.60 165,725.00 -249.60 -0.15 2022-07-16 10:00:00 2022-07-16 10:15:00 NaN 0 days 00:15:00
2824 1 20867 20868 165,741.57 165,918.00 176.43 0.11 2022-07-16 10:15:00 2022-07-16 10:30:00 NaN 0 days 00:15:00
2825 1 20868 20869 165,934.59 166,893.00 958.41 0.58 2022-07-16 10:30:00 2022-07-16 10:45:00 NaN 0 days 00:15:00
2826 1 20869 20870 166,909.69 165,916.00 -993.69 -0.60 2022-07-16 10:45:00 2022-07-16 11:00:00 NaN 0 days 00:15:00
2827 1 20870 20871 165,932.59 166,023.00 90.41 0.05 2022-07-16 11:00:00 2022-07-16 11:15:00 NaN 0 days 00:15:00
2828 1 20871 20872 166,039.60 166,066.00 26.40 0.02 2022-07-16 11:15:00 2022-07-16 11:30:00 NaN 0 days 00:15:00
2829 1 20872 20873 166,082.61 166,718.00 635.39 0.38 2022-07-16 11:30:00 2022-07-16 11:45:00 NaN 0 days 00:15:00
2830 1 20873 20874 166,734.67 166,328.00 -406.67 -0.24 2022-07-16 11:45:00 2022-07-16 12:00:00 NaN 0 days 00:15:00
2831 1 20874 20875 166,344.63 165,935.00 -409.63 -0.25 2022-07-16 12:00:00 2022-07-16 12:15:00 NaN 0 days 00:15:00
2832 1 20875 20876 165,951.59 166,446.00 494.41 0.30 2022-07-16 12:15:00 2022-07-16 12:30:00 NaN 0 days 00:15:00
2833 1 20876 20877 166,462.64 166,482.00 19.36 0.01 2022-07-16 12:30:00 2022-07-16 12:45:00 NaN 0 days 00:15:00
2834 1 20877 20878 166,498.65 166,600.00 101.35 0.06 2022-07-16 12:45:00 2022-07-16 13:00:00 NaN 0 days 00:15:00
2835 1 20878 20879 166,616.66 168,386.00 1,769.34 1.06 2022-07-16 13:00:00 2022-07-16 13:15:00 NaN 0 days 00:15:00
2836 1 20879 20880 168,402.84 169,212.00 809.16 0.48 2022-07-16 13:15:00 2022-07-16 13:30:00 NaN 0 days 00:15:00
2837 1 20880 20881 169,228.92 170,227.00 998.08 0.59 2022-07-16 13:30:00 2022-07-16 13:45:00 NaN 0 days 00:15:00
2838 1 20881 20882 170,244.02 171,198.00 953.98 0.56 2022-07-16 13:45:00 2022-07-16 14:00:00 NaN 0 days 00:15:00
2839 1 20882 20883 171,215.12 170,977.00 -238.12 -0.14 2022-07-16 14:00:00 2022-07-16 14:15:00 NaN 0 days 00:15:00
2840 1 20883 20884 170,994.10 171,305.00 310.90 0.18 2022-07-16 14:15:00 2022-07-16 14:30:00 NaN 0 days 00:15:00
2841 1 20884 20885 171,322.13 171,604.00 281.87 0.16 2022-07-16 14:30:00 2022-07-16 14:45:00 NaN 0 days 00:15:00
2842 1 20885 20886 171,621.16 171,165.00 -456.16 -0.27 2022-07-16 14:45:00 2022-07-16 15:00:00 NaN 0 days 00:15:00
2843 1 20886 20887 171,182.12 172,742.00 1,559.88 0.91 2022-07-16 15:00:00 2022-07-16 15:15:00 NaN 0 days 00:15:00
2844 1 20887 20888 172,759.27 174,136.00 1,376.73 0.80 2022-07-16 15:15:00 2022-07-16 15:30:00 NaN 0 days 00:15:00
2845 1 20888 20889 174,153.41 174,631.00 477.59 0.27 2022-07-16 15:30:00 2022-07-16 15:45:00 NaN 0 days 00:15:00
2846 1 20889 20890 174,648.46 175,055.00 406.54 0.23 2022-07-16 15:45:00 2022-07-16 16:00:00 NaN 0 days 00:15:00
2847 1 20890 20891 175,072.51 176,977.00 1,904.49 1.09 2022-07-16 16:00:00 2022-07-16 16:15:00 NaN 0 days 00:15:00
2848 1 20891 20892 176,994.70 191,049.00 14,054.30 7.94 2022-07-16 16:15:00 2022-07-16 16:30:00 NaN 0 days 00:15:00
2849 1 20892 20893 191,068.10 187,532.00 -3,536.10 -1.85 2022-07-16 16:30:00 2022-07-16 16:45:00 NaN 0 days 00:15:00
2850 1 20893 20894 187,550.75 187,159.00 -391.75 -0.21 2022-07-16 16:45:00 2022-07-16 17:00:00 NaN 0 days 00:15:00
2851 1 20894 20895 187,177.72 187,760.00 582.28 0.31 2022-07-16 17:00:00 2022-07-16 17:15:00 NaN 0 days 00:15:00
2852 1 20895 20896 187,778.78 187,153.00 -625.78 -0.33 2022-07-16 17:15:00 2022-07-16 17:30:00 NaN 0 days 00:15:00
2853 1 20896 20897 187,171.72 187,275.00 103.28 0.06 2022-07-16 17:30:00 2022-07-16 17:45:00 NaN 0 days 00:15:00
2854 1 20897 20898 187,293.73 187,792.00 498.27 0.27 2022-07-16 17:45:00 2022-07-16 18:00:00 NaN 0 days 00:15:00
2855 1 20898 20899 187,810.78 183,925.00 -3,885.78 -2.07 2022-07-16 18:00:00 2022-07-16 18:15:00 NaN 0 days 00:15:00
2856 1 20899 20900 183,943.39 185,140.00 1,196.61 0.65 2022-07-16 18:15:00 2022-07-16 18:30:00 NaN 0 days 00:15:00
2857 1 20900 20901 185,158.51 185,069.00 -89.51 -0.05 2022-07-16 18:30:00 2022-07-16 18:45:00 NaN 0 days 00:15:00
2858 1 20901 20902 185,087.51 184,847.00 -240.51 -0.13 2022-07-16 18:45:00 2022-07-16 19:00:00 NaN 0 days 00:15:00
2859 1 20902 20903 184,865.48 185,016.00 150.52 0.08 2022-07-16 19:00:00 2022-07-16 19:15:00 NaN 0 days 00:15:00
2860 1 20903 20904 185,034.50 187,683.00 2,648.50 1.43 2022-07-16 19:15:00 2022-07-16 19:30:00 NaN 0 days 00:15:00
2861 1 20904 20905 187,701.77 186,291.00 -1,410.77 -0.75 2022-07-16 19:30:00 2022-07-16 19:45:00 NaN 0 days 00:15:00
2862 1 20905 20906 186,309.63 185,199.00 -1,110.63 -0.60 2022-07-16 19:45:00 2022-07-16 20:00:00 NaN 0 days 00:15:00
2863 1 20906 20907 185,217.52 184,807.00 -410.52 -0.22 2022-07-16 20:00:00 2022-07-16 20:15:00 NaN 0 days 00:15:00
2864 1 20907 20908 184,825.48 183,891.00 -934.48 -0.51 2022-07-16 20:15:00 2022-07-16 20:30:00 NaN 0 days 00:15:00
2865 1 20908 20909 183,909.39 183,154.00 -755.39 -0.41 2022-07-16 20:30:00 2022-07-16 20:45:00 NaN 0 days 00:15:00
2866 1 20909 20910 183,172.32 184,834.00 1,661.68 0.91 2022-07-16 20:45:00 2022-07-16 21:00:00 NaN 0 days 00:15:00
2867 1 20910 20911 184,852.48 186,028.00 1,175.52 0.64 2022-07-16 21:00:00 2022-07-16 21:15:00 NaN 0 days 00:15:00
2868 1 20911 20912 186,046.60 185,637.00 -409.60 -0.22 2022-07-16 21:15:00 2022-07-16 21:30:00 NaN 0 days 00:15:00
2869 1 20912 20913 185,655.56 187,334.00 1,678.44 0.90 2022-07-16 21:30:00 2022-07-16 21:45:00 NaN 0 days 00:15:00
2870 1 20913 20914 187,352.73 187,227.00 -125.73 -0.07 2022-07-16 21:45:00 2022-07-16 22:00:00 NaN 0 days 00:15:00
2871 1 20914 20915 187,245.72 186,586.00 -659.72 -0.35 2022-07-16 22:00:00 2022-07-16 22:15:00 NaN 0 days 00:15:00
2872 1 20915 20916 186,604.66 186,801.00 196.34 0.11 2022-07-16 22:15:00 2022-07-16 22:30:00 NaN 0 days 00:15:00
2873 1 20916 20917 186,819.68 186,849.00 29.32 0.02 2022-07-16 22:30:00 2022-07-16 22:45:00 NaN 0 days 00:15:00
2874 1 20917 20918 186,867.68 186,141.00 -726.68 -0.39 2022-07-16 22:45:00 2022-07-16 23:00:00 NaN 0 days 00:15:00
2875 1 20918 20919 186,159.61 187,855.00 1,695.39 0.91 2022-07-16 23:00:00 2022-07-16 23:15:00 NaN 0 days 00:15:00
2876 1 20919 20920 187,873.79 186,500.00 -1,373.79 -0.73 2022-07-16 23:15:00 2022-07-16 23:30:00 NaN 0 days 00:15:00
2877 1 20920 20921 186,518.65 186,711.00 192.35 0.10 2022-07-16 23:30:00 2022-07-16 23:45:00 NaN 0 days 00:15:00
2878 1 20921 20922 186,729.67 187,094.00 364.33 0.20 2022-07-16 23:45:00 2022-07-17 00:00:00 NaN 0 days 00:15:00
2879 1 20922 21403 187,112.71 215,686.00 28,573.29 15.27 2022-07-17 00:00:00 2022-07-22 00:15:00 NaN 5 days 00:15:00
2880 1 22075 22076 232,269.22 231,505.00 -764.22 -0.33 2022-07-29 00:15:00 2022-07-29 00:30:00 NaN 0 days 00:15:00
2881 1 22076 22077 231,528.15 229,176.00 -2,352.15 -1.02 2022-07-29 00:30:00 2022-07-29 00:45:00 NaN 0 days 00:15:00
2882 1 22077 22078 229,198.92 231,875.00 2,676.08 1.17 2022-07-29 00:45:00 2022-07-29 01:00:00 NaN 0 days 00:15:00
2883 1 22078 22079 231,898.19 232,248.00 349.81 0.15 2022-07-29 01:00:00 2022-07-29 01:15:00 NaN 0 days 00:15:00
2884 1 22079 22080 232,271.22 231,801.00 -470.22 -0.20 2022-07-29 01:15:00 2022-07-29 01:30:00 NaN 0 days 00:15:00
2885 1 22080 22081 231,824.18 230,401.00 -1,423.18 -0.61 2022-07-29 01:30:00 2022-07-29 01:45:00 NaN 0 days 00:15:00
2886 1 22081 22082 230,424.04 229,721.00 -703.04 -0.31 2022-07-29 01:45:00 2022-07-29 02:00:00 NaN 0 days 00:15:00
2887 1 22082 22083 229,743.97 230,740.00 996.03 0.43 2022-07-29 02:00:00 2022-07-29 02:15:00 NaN 0 days 00:15:00
2888 1 22083 22084 230,763.07 231,044.00 280.93 0.12 2022-07-29 02:15:00 2022-07-29 02:30:00 NaN 0 days 00:15:00
2889 1 22084 22085 231,067.10 230,137.00 -930.10 -0.40 2022-07-29 02:30:00 2022-07-29 02:45:00 NaN 0 days 00:15:00
2890 1 22085 22086 230,160.01 230,433.00 272.99 0.12 2022-07-29 02:45:00 2022-07-29 03:00:00 NaN 0 days 00:15:00
2891 1 22086 22087 230,456.04 230,136.00 -320.04 -0.14 2022-07-29 03:00:00 2022-07-29 03:15:00 NaN 0 days 00:15:00
2892 1 22087 22088 230,159.01 230,078.00 -81.01 -0.04 2022-07-29 03:15:00 2022-07-29 03:30:00 NaN 0 days 00:15:00
2893 1 22088 22089 230,101.01 229,842.00 -259.01 -0.11 2022-07-29 03:30:00 2022-07-29 03:45:00 NaN 0 days 00:15:00
2894 1 22089 22090 229,864.98 230,546.00 681.02 0.30 2022-07-29 03:45:00 2022-07-29 04:00:00 NaN 0 days 00:15:00
2895 1 22090 22091 230,569.05 229,850.00 -719.05 -0.31 2022-07-29 04:00:00 2022-07-29 04:15:00 NaN 0 days 00:15:00
2896 1 22091 22092 229,872.98 229,916.00 43.02 0.02 2022-07-29 04:15:00 2022-07-29 04:30:00 NaN 0 days 00:15:00
2897 1 22092 22093 229,938.99 230,416.00 477.01 0.21 2022-07-29 04:30:00 2022-07-29 04:45:00 NaN 0 days 00:15:00
2898 1 22093 22094 230,439.04 231,321.00 881.96 0.38 2022-07-29 04:45:00 2022-07-29 05:00:00 NaN 0 days 00:15:00
2899 1 22094 22095 231,344.13 232,134.00 789.87 0.34 2022-07-29 05:00:00 2022-07-29 05:15:00 NaN 0 days 00:15:00
2900 1 22095 22096 232,157.21 229,638.00 -2,519.21 -1.09 2022-07-29 05:15:00 2022-07-29 05:30:00 NaN 0 days 00:15:00
2901 1 22096 22097 229,660.96 229,454.00 -206.96 -0.09 2022-07-29 05:30:00 2022-07-29 05:45:00 NaN 0 days 00:15:00
2902 1 22097 22098 229,476.95 230,624.00 1,147.05 0.50 2022-07-29 05:45:00 2022-07-29 06:00:00 NaN 0 days 00:15:00
2903 1 22098 22099 230,647.06 230,220.00 -427.06 -0.19 2022-07-29 06:00:00 2022-07-29 06:15:00 NaN 0 days 00:15:00
2904 1 22099 22100 230,243.02 229,434.00 -809.02 -0.35 2022-07-29 06:15:00 2022-07-29 06:30:00 NaN 0 days 00:15:00
2905 1 22100 22101 229,456.94 229,830.00 373.06 0.16 2022-07-29 06:30:00 2022-07-29 06:45:00 NaN 0 days 00:15:00
2906 1 22101 22102 229,852.98 230,142.00 289.02 0.13 2022-07-29 06:45:00 2022-07-29 07:00:00 NaN 0 days 00:15:00
2907 1 22102 22103 230,165.01 227,877.00 -2,288.01 -0.99 2022-07-29 07:00:00 2022-07-29 07:15:00 NaN 0 days 00:15:00
2908 1 22103 22104 227,899.79 228,251.00 351.21 0.15 2022-07-29 07:15:00 2022-07-29 07:30:00 NaN 0 days 00:15:00
2909 1 22104 22105 228,273.83 227,474.00 -799.83 -0.35 2022-07-29 07:30:00 2022-07-29 07:45:00 NaN 0 days 00:15:00
2910 1 22105 22106 227,496.75 227,914.00 417.25 0.18 2022-07-29 07:45:00 2022-07-29 08:00:00 NaN 0 days 00:15:00
2911 1 22106 22107 227,936.79 227,831.00 -105.79 -0.05 2022-07-29 08:00:00 2022-07-29 08:15:00 NaN 0 days 00:15:00
2912 1 22107 22108 227,853.78 227,456.00 -397.78 -0.17 2022-07-29 08:15:00 2022-07-29 08:30:00 NaN 0 days 00:15:00
2913 1 22108 22109 227,478.75 227,895.00 416.25 0.18 2022-07-29 08:30:00 2022-07-29 08:45:00 NaN 0 days 00:15:00
2914 1 22109 22110 227,917.79 229,386.00 1,468.21 0.64 2022-07-29 08:45:00 2022-07-29 09:00:00 NaN 0 days 00:15:00
2915 1 22110 22111 229,408.94 228,772.00 -636.94 -0.28 2022-07-29 09:00:00 2022-07-29 09:15:00 NaN 0 days 00:15:00
2916 1 22111 22112 228,794.88 229,500.00 705.12 0.31 2022-07-29 09:15:00 2022-07-29 09:30:00 NaN 0 days 00:15:00
2917 1 22112 22113 229,522.95 229,709.00 186.05 0.08 2022-07-29 09:30:00 2022-07-29 09:45:00 NaN 0 days 00:15:00
2918 1 22113 22114 229,731.97 229,975.00 243.03 0.11 2022-07-29 09:45:00 2022-07-29 10:00:00 NaN 0 days 00:15:00
2919 1 22114 22115 229,998.00 230,838.00 840.00 0.37 2022-07-29 10:00:00 2022-07-29 10:15:00 NaN 0 days 00:15:00
2920 1 22115 22116 230,861.08 230,896.00 34.92 0.02 2022-07-29 10:15:00 2022-07-29 10:30:00 NaN 0 days 00:15:00
2921 1 22116 22117 230,919.09 229,451.00 -1,468.09 -0.64 2022-07-29 10:30:00 2022-07-29 10:45:00 NaN 0 days 00:15:00
2922 1 22117 22118 229,473.95 229,417.00 -56.95 -0.02 2022-07-29 10:45:00 2022-07-29 11:00:00 NaN 0 days 00:15:00
2923 1 22118 22119 229,439.94 229,244.00 -195.94 -0.09 2022-07-29 11:00:00 2022-07-29 11:15:00 NaN 0 days 00:15:00
2924 1 22119 22120 229,266.92 228,338.00 -928.92 -0.41 2022-07-29 11:15:00 2022-07-29 11:30:00 NaN 0 days 00:15:00
2925 1 22120 22121 228,360.83 226,301.00 -2,059.83 -0.90 2022-07-29 11:30:00 2022-07-29 11:45:00 NaN 0 days 00:15:00
2926 1 22121 22122 226,323.63 224,030.00 -2,293.63 -1.01 2022-07-29 11:45:00 2022-07-29 12:00:00 NaN 0 days 00:15:00
2927 1 22122 22123 224,052.40 224,504.00 451.60 0.20 2022-07-29 12:00:00 2022-07-29 12:15:00 NaN 0 days 00:15:00
2928 1 22123 22124 224,526.45 223,783.00 -743.45 -0.33 2022-07-29 12:15:00 2022-07-29 12:30:00 NaN 0 days 00:15:00
2929 1 22124 22125 223,805.38 224,738.00 932.62 0.42 2022-07-29 12:30:00 2022-07-29 12:45:00 NaN 0 days 00:15:00
2930 1 22125 22126 224,760.47 222,183.00 -2,577.47 -1.15 2022-07-29 12:45:00 2022-07-29 13:00:00 NaN 0 days 00:15:00
2931 1 22126 22127 222,205.22 223,460.00 1,254.78 0.56 2022-07-29 13:00:00 2022-07-29 13:15:00 NaN 0 days 00:15:00
2932 1 22127 22128 223,482.35 223,958.00 475.65 0.21 2022-07-29 13:15:00 2022-07-29 13:30:00 NaN 0 days 00:15:00
2933 1 22128 22129 223,980.40 225,193.00 1,212.60 0.54 2022-07-29 13:30:00 2022-07-29 13:45:00 NaN 0 days 00:15:00
2934 1 22129 22130 225,215.52 228,309.00 3,093.48 1.37 2022-07-29 13:45:00 2022-07-29 14:00:00 NaN 0 days 00:15:00
2935 1 22130 22131 228,331.83 228,583.00 251.17 0.11 2022-07-29 14:00:00 2022-07-29 14:15:00 NaN 0 days 00:15:00
2936 1 22131 22132 228,605.86 231,875.00 3,269.14 1.43 2022-07-29 14:15:00 2022-07-29 14:30:00 NaN 0 days 00:15:00
2937 1 22132 22133 231,898.19 232,437.00 538.81 0.23 2022-07-29 14:30:00 2022-07-29 14:45:00 NaN 0 days 00:15:00
2938 1 22133 22134 232,460.24 232,119.00 -341.24 -0.15 2022-07-29 14:45:00 2022-07-29 15:00:00 NaN 0 days 00:15:00
2939 1 22134 22135 232,142.21 230,174.00 -1,968.21 -0.85 2022-07-29 15:00:00 2022-07-29 15:15:00 NaN 0 days 00:15:00
2940 1 22135 22136 230,197.02 229,589.00 -608.02 -0.26 2022-07-29 15:15:00 2022-07-29 15:30:00 NaN 0 days 00:15:00
2941 1 22136 22137 229,611.96 228,635.00 -976.96 -0.43 2022-07-29 15:30:00 2022-07-29 15:45:00 NaN 0 days 00:15:00
2942 1 22137 22138 228,657.86 229,859.00 1,201.14 0.53 2022-07-29 15:45:00 2022-07-29 16:00:00 NaN 0 days 00:15:00
2943 1 22138 22139 229,881.99 229,469.00 -412.99 -0.18 2022-07-29 16:00:00 2022-07-29 16:15:00 NaN 0 days 00:15:00
2944 1 22139 22140 229,491.95 224,050.00 -5,441.95 -2.37 2022-07-29 16:15:00 2022-07-29 16:30:00 NaN 0 days 00:15:00
2945 1 22140 22141 224,072.40 223,384.00 -688.40 -0.31 2022-07-29 16:30:00 2022-07-29 16:45:00 NaN 0 days 00:15:00
2946 1 22141 22142 223,406.34 223,993.00 586.66 0.26 2022-07-29 16:45:00 2022-07-29 17:00:00 NaN 0 days 00:15:00
2947 1 22142 22143 224,015.40 224,866.00 850.60 0.38 2022-07-29 17:00:00 2022-07-29 17:15:00 NaN 0 days 00:15:00
2948 1 22143 22144 224,888.49 224,602.00 -286.49 -0.13 2022-07-29 17:15:00 2022-07-29 17:30:00 NaN 0 days 00:15:00
2949 1 22144 22145 224,624.46 223,955.00 -669.46 -0.30 2022-07-29 17:30:00 2022-07-29 17:45:00 NaN 0 days 00:15:00
2950 1 22145 22146 223,977.40 226,120.00 2,142.60 0.96 2022-07-29 17:45:00 2022-07-29 18:00:00 NaN 0 days 00:15:00
2951 1 22146 22147 226,142.61 225,687.00 -455.61 -0.20 2022-07-29 18:00:00 2022-07-29 18:15:00 NaN 0 days 00:15:00
2952 1 22147 22148 225,709.57 230,863.00 5,153.43 2.28 2022-07-29 18:15:00 2022-07-29 18:30:00 NaN 0 days 00:15:00
2953 1 22148 22149 230,886.09 229,156.00 -1,730.09 -0.75 2022-07-29 18:30:00 2022-07-29 18:45:00 NaN 0 days 00:15:00
2954 1 22149 22150 229,178.92 229,624.00 445.08 0.19 2022-07-29 18:45:00 2022-07-29 19:00:00 NaN 0 days 00:15:00
2955 1 22150 22151 229,646.96 229,656.00 9.04 0.00 2022-07-29 19:00:00 2022-07-29 19:15:00 NaN 0 days 00:15:00
2956 1 22151 22152 229,678.97 229,462.00 -216.97 -0.09 2022-07-29 19:15:00 2022-07-29 19:30:00 NaN 0 days 00:15:00
2957 1 22152 22153 229,484.95 228,903.00 -581.95 -0.25 2022-07-29 19:30:00 2022-07-29 19:45:00 NaN 0 days 00:15:00
2958 1 22153 22154 228,925.89 229,657.00 731.11 0.32 2022-07-29 19:45:00 2022-07-29 20:00:00 NaN 0 days 00:15:00
2959 1 22154 22155 229,679.97 230,134.00 454.03 0.20 2022-07-29 20:00:00 2022-07-29 20:15:00 NaN 0 days 00:15:00
2960 1 22155 22156 230,157.01 229,090.00 -1,067.01 -0.46 2022-07-29 20:15:00 2022-07-29 20:30:00 NaN 0 days 00:15:00
2961 1 22156 22157 229,112.91 229,447.00 334.09 0.15 2022-07-29 20:30:00 2022-07-29 20:45:00 NaN 0 days 00:15:00
2962 1 22157 22158 229,469.94 229,885.00 415.06 0.18 2022-07-29 20:45:00 2022-07-29 21:00:00 NaN 0 days 00:15:00
2963 1 22158 22159 229,907.99 230,815.00 907.01 0.39 2022-07-29 21:00:00 2022-07-29 21:15:00 NaN 0 days 00:15:00
2964 1 22159 22160 230,838.08 229,573.00 -1,265.08 -0.55 2022-07-29 21:15:00 2022-07-29 21:30:00 NaN 0 days 00:15:00
2965 1 22160 22161 229,595.96 229,502.00 -93.96 -0.04 2022-07-29 21:30:00 2022-07-29 21:45:00 NaN 0 days 00:15:00
2966 1 22161 22162 229,524.95 228,076.00 -1,448.95 -0.63 2022-07-29 21:45:00 2022-07-29 22:00:00 NaN 0 days 00:15:00
2967 1 22162 22163 228,098.81 228,560.00 461.19 0.20 2022-07-29 22:00:00 2022-07-29 22:15:00 NaN 0 days 00:15:00
2968 1 22163 22164 228,582.86 228,558.00 -24.86 -0.01 2022-07-29 22:15:00 2022-07-29 22:30:00 NaN 0 days 00:15:00
2969 1 22164 22165 228,580.86 230,702.00 2,121.14 0.93 2022-07-29 22:30:00 2022-07-29 22:45:00 NaN 0 days 00:15:00
2970 1 22165 22166 230,725.07 231,892.00 1,166.93 0.51 2022-07-29 22:45:00 2022-07-29 23:00:00 NaN 0 days 00:15:00
2971 1 22166 22167 231,915.19 231,879.00 -36.19 -0.02 2022-07-29 23:00:00 2022-07-29 23:15:00 NaN 0 days 00:15:00
2972 1 22167 22168 231,902.19 234,570.00 2,667.81 1.15 2022-07-29 23:15:00 2022-07-29 23:30:00 NaN 0 days 00:15:00
2973 1 22168 22169 234,593.46 235,002.00 408.54 0.17 2022-07-29 23:30:00 2022-07-29 23:45:00 NaN 0 days 00:15:00
2974 1 22169 22170 235,025.50 233,488.00 -1,537.50 -0.65 2022-07-29 23:45:00 2022-07-30 00:00:00 NaN 0 days 00:15:00
2975 1 22170 22267 233,511.35 226,200.00 -7,311.35 -3.13 2022-07-30 00:00:00 2022-07-31 00:15:00 NaN 1 days 00:15:00
2976 1 22747 22748 213,392.34 214,605.00 1,212.66 0.57 2022-08-05 00:15:00 2022-08-05 00:30:00 NaN 0 days 00:15:00
2977 1 22748 22749 214,626.46 214,281.00 -345.46 -0.16 2022-08-05 00:30:00 2022-08-05 00:45:00 NaN 0 days 00:15:00
2978 1 22749 22750 214,302.43 214,565.00 262.57 0.12 2022-08-05 00:45:00 2022-08-05 01:00:00 NaN 0 days 00:15:00
2979 1 22750 22751 214,586.46 214,091.00 -495.46 -0.23 2022-08-05 01:00:00 2022-08-05 01:15:00 NaN 0 days 00:15:00
2980 1 22751 22752 214,112.41 214,698.00 585.59 0.27 2022-08-05 01:15:00 2022-08-05 01:30:00 NaN 0 days 00:15:00
2981 1 22752 22753 214,719.47 214,491.00 -228.47 -0.11 2022-08-05 01:30:00 2022-08-05 01:45:00 NaN 0 days 00:15:00
2982 1 22753 22754 214,512.45 216,055.00 1,542.55 0.72 2022-08-05 01:45:00 2022-08-05 02:00:00 NaN 0 days 00:15:00
2983 1 22754 22755 216,076.61 220,136.00 4,059.39 1.88 2022-08-05 02:00:00 2022-08-05 02:15:00 NaN 0 days 00:15:00
2984 1 22755 22756 220,158.01 220,203.00 44.99 0.02 2022-08-05 02:15:00 2022-08-05 02:30:00 NaN 0 days 00:15:00
2985 1 22756 22757 220,225.02 221,241.00 1,015.98 0.46 2022-08-05 02:30:00 2022-08-05 02:45:00 NaN 0 days 00:15:00
2986 1 22757 22758 221,263.12 221,525.00 261.88 0.12 2022-08-05 02:45:00 2022-08-05 03:00:00 NaN 0 days 00:15:00
2987 1 22758 22759 221,547.15 221,288.00 -259.15 -0.12 2022-08-05 03:00:00 2022-08-05 03:15:00 NaN 0 days 00:15:00
2988 1 22759 22760 221,310.13 220,346.00 -964.13 -0.44 2022-08-05 03:15:00 2022-08-05 03:30:00 NaN 0 days 00:15:00
2989 1 22760 22761 220,368.03 221,110.00 741.97 0.34 2022-08-05 03:30:00 2022-08-05 03:45:00 NaN 0 days 00:15:00
2990 1 22761 22762 221,132.11 220,616.00 -516.11 -0.23 2022-08-05 03:45:00 2022-08-05 04:00:00 NaN 0 days 00:15:00
2991 1 22762 22763 220,638.06 221,311.00 672.94 0.30 2022-08-05 04:00:00 2022-08-05 04:15:00 NaN 0 days 00:15:00
2992 1 22763 22764 221,333.13 220,893.00 -440.13 -0.20 2022-08-05 04:15:00 2022-08-05 04:30:00 NaN 0 days 00:15:00
2993 1 22764 22765 220,915.09 221,029.00 113.91 0.05 2022-08-05 04:30:00 2022-08-05 04:45:00 NaN 0 days 00:15:00
2994 1 22765 22766 221,051.10 220,433.00 -618.10 -0.28 2022-08-05 04:45:00 2022-08-05 05:00:00 NaN 0 days 00:15:00
2995 1 22766 22767 220,455.04 220,667.00 211.96 0.10 2022-08-05 05:00:00 2022-08-05 05:15:00 NaN 0 days 00:15:00
2996 1 22767 22768 220,689.07 219,950.00 -739.07 -0.33 2022-08-05 05:15:00 2022-08-05 05:30:00 NaN 0 days 00:15:00
2997 1 22768 22769 219,971.99 220,168.00 196.01 0.09 2022-08-05 05:30:00 2022-08-05 05:45:00 NaN 0 days 00:15:00
2998 1 22769 22770 220,190.02 220,636.00 445.98 0.20 2022-08-05 05:45:00 2022-08-05 06:00:00 NaN 0 days 00:15:00
2999 1 22770 22771 220,658.06 221,089.00 430.94 0.20 2022-08-05 06:00:00 2022-08-05 06:15:00 NaN 0 days 00:15:00
3000 1 22771 22772 221,111.11 222,603.00 1,491.89 0.67 2022-08-05 06:15:00 2022-08-05 06:30:00 NaN 0 days 00:15:00
3001 1 22772 22773 222,625.26 221,928.00 -697.26 -0.31 2022-08-05 06:30:00 2022-08-05 06:45:00 NaN 0 days 00:15:00
3002 1 22773 22774 221,950.19 221,414.00 -536.19 -0.24 2022-08-05 06:45:00 2022-08-05 07:00:00 NaN 0 days 00:15:00
3003 1 22774 22775 221,436.14 221,408.00 -28.14 -0.01 2022-08-05 07:00:00 2022-08-05 07:15:00 NaN 0 days 00:15:00
3004 1 22775 22776 221,430.14 221,300.00 -130.14 -0.06 2022-08-05 07:15:00 2022-08-05 07:30:00 NaN 0 days 00:15:00
3005 1 22776 22777 221,322.13 221,760.00 437.87 0.20 2022-08-05 07:30:00 2022-08-05 07:45:00 NaN 0 days 00:15:00
3006 1 22777 22778 221,782.18 221,999.00 216.82 0.10 2022-08-05 07:45:00 2022-08-05 08:00:00 NaN 0 days 00:15:00
3007 1 22778 22779 222,021.20 221,606.00 -415.20 -0.19 2022-08-05 08:00:00 2022-08-05 08:15:00 NaN 0 days 00:15:00
3008 1 22779 22780 221,628.16 221,947.00 318.84 0.14 2022-08-05 08:15:00 2022-08-05 08:30:00 NaN 0 days 00:15:00
3009 1 22780 22781 221,969.19 220,800.00 -1,169.19 -0.53 2022-08-05 08:30:00 2022-08-05 08:45:00 NaN 0 days 00:15:00
3010 1 22781 22782 220,822.08 220,446.00 -376.08 -0.17 2022-08-05 08:45:00 2022-08-05 09:00:00 NaN 0 days 00:15:00
3011 1 22782 22783 220,468.04 220,338.00 -130.04 -0.06 2022-08-05 09:00:00 2022-08-05 09:15:00 NaN 0 days 00:15:00
3012 1 22783 22784 220,360.03 220,453.00 92.97 0.04 2022-08-05 09:15:00 2022-08-05 09:30:00 NaN 0 days 00:15:00
3013 1 22784 22785 220,475.05 221,218.00 742.95 0.34 2022-08-05 09:30:00 2022-08-05 09:45:00 NaN 0 days 00:15:00
3014 1 22785 22786 221,240.12 221,348.00 107.88 0.05 2022-08-05 09:45:00 2022-08-05 10:00:00 NaN 0 days 00:15:00
3015 1 22786 22787 221,370.13 221,190.00 -180.13 -0.08 2022-08-05 10:00:00 2022-08-05 10:15:00 NaN 0 days 00:15:00
3016 1 22787 22788 221,212.12 221,092.00 -120.12 -0.05 2022-08-05 10:15:00 2022-08-05 10:30:00 NaN 0 days 00:15:00
3017 1 22788 22789 221,114.11 221,484.00 369.89 0.17 2022-08-05 10:30:00 2022-08-05 10:45:00 NaN 0 days 00:15:00
3018 1 22789 22790 221,506.15 222,070.00 563.85 0.25 2022-08-05 10:45:00 2022-08-05 11:00:00 NaN 0 days 00:15:00
3019 1 22790 22791 222,092.21 222,169.00 76.79 0.03 2022-08-05 11:00:00 2022-08-05 11:15:00 NaN 0 days 00:15:00
3020 1 22791 22792 222,191.22 223,014.00 822.78 0.37 2022-08-05 11:15:00 2022-08-05 11:30:00 NaN 0 days 00:15:00
3021 1 22792 22793 223,036.30 225,549.00 2,512.70 1.13 2022-08-05 11:30:00 2022-08-05 11:45:00 NaN 0 days 00:15:00
3022 1 22793 22794 225,571.55 227,350.00 1,778.45 0.79 2022-08-05 11:45:00 2022-08-05 12:00:00 NaN 0 days 00:15:00
3023 1 22794 22795 227,372.73 228,681.00 1,308.27 0.58 2022-08-05 12:00:00 2022-08-05 12:15:00 NaN 0 days 00:15:00
3024 1 22795 22796 228,703.87 228,830.00 126.13 0.06 2022-08-05 12:15:00 2022-08-05 12:30:00 NaN 0 days 00:15:00
3025 1 22796 22797 228,852.88 227,500.00 -1,352.88 -0.59 2022-08-05 12:30:00 2022-08-05 12:45:00 NaN 0 days 00:15:00
3026 1 22797 22798 227,522.75 226,669.00 -853.75 -0.38 2022-08-05 12:45:00 2022-08-05 13:00:00 NaN 0 days 00:15:00
3027 1 22798 22799 226,691.67 226,590.00 -101.67 -0.04 2022-08-05 13:00:00 2022-08-05 13:15:00 NaN 0 days 00:15:00
3028 1 22799 22800 226,612.66 225,557.00 -1,055.66 -0.47 2022-08-05 13:15:00 2022-08-05 13:30:00 NaN 0 days 00:15:00
3029 1 22800 22801 225,579.56 226,253.00 673.44 0.30 2022-08-05 13:30:00 2022-08-05 13:45:00 NaN 0 days 00:15:00
3030 1 22801 22802 226,275.63 226,737.00 461.37 0.20 2022-08-05 13:45:00 2022-08-05 14:00:00 NaN 0 days 00:15:00
3031 1 22802 22803 226,759.67 227,302.00 542.33 0.24 2022-08-05 14:00:00 2022-08-05 14:15:00 NaN 0 days 00:15:00
3032 1 22803 22804 227,324.73 231,604.00 4,279.27 1.88 2022-08-05 14:15:00 2022-08-05 14:30:00 NaN 0 days 00:15:00
3033 1 22804 22805 231,627.16 229,798.00 -1,829.16 -0.79 2022-08-05 14:30:00 2022-08-05 14:45:00 NaN 0 days 00:15:00
3034 1 22805 22806 229,820.98 228,129.00 -1,691.98 -0.74 2022-08-05 14:45:00 2022-08-05 15:15:00 NaN 0 days 00:30:00
3035 1 22806 22807 228,151.81 227,561.00 -590.81 -0.26 2022-08-05 15:15:00 2022-08-05 15:30:00 NaN 0 days 00:15:00
3036 1 22807 22808 227,583.76 226,533.00 -1,050.76 -0.46 2022-08-05 15:30:00 2022-08-05 15:45:00 NaN 0 days 00:15:00
3037 1 22808 22809 226,555.65 226,395.00 -160.65 -0.07 2022-08-05 15:45:00 2022-08-05 16:00:00 NaN 0 days 00:15:00
3038 1 22809 22810 226,417.64 225,811.00 -606.64 -0.27 2022-08-05 16:00:00 2022-08-05 16:15:00 NaN 0 days 00:15:00
3039 1 22810 22811 225,833.58 226,125.00 291.42 0.13 2022-08-05 16:15:00 2022-08-05 16:30:00 NaN 0 days 00:15:00
3040 1 22811 22812 226,147.61 225,506.00 -641.61 -0.28 2022-08-05 16:30:00 2022-08-05 16:45:00 NaN 0 days 00:15:00
3041 1 22812 22813 225,528.55 225,849.00 320.45 0.14 2022-08-05 16:45:00 2022-08-05 17:00:00 NaN 0 days 00:15:00
3042 1 22813 22814 225,871.58 226,326.00 454.42 0.20 2022-08-05 17:00:00 2022-08-05 17:15:00 NaN 0 days 00:15:00
3043 1 22814 22815 226,348.63 226,880.00 531.37 0.23 2022-08-05 17:15:00 2022-08-05 17:30:00 NaN 0 days 00:15:00
3044 1 22815 22816 226,902.69 225,366.00 -1,536.69 -0.68 2022-08-05 17:30:00 2022-08-05 17:45:00 NaN 0 days 00:15:00
3045 1 22816 22817 225,388.54 225,637.00 248.46 0.11 2022-08-05 17:45:00 2022-08-05 18:00:00 NaN 0 days 00:15:00
3046 1 22817 22818 225,659.56 224,863.00 -796.56 -0.35 2022-08-05 18:00:00 2022-08-05 18:15:00 NaN 0 days 00:15:00
3047 1 22818 22819 224,885.49 225,580.00 694.51 0.31 2022-08-05 18:15:00 2022-08-05 18:30:00 NaN 0 days 00:15:00
3048 1 22819 22820 225,602.56 224,907.00 -695.56 -0.31 2022-08-05 18:30:00 2022-08-05 18:45:00 NaN 0 days 00:15:00
3049 1 22820 22821 224,929.49 224,955.00 25.51 0.01 2022-08-05 18:45:00 2022-08-05 19:00:00 NaN 0 days 00:15:00
3050 1 22821 22822 224,977.50 225,025.00 47.50 0.02 2022-08-05 19:00:00 2022-08-05 19:15:00 NaN 0 days 00:15:00
3051 1 22822 22823 225,047.50 226,152.00 1,104.50 0.49 2022-08-05 19:15:00 2022-08-05 19:30:00 NaN 0 days 00:15:00
3052 1 22823 22824 226,174.62 226,060.00 -114.62 -0.05 2022-08-05 19:30:00 2022-08-05 19:45:00 NaN 0 days 00:15:00
3053 1 22824 22825 226,082.61 226,787.00 704.39 0.31 2022-08-05 19:45:00 2022-08-05 20:00:00 NaN 0 days 00:15:00
3054 1 22825 22826 226,809.68 226,693.00 -116.68 -0.05 2022-08-05 20:00:00 2022-08-05 20:15:00 NaN 0 days 00:15:00
3055 1 22826 22827 226,715.67 226,038.00 -677.67 -0.30 2022-08-05 20:15:00 2022-08-05 20:30:00 NaN 0 days 00:15:00
3056 1 22827 22828 226,060.60 226,281.00 220.40 0.10 2022-08-05 20:30:00 2022-08-05 20:45:00 NaN 0 days 00:15:00
3057 1 22828 22829 226,303.63 226,645.00 341.37 0.15 2022-08-05 20:45:00 2022-08-05 21:00:00 NaN 0 days 00:15:00
3058 1 22829 22830 226,667.66 227,069.00 401.34 0.18 2022-08-05 21:00:00 2022-08-05 21:15:00 NaN 0 days 00:15:00
3059 1 22830 22831 227,091.71 230,396.00 3,304.29 1.46 2022-08-05 21:15:00 2022-08-05 21:30:00 NaN 0 days 00:15:00
3060 1 22831 22832 230,419.04 230,394.00 -25.04 -0.01 2022-08-05 21:30:00 2022-08-05 21:45:00 NaN 0 days 00:15:00
3061 1 22832 22833 230,417.04 229,541.00 -876.04 -0.38 2022-08-05 21:45:00 2022-08-05 22:00:00 NaN 0 days 00:15:00
3062 1 22833 22834 229,563.95 229,795.00 231.05 0.10 2022-08-05 22:00:00 2022-08-05 22:15:00 NaN 0 days 00:15:00
3063 1 22834 22835 229,817.98 230,699.00 881.02 0.38 2022-08-05 22:15:00 2022-08-05 22:30:00 NaN 0 days 00:15:00
3064 1 22835 22836 230,722.07 230,491.00 -231.07 -0.10 2022-08-05 22:30:00 2022-08-05 22:45:00 NaN 0 days 00:15:00
3065 1 22836 22837 230,514.05 231,236.00 721.95 0.31 2022-08-05 22:45:00 2022-08-05 23:00:00 NaN 0 days 00:15:00
3066 1 22837 22838 231,259.12 231,613.00 353.88 0.15 2022-08-05 23:00:00 2022-08-05 23:15:00 NaN 0 days 00:15:00
3067 1 22838 22839 231,636.16 232,356.00 719.84 0.31 2022-08-05 23:15:00 2022-08-05 23:30:00 NaN 0 days 00:15:00
3068 1 22839 22840 232,379.24 232,212.00 -167.24 -0.07 2022-08-05 23:30:00 2022-08-05 23:45:00 NaN 0 days 00:15:00
3069 1 22840 22841 232,235.22 232,923.00 687.78 0.30 2022-08-05 23:45:00 2022-08-06 00:00:00 NaN 0 days 00:15:00
3070 1 22841 23514 232,946.29 261,316.00 28,369.71 12.18 2022-08-06 00:00:00 2022-08-13 00:15:00 NaN 7 days 00:15:00
3071 1 23514 23515 261,342.13 260,514.00 -828.13 -0.32 2022-08-13 00:15:00 2022-08-13 00:30:00 NaN 0 days 00:15:00
3072 1 23515 23516 260,540.05 260,502.00 -38.05 -0.01 2022-08-13 00:30:00 2022-08-13 00:45:00 NaN 0 days 00:15:00
3073 1 23516 23517 260,528.05 261,250.00 721.95 0.28 2022-08-13 00:45:00 2022-08-13 01:00:00 NaN 0 days 00:15:00
3074 1 23517 23518 261,276.12 262,734.00 1,457.88 0.56 2022-08-13 01:00:00 2022-08-13 01:15:00 NaN 0 days 00:15:00
3075 1 23518 23519 262,760.27 263,021.00 260.73 0.10 2022-08-13 01:15:00 2022-08-13 01:30:00 NaN 0 days 00:15:00
3076 1 23519 23520 263,047.30 262,321.00 -726.30 -0.28 2022-08-13 01:30:00 2022-08-13 01:45:00 NaN 0 days 00:15:00
3077 1 23520 23521 262,347.23 262,485.00 137.77 0.05 2022-08-13 01:45:00 2022-08-13 02:00:00 NaN 0 days 00:15:00
3078 1 23521 23522 262,511.25 262,381.00 -130.25 -0.05 2022-08-13 02:00:00 2022-08-13 02:15:00 NaN 0 days 00:15:00
3079 1 23522 23523 262,407.24 261,853.00 -554.24 -0.21 2022-08-13 02:15:00 2022-08-13 02:30:00 NaN 0 days 00:15:00
3080 1 23523 23524 261,879.19 262,121.00 241.81 0.09 2022-08-13 02:30:00 2022-08-13 02:45:00 NaN 0 days 00:15:00
3081 1 23524 23525 262,147.21 262,250.00 102.79 0.04 2022-08-13 02:45:00 2022-08-13 03:00:00 NaN 0 days 00:15:00
3082 1 23525 23526 262,276.22 263,496.00 1,219.78 0.47 2022-08-13 03:00:00 2022-08-13 03:15:00 NaN 0 days 00:15:00
3083 1 23526 23527 263,522.35 263,271.00 -251.35 -0.10 2022-08-13 03:15:00 2022-08-13 03:30:00 NaN 0 days 00:15:00
3084 1 23527 23528 263,297.33 263,550.00 252.67 0.10 2022-08-13 03:30:00 2022-08-13 03:45:00 NaN 0 days 00:15:00
3085 1 23528 23529 263,576.35 264,969.00 1,392.65 0.53 2022-08-13 03:45:00 2022-08-13 04:00:00 NaN 0 days 00:15:00
3086 1 23529 23530 264,995.50 266,064.00 1,068.50 0.40 2022-08-13 04:00:00 2022-08-13 04:15:00 NaN 0 days 00:15:00
3087 1 23530 23531 266,090.61 264,802.00 -1,288.61 -0.48 2022-08-13 04:15:00 2022-08-13 04:30:00 NaN 0 days 00:15:00
3088 1 23531 23532 264,828.48 266,321.00 1,492.52 0.56 2022-08-13 04:30:00 2022-08-13 04:45:00 NaN 0 days 00:15:00
3089 1 23532 23533 266,347.63 265,695.00 -652.63 -0.25 2022-08-13 04:45:00 2022-08-13 05:00:00 NaN 0 days 00:15:00
3090 1 23533 23534 265,721.57 265,659.00 -62.57 -0.02 2022-08-13 05:00:00 2022-08-13 05:15:00 NaN 0 days 00:15:00
3091 1 23534 23535 265,685.57 266,205.00 519.43 0.20 2022-08-13 05:15:00 2022-08-13 05:30:00 NaN 0 days 00:15:00
3092 1 23535 23536 266,231.62 266,391.00 159.38 0.06 2022-08-13 05:30:00 2022-08-13 05:45:00 NaN 0 days 00:15:00
3093 1 23536 23537 266,417.64 266,001.00 -416.64 -0.16 2022-08-13 05:45:00 2022-08-13 06:00:00 NaN 0 days 00:15:00
3094 1 23537 23538 266,027.60 266,311.00 283.40 0.11 2022-08-13 06:00:00 2022-08-13 06:15:00 NaN 0 days 00:15:00
3095 1 23538 23539 266,337.63 268,000.00 1,662.37 0.62 2022-08-13 06:15:00 2022-08-13 06:30:00 NaN 0 days 00:15:00
3096 1 23539 23540 268,026.80 268,415.00 388.20 0.14 2022-08-13 06:30:00 2022-08-13 06:45:00 NaN 0 days 00:15:00
3097 1 23540 23541 268,441.84 268,624.00 182.16 0.07 2022-08-13 06:45:00 2022-08-13 07:00:00 NaN 0 days 00:15:00
3098 1 23541 23542 268,650.86 267,998.00 -652.86 -0.24 2022-08-13 07:00:00 2022-08-13 07:15:00 NaN 0 days 00:15:00
3099 1 23542 23543 268,024.80 267,720.00 -304.80 -0.11 2022-08-13 07:15:00 2022-08-13 07:30:00 NaN 0 days 00:15:00
3100 1 23543 23544 267,746.77 267,479.00 -267.77 -0.10 2022-08-13 07:30:00 2022-08-13 07:45:00 NaN 0 days 00:15:00
3101 1 23544 23545 267,505.75 267,061.00 -444.75 -0.17 2022-08-13 07:45:00 2022-08-13 08:00:00 NaN 0 days 00:15:00
3102 1 23545 23546 267,087.71 266,607.00 -480.71 -0.18 2022-08-13 08:00:00 2022-08-13 08:15:00 NaN 0 days 00:15:00
3103 1 23546 23547 266,633.66 267,288.00 654.34 0.25 2022-08-13 08:15:00 2022-08-13 08:30:00 NaN 0 days 00:15:00
3104 1 23547 23548 267,314.73 266,757.00 -557.73 -0.21 2022-08-13 08:30:00 2022-08-13 08:45:00 NaN 0 days 00:15:00
3105 1 23548 23549 266,783.68 266,059.00 -724.68 -0.27 2022-08-13 08:45:00 2022-08-13 09:00:00 NaN 0 days 00:15:00
3106 1 23549 23550 266,085.61 265,500.00 -585.61 -0.22 2022-08-13 09:00:00 2022-08-13 09:15:00 NaN 0 days 00:15:00
3107 1 23550 23551 265,526.55 265,456.00 -70.55 -0.03 2022-08-13 09:15:00 2022-08-13 09:30:00 NaN 0 days 00:15:00
3108 1 23551 23552 265,482.55 266,575.00 1,092.45 0.41 2022-08-13 09:30:00 2022-08-13 09:45:00 NaN 0 days 00:15:00
3109 1 23552 23553 266,601.66 266,855.00 253.34 0.10 2022-08-13 09:45:00 2022-08-13 10:00:00 NaN 0 days 00:15:00
3110 1 23553 23554 266,881.69 267,306.00 424.31 0.16 2022-08-13 10:00:00 2022-08-13 10:15:00 NaN 0 days 00:15:00
3111 1 23554 23555 267,332.73 266,139.00 -1,193.73 -0.45 2022-08-13 10:15:00 2022-08-13 10:30:00 NaN 0 days 00:15:00
3112 1 23555 23556 266,165.61 266,715.00 549.39 0.21 2022-08-13 10:30:00 2022-08-13 10:45:00 NaN 0 days 00:15:00
3113 1 23556 23557 266,741.67 266,890.00 148.33 0.06 2022-08-13 10:45:00 2022-08-13 11:00:00 NaN 0 days 00:15:00
3114 1 23557 23558 266,916.69 266,111.00 -805.69 -0.30 2022-08-13 11:00:00 2022-08-13 11:15:00 NaN 0 days 00:15:00
3115 1 23558 23559 266,137.61 265,602.00 -535.61 -0.20 2022-08-13 11:15:00 2022-08-13 11:30:00 NaN 0 days 00:15:00
3116 1 23559 23560 265,628.56 265,359.00 -269.56 -0.10 2022-08-13 11:30:00 2022-08-13 11:45:00 NaN 0 days 00:15:00
3117 1 23560 23561 265,385.54 264,124.00 -1,261.54 -0.48 2022-08-13 11:45:00 2022-08-13 12:00:00 NaN 0 days 00:15:00
3118 1 23561 23562 264,150.41 265,200.00 1,049.59 0.40 2022-08-13 12:00:00 2022-08-13 12:15:00 NaN 0 days 00:15:00
3119 1 23562 23563 265,226.52 264,320.00 -906.52 -0.34 2022-08-13 12:15:00 2022-08-13 12:30:00 NaN 0 days 00:15:00
3120 1 23563 23564 264,346.43 263,369.00 -977.43 -0.37 2022-08-13 12:30:00 2022-08-13 12:45:00 NaN 0 days 00:15:00
3121 1 23564 23565 263,395.34 263,918.00 522.66 0.20 2022-08-13 12:45:00 2022-08-13 13:00:00 NaN 0 days 00:15:00
3122 1 23565 23566 263,944.39 264,508.00 563.61 0.21 2022-08-13 13:00:00 2022-08-13 13:15:00 NaN 0 days 00:15:00
3123 1 23566 23567 264,534.45 264,711.00 176.55 0.07 2022-08-13 13:15:00 2022-08-13 13:30:00 NaN 0 days 00:15:00
3124 1 23567 23568 264,737.47 264,399.00 -338.47 -0.13 2022-08-13 13:30:00 2022-08-13 13:45:00 NaN 0 days 00:15:00
3125 1 23568 23569 264,425.44 265,091.00 665.56 0.25 2022-08-13 13:45:00 2022-08-13 14:00:00 NaN 0 days 00:15:00
3126 1 23569 23570 265,117.51 264,081.00 -1,036.51 -0.39 2022-08-13 14:00:00 2022-08-13 14:15:00 NaN 0 days 00:15:00
3127 1 23570 23571 264,107.41 264,552.00 444.59 0.17 2022-08-13 14:15:00 2022-08-13 14:30:00 NaN 0 days 00:15:00
3128 1 23571 23572 264,578.46 264,718.00 139.54 0.05 2022-08-13 14:30:00 2022-08-13 14:45:00 NaN 0 days 00:15:00
3129 1 23572 23573 264,744.47 264,417.00 -327.47 -0.12 2022-08-13 14:45:00 2022-08-13 15:00:00 NaN 0 days 00:15:00
3130 1 23573 23574 264,443.44 264,557.00 113.56 0.04 2022-08-13 15:00:00 2022-08-13 15:15:00 NaN 0 days 00:15:00
3131 1 23574 23575 264,583.46 265,472.00 888.54 0.34 2022-08-13 15:15:00 2022-08-13 15:30:00 NaN 0 days 00:15:00
3132 1 23575 23576 265,498.55 264,601.00 -897.55 -0.34 2022-08-13 15:30:00 2022-08-13 15:45:00 NaN 0 days 00:15:00
3133 1 23576 23577 264,627.46 265,239.00 611.54 0.23 2022-08-13 15:45:00 2022-08-13 16:00:00 NaN 0 days 00:15:00
3134 1 23577 23578 265,265.52 265,539.00 273.48 0.10 2022-08-13 16:00:00 2022-08-13 16:15:00 NaN 0 days 00:15:00
3135 1 23578 23579 265,565.55 265,609.00 43.45 0.02 2022-08-13 16:15:00 2022-08-13 16:30:00 NaN 0 days 00:15:00
3136 1 23579 23580 265,635.56 265,314.00 -321.56 -0.12 2022-08-13 16:30:00 2022-08-13 16:45:00 NaN 0 days 00:15:00
3137 1 23580 23581 265,340.53 265,379.00 38.47 0.01 2022-08-13 16:45:00 2022-08-13 17:00:00 NaN 0 days 00:15:00
3138 1 23581 23582 265,405.54 265,528.00 122.46 0.05 2022-08-13 17:00:00 2022-08-13 17:15:00 NaN 0 days 00:15:00
3139 1 23582 23583 265,554.55 265,962.00 407.45 0.15 2022-08-13 17:15:00 2022-08-13 17:30:00 NaN 0 days 00:15:00
3140 1 23583 23584 265,988.60 265,991.00 2.40 0.00 2022-08-13 17:30:00 2022-08-13 17:45:00 NaN 0 days 00:15:00
3141 1 23584 23585 266,017.60 266,572.00 554.40 0.21 2022-08-13 17:45:00 2022-08-13 18:00:00 NaN 0 days 00:15:00
3142 1 23585 23586 266,598.66 266,789.00 190.34 0.07 2022-08-13 18:00:00 2022-08-13 18:15:00 NaN 0 days 00:15:00
3143 1 23586 23587 266,815.68 266,629.00 -186.68 -0.07 2022-08-13 18:15:00 2022-08-13 18:30:00 NaN 0 days 00:15:00
3144 1 23587 23588 266,655.66 265,777.00 -878.66 -0.33 2022-08-13 18:30:00 2022-08-13 18:45:00 NaN 0 days 00:15:00
3145 1 23588 23589 265,803.58 264,404.00 -1,399.58 -0.53 2022-08-13 18:45:00 2022-08-13 19:00:00 NaN 0 days 00:15:00
3146 1 23589 23590 264,430.44 264,805.00 374.56 0.14 2022-08-13 19:00:00 2022-08-13 19:15:00 NaN 0 days 00:15:00
3147 1 23590 23591 264,831.48 264,985.00 153.52 0.06 2022-08-13 19:15:00 2022-08-13 19:30:00 NaN 0 days 00:15:00
3148 1 23591 23592 265,011.50 263,735.00 -1,276.50 -0.48 2022-08-13 19:30:00 2022-08-13 19:45:00 NaN 0 days 00:15:00
3149 1 23592 23593 263,761.37 264,982.00 1,220.63 0.46 2022-08-13 19:45:00 2022-08-13 20:00:00 NaN 0 days 00:15:00
3150 1 23593 23594 265,008.50 263,318.00 -1,690.50 -0.64 2022-08-13 20:00:00 2022-08-13 20:15:00 NaN 0 days 00:15:00
3151 1 23594 23595 263,344.33 264,034.00 689.67 0.26 2022-08-13 20:15:00 2022-08-13 20:30:00 NaN 0 days 00:15:00
3152 1 23595 23596 264,060.40 264,625.00 564.60 0.21 2022-08-13 20:30:00 2022-08-13 20:45:00 NaN 0 days 00:15:00
3153 1 23596 23597 264,651.46 265,648.00 996.54 0.38 2022-08-13 20:45:00 2022-08-13 21:00:00 NaN 0 days 00:15:00
3154 1 23597 23598 265,674.56 265,948.00 273.44 0.10 2022-08-13 21:00:00 2022-08-13 21:15:00 NaN 0 days 00:15:00
3155 1 23598 23599 265,974.59 266,238.00 263.41 0.10 2022-08-13 21:15:00 2022-08-13 21:30:00 NaN 0 days 00:15:00
3156 1 23599 23600 266,264.62 265,589.00 -675.62 -0.25 2022-08-13 21:30:00 2022-08-13 21:45:00 NaN 0 days 00:15:00
3157 1 23600 23601 265,615.56 265,578.00 -37.56 -0.01 2022-08-13 21:45:00 2022-08-13 22:00:00 NaN 0 days 00:15:00
3158 1 23601 23602 265,604.56 265,334.00 -270.56 -0.10 2022-08-13 22:00:00 2022-08-13 22:15:00 NaN 0 days 00:15:00
3159 1 23602 23603 265,360.53 265,304.00 -56.53 -0.02 2022-08-13 22:15:00 2022-08-13 22:30:00 NaN 0 days 00:15:00
3160 1 23603 23604 265,330.53 264,632.00 -698.53 -0.26 2022-08-13 22:30:00 2022-08-13 22:45:00 NaN 0 days 00:15:00
3161 1 23604 23605 264,658.46 265,138.00 479.54 0.18 2022-08-13 22:45:00 2022-08-13 23:00:00 NaN 0 days 00:15:00
3162 1 23605 23606 265,164.51 264,356.00 -808.51 -0.30 2022-08-13 23:00:00 2022-08-13 23:15:00 NaN 0 days 00:15:00
3163 1 23606 23607 264,382.44 265,280.00 897.56 0.34 2022-08-13 23:15:00 2022-08-13 23:30:00 NaN 0 days 00:15:00
3164 1 23607 23608 265,306.53 264,383.00 -923.53 -0.35 2022-08-13 23:30:00 2022-08-13 23:45:00 NaN 0 days 00:15:00
3165 1 23608 23609 264,409.44 264,466.00 56.56 0.02 2022-08-13 23:45:00 2022-08-14 00:00:00 NaN 0 days 00:15:00
3166 1 23609 23898 264,492.45 252,326.00 -12,166.45 -4.60 2022-08-14 00:00:00 2022-08-17 00:15:00 NaN 3 days 00:15:00
3167 1 24474 24475 223,358.33 222,364.00 -994.33 -0.45 2022-08-23 00:15:00 2022-08-23 00:30:00 NaN 0 days 00:15:00
3168 1 24475 24476 222,386.24 224,243.00 1,856.76 0.83 2022-08-23 00:30:00 2022-08-23 00:45:00 NaN 0 days 00:15:00
3169 1 24476 24477 224,265.42 223,175.00 -1,090.42 -0.49 2022-08-23 00:45:00 2022-08-23 01:00:00 NaN 0 days 00:15:00
3170 1 24477 24478 223,197.32 222,476.00 -721.32 -0.32 2022-08-23 01:00:00 2022-08-23 01:15:00 NaN 0 days 00:15:00
3171 1 24478 24479 222,498.25 224,206.00 1,707.75 0.77 2022-08-23 01:15:00 2022-08-23 01:30:00 NaN 0 days 00:15:00
3172 1 24479 24480 224,228.42 223,663.00 -565.42 -0.25 2022-08-23 01:30:00 2022-08-23 01:45:00 NaN 0 days 00:15:00
3173 1 24480 24481 223,685.37 223,782.00 96.63 0.04 2022-08-23 01:45:00 2022-08-23 02:00:00 NaN 0 days 00:15:00
3174 1 24481 24482 223,804.38 222,583.00 -1,221.38 -0.55 2022-08-23 02:00:00 2022-08-23 02:15:00 NaN 0 days 00:15:00
3175 1 24482 24483 222,605.26 222,116.00 -489.26 -0.22 2022-08-23 02:15:00 2022-08-23 02:30:00 NaN 0 days 00:15:00
3176 1 24483 24484 222,138.21 222,142.00 3.79 0.00 2022-08-23 02:30:00 2022-08-23 02:45:00 NaN 0 days 00:15:00
3177 1 24484 24485 222,164.21 222,710.00 545.79 0.25 2022-08-23 02:45:00 2022-08-23 03:00:00 NaN 0 days 00:15:00
3178 1 24485 24486 222,732.27 223,083.00 350.73 0.16 2022-08-23 03:00:00 2022-08-23 03:15:00 NaN 0 days 00:15:00
3179 1 24486 24487 223,105.31 223,983.00 877.69 0.39 2022-08-23 03:15:00 2022-08-23 03:30:00 NaN 0 days 00:15:00
3180 1 24487 24488 224,005.40 223,162.00 -843.40 -0.38 2022-08-23 03:30:00 2022-08-23 03:45:00 NaN 0 days 00:15:00
3181 1 24488 24489 223,184.32 222,392.00 -792.32 -0.36 2022-08-23 03:45:00 2022-08-23 04:00:00 NaN 0 days 00:15:00
3182 1 24489 24490 222,414.24 221,103.00 -1,311.24 -0.59 2022-08-23 04:00:00 2022-08-23 04:15:00 NaN 0 days 00:15:00
3183 1 24490 24491 221,125.11 220,964.00 -161.11 -0.07 2022-08-23 04:15:00 2022-08-23 04:30:00 NaN 0 days 00:15:00
3184 1 24491 24492 220,986.10 221,537.00 550.90 0.25 2022-08-23 04:30:00 2022-08-23 04:45:00 NaN 0 days 00:15:00
3185 1 24492 24493 221,559.15 221,700.00 140.85 0.06 2022-08-23 04:45:00 2022-08-23 05:00:00 NaN 0 days 00:15:00
3186 1 24493 24494 221,722.17 221,001.00 -721.17 -0.33 2022-08-23 05:00:00 2022-08-23 05:15:00 NaN 0 days 00:15:00
3187 1 24494 24495 221,023.10 221,121.00 97.90 0.04 2022-08-23 05:15:00 2022-08-23 05:30:00 NaN 0 days 00:15:00
3188 1 24495 24496 221,143.11 217,962.00 -3,181.11 -1.44 2022-08-23 05:30:00 2022-08-23 05:45:00 NaN 0 days 00:15:00
3189 1 24496 24497 217,983.80 216,263.00 -1,720.80 -0.79 2022-08-23 05:45:00 2022-08-23 06:00:00 NaN 0 days 00:15:00
3190 1 24497 24498 216,284.63 216,000.00 -284.63 -0.13 2022-08-23 06:00:00 2022-08-23 06:15:00 NaN 0 days 00:15:00
3191 1 24498 24499 216,021.60 215,839.00 -182.60 -0.08 2022-08-23 06:15:00 2022-08-23 06:30:00 NaN 0 days 00:15:00
3192 1 24499 24500 215,860.58 215,588.00 -272.58 -0.13 2022-08-23 06:30:00 2022-08-23 06:45:00 NaN 0 days 00:15:00
3193 1 24500 24501 215,609.56 216,020.00 410.44 0.19 2022-08-23 06:45:00 2022-08-23 07:00:00 NaN 0 days 00:15:00
3194 1 24501 24502 216,041.60 215,816.00 -225.60 -0.10 2022-08-23 07:00:00 2022-08-23 07:15:00 NaN 0 days 00:15:00
3195 1 24502 24503 215,837.58 218,000.00 2,162.42 1.00 2022-08-23 07:15:00 2022-08-23 07:30:00 NaN 0 days 00:15:00
3196 1 24503 24504 218,021.80 218,249.00 227.20 0.10 2022-08-23 07:30:00 2022-08-23 07:45:00 NaN 0 days 00:15:00
3197 1 24504 24505 218,270.82 219,050.00 779.18 0.36 2022-08-23 07:45:00 2022-08-23 08:00:00 NaN 0 days 00:15:00
3198 1 24505 24506 219,071.90 220,102.00 1,030.10 0.47 2022-08-23 08:00:00 2022-08-23 08:15:00 NaN 0 days 00:15:00
3199 1 24506 24507 220,124.01 221,061.00 936.99 0.43 2022-08-23 08:15:00 2022-08-23 08:30:00 NaN 0 days 00:15:00
3200 1 24507 24508 221,083.11 220,543.00 -540.11 -0.24 2022-08-23 08:30:00 2022-08-23 08:45:00 NaN 0 days 00:15:00
3201 1 24508 24509 220,565.05 221,075.00 509.95 0.23 2022-08-23 08:45:00 2022-08-23 09:00:00 NaN 0 days 00:15:00
3202 1 24509 24510 221,097.11 221,040.00 -57.11 -0.03 2022-08-23 09:00:00 2022-08-23 09:15:00 NaN 0 days 00:15:00
3203 1 24510 24511 221,062.10 221,094.00 31.90 0.01 2022-08-23 09:15:00 2022-08-23 09:30:00 NaN 0 days 00:15:00
3204 1 24511 24512 221,116.11 218,784.00 -2,332.11 -1.05 2022-08-23 09:30:00 2022-08-23 09:45:00 NaN 0 days 00:15:00
3205 1 24512 24513 218,805.88 219,622.00 816.12 0.37 2022-08-23 09:45:00 2022-08-23 10:00:00 NaN 0 days 00:15:00
3206 1 24513 24514 219,643.96 221,290.00 1,646.04 0.75 2022-08-23 10:00:00 2022-08-23 10:15:00 NaN 0 days 00:15:00
3207 1 24514 24515 221,312.13 220,179.00 -1,133.13 -0.51 2022-08-23 10:15:00 2022-08-23 10:30:00 NaN 0 days 00:15:00
3208 1 24515 24516 220,201.02 220,724.00 522.98 0.24 2022-08-23 10:30:00 2022-08-23 10:45:00 NaN 0 days 00:15:00
3209 1 24516 24517 220,746.07 221,448.00 701.93 0.32 2022-08-23 10:45:00 2022-08-23 11:00:00 NaN 0 days 00:15:00
3210 1 24517 24518 221,470.14 221,105.00 -365.14 -0.16 2022-08-23 11:00:00 2022-08-23 11:15:00 NaN 0 days 00:15:00
3211 1 24518 24519 221,127.11 220,242.00 -885.11 -0.40 2022-08-23 11:15:00 2022-08-23 11:30:00 NaN 0 days 00:15:00
3212 1 24519 24520 220,264.02 221,006.00 741.98 0.34 2022-08-23 11:30:00 2022-08-23 11:45:00 NaN 0 days 00:15:00
3213 1 24520 24521 221,028.10 221,803.00 774.90 0.35 2022-08-23 11:45:00 2022-08-23 12:00:00 NaN 0 days 00:15:00
3214 1 24521 24522 221,825.18 222,535.00 709.82 0.32 2022-08-23 12:00:00 2022-08-23 12:15:00 NaN 0 days 00:15:00
3215 1 24522 24523 222,557.25 222,096.00 -461.25 -0.21 2022-08-23 12:15:00 2022-08-23 12:30:00 NaN 0 days 00:15:00
3216 1 24523 24524 222,118.21 222,062.00 -56.21 -0.03 2022-08-23 12:30:00 2022-08-23 12:45:00 NaN 0 days 00:15:00
3217 1 24524 24525 222,084.21 222,450.00 365.79 0.16 2022-08-23 12:45:00 2022-08-23 13:00:00 NaN 0 days 00:15:00
3218 1 24525 24526 222,472.24 221,508.00 -964.24 -0.43 2022-08-23 13:00:00 2022-08-23 13:15:00 NaN 0 days 00:15:00
3219 1 24526 24527 221,530.15 222,100.00 569.85 0.26 2022-08-23 13:15:00 2022-08-23 13:30:00 NaN 0 days 00:15:00
3220 1 24527 24528 222,122.21 223,058.00 935.79 0.42 2022-08-23 13:30:00 2022-08-23 13:45:00 NaN 0 days 00:15:00
3221 1 24528 24529 223,080.31 222,146.00 -934.31 -0.42 2022-08-23 13:45:00 2022-08-23 14:00:00 NaN 0 days 00:15:00
3222 1 24529 24530 222,168.21 224,163.00 1,994.79 0.90 2022-08-23 14:00:00 2022-08-23 14:15:00 NaN 0 days 00:15:00
3223 1 24530 24531 224,185.42 224,110.00 -75.42 -0.03 2022-08-23 14:15:00 2022-08-23 14:30:00 NaN 0 days 00:15:00
3224 1 24531 24532 224,132.41 223,598.00 -534.41 -0.24 2022-08-23 14:30:00 2022-08-23 14:45:00 NaN 0 days 00:15:00
3225 1 24532 24533 223,620.36 223,731.00 110.64 0.05 2022-08-23 14:45:00 2022-08-23 15:00:00 NaN 0 days 00:15:00
3226 1 24533 24534 223,753.37 222,138.00 -1,615.37 -0.72 2022-08-23 15:00:00 2022-08-23 15:15:00 NaN 0 days 00:15:00
3227 1 24534 24535 222,160.21 223,041.00 880.79 0.40 2022-08-23 15:15:00 2022-08-23 15:30:00 NaN 0 days 00:15:00
3228 1 24535 24536 223,063.30 223,228.00 164.70 0.07 2022-08-23 15:30:00 2022-08-23 15:45:00 NaN 0 days 00:15:00
3229 1 24536 24537 223,250.32 223,622.00 371.68 0.17 2022-08-23 15:45:00 2022-08-23 16:00:00 NaN 0 days 00:15:00
3230 1 24537 24538 223,644.36 223,516.00 -128.36 -0.06 2022-08-23 16:00:00 2022-08-23 16:15:00 NaN 0 days 00:15:00
3231 1 24538 24539 223,538.35 222,996.00 -542.35 -0.24 2022-08-23 16:15:00 2022-08-23 16:30:00 NaN 0 days 00:15:00
3232 1 24539 24540 223,018.30 222,030.00 -988.30 -0.44 2022-08-23 16:30:00 2022-08-23 16:45:00 NaN 0 days 00:15:00
3233 1 24540 24541 222,052.20 222,905.00 852.80 0.38 2022-08-23 16:45:00 2022-08-23 17:00:00 NaN 0 days 00:15:00
3234 1 24541 24542 222,927.29 223,303.00 375.71 0.17 2022-08-23 17:00:00 2022-08-23 17:15:00 NaN 0 days 00:15:00
3235 1 24542 24543 223,325.33 223,781.00 455.67 0.20 2022-08-23 17:15:00 2022-08-23 17:30:00 NaN 0 days 00:15:00
3236 1 24543 24544 223,803.38 224,638.00 834.62 0.37 2022-08-23 17:30:00 2022-08-23 17:45:00 NaN 0 days 00:15:00
3237 1 24544 24545 224,660.46 224,617.00 -43.46 -0.02 2022-08-23 17:45:00 2022-08-23 18:00:00 NaN 0 days 00:15:00
3238 1 24545 24546 224,639.46 223,286.00 -1,353.46 -0.60 2022-08-23 18:00:00 2022-08-23 18:15:00 NaN 0 days 00:15:00
3239 1 24546 24547 223,308.33 224,149.00 840.67 0.38 2022-08-23 18:15:00 2022-08-23 18:30:00 NaN 0 days 00:15:00
3240 1 24547 24548 224,171.41 226,529.00 2,357.59 1.05 2022-08-23 18:30:00 2022-08-23 18:45:00 NaN 0 days 00:15:00
3241 1 24548 24549 226,551.65 227,185.00 633.35 0.28 2022-08-23 18:45:00 2022-08-23 19:00:00 NaN 0 days 00:15:00
3242 1 24549 24550 227,207.72 226,562.00 -645.72 -0.28 2022-08-23 19:00:00 2022-08-23 19:15:00 NaN 0 days 00:15:00
3243 1 24550 24551 226,584.66 226,510.00 -74.66 -0.03 2022-08-23 19:15:00 2022-08-23 19:30:00 NaN 0 days 00:15:00
3244 1 24551 24552 226,532.65 225,600.00 -932.65 -0.41 2022-08-23 19:30:00 2022-08-23 19:45:00 NaN 0 days 00:15:00
3245 1 24552 24553 225,622.56 225,673.00 50.44 0.02 2022-08-23 19:45:00 2022-08-23 20:00:00 NaN 0 days 00:15:00
3246 1 24553 24554 225,695.57 225,696.00 0.43 0.00 2022-08-23 20:00:00 2022-08-23 20:15:00 NaN 0 days 00:15:00
3247 1 24554 24555 225,718.57 226,353.00 634.43 0.28 2022-08-23 20:15:00 2022-08-23 20:30:00 NaN 0 days 00:15:00
3248 1 24555 24556 226,375.64 225,780.00 -595.64 -0.26 2022-08-23 20:30:00 2022-08-23 20:45:00 NaN 0 days 00:15:00
3249 1 24556 24557 225,802.58 225,460.00 -342.58 -0.15 2022-08-23 20:45:00 2022-08-23 21:00:00 NaN 0 days 00:15:00
3250 1 24557 24558 225,482.55 225,295.00 -187.55 -0.08 2022-08-23 21:00:00 2022-08-23 21:15:00 NaN 0 days 00:15:00
3251 1 24558 24559 225,317.53 225,372.00 54.47 0.02 2022-08-23 21:15:00 2022-08-23 21:30:00 NaN 0 days 00:15:00
3252 1 24559 24560 225,394.54 224,834.00 -560.54 -0.25 2022-08-23 21:30:00 2022-08-23 21:45:00 NaN 0 days 00:15:00
3253 1 24560 24561 224,856.48 225,031.00 174.52 0.08 2022-08-23 21:45:00 2022-08-23 22:00:00 NaN 0 days 00:15:00
3254 1 24561 24562 225,053.50 225,140.00 86.50 0.04 2022-08-23 22:00:00 2022-08-23 22:15:00 NaN 0 days 00:15:00
3255 1 24562 24563 225,162.51 226,533.00 1,370.49 0.61 2022-08-23 22:15:00 2022-08-23 22:30:00 NaN 0 days 00:15:00
3256 1 24563 24564 226,555.65 226,190.00 -365.65 -0.16 2022-08-23 22:30:00 2022-08-23 22:45:00 NaN 0 days 00:15:00
3257 1 24564 24565 226,212.62 226,642.00 429.38 0.19 2022-08-23 22:45:00 2022-08-23 23:00:00 NaN 0 days 00:15:00
3258 1 24565 24566 226,664.66 226,238.00 -426.66 -0.19 2022-08-23 23:00:00 2022-08-23 23:15:00 NaN 0 days 00:15:00
3259 1 24566 24567 226,260.62 227,118.00 857.38 0.38 2022-08-23 23:15:00 2022-08-23 23:30:00 NaN 0 days 00:15:00
3260 1 24567 24568 227,140.71 227,095.00 -45.71 -0.02 2022-08-23 23:30:00 2022-08-23 23:45:00 NaN 0 days 00:15:00
3261 1 24568 24569 227,117.71 227,251.00 133.29 0.06 2022-08-23 23:45:00 2022-08-24 00:00:00 NaN 0 days 00:15:00
3262 1 24569 24954 227,273.73 205,032.00 -22,241.73 -9.79 2022-08-24 00:00:00 2022-08-28 00:15:00 NaN 4 days 00:15:00
3263 1 25338 25339 216,439.64 217,856.00 1,416.36 0.65 2022-09-01 00:15:00 2022-09-01 00:30:00 NaN 0 days 00:15:00
3264 1 25339 25340 217,877.79 217,562.00 -315.79 -0.14 2022-09-01 00:30:00 2022-09-01 00:45:00 NaN 0 days 00:15:00
3265 1 25340 25341 217,583.76 214,449.00 -3,134.76 -1.44 2022-09-01 00:45:00 2022-09-01 01:00:00 NaN 0 days 00:15:00
3266 1 25341 25342 214,470.44 216,490.00 2,019.56 0.94 2022-09-01 01:00:00 2022-09-01 01:15:00 NaN 0 days 00:15:00
3267 1 25342 25343 216,511.65 216,017.00 -494.65 -0.23 2022-09-01 01:15:00 2022-09-01 01:30:00 NaN 0 days 00:15:00
3268 1 25343 25344 216,038.60 216,971.00 932.40 0.43 2022-09-01 01:30:00 2022-09-01 01:45:00 NaN 0 days 00:15:00
3269 1 25344 25345 216,992.70 217,878.00 885.30 0.41 2022-09-01 01:45:00 2022-09-01 02:00:00 NaN 0 days 00:15:00
3270 1 25345 25346 217,899.79 217,735.00 -164.79 -0.08 2022-09-01 02:00:00 2022-09-01 02:15:00 NaN 0 days 00:15:00
3271 1 25346 25347 217,756.77 219,351.00 1,594.23 0.73 2022-09-01 02:15:00 2022-09-01 02:30:00 NaN 0 days 00:15:00
3272 1 25347 25348 219,372.94 219,340.00 -32.94 -0.02 2022-09-01 02:30:00 2022-09-01 02:45:00 NaN 0 days 00:15:00
3273 1 25348 25349 219,361.93 217,487.00 -1,874.93 -0.85 2022-09-01 02:45:00 2022-09-01 03:00:00 NaN 0 days 00:15:00
3274 1 25349 25350 217,508.75 217,104.00 -404.75 -0.19 2022-09-01 03:00:00 2022-09-01 03:15:00 NaN 0 days 00:15:00
3275 1 25350 25351 217,125.71 217,342.00 216.29 0.10 2022-09-01 03:15:00 2022-09-01 03:30:00 NaN 0 days 00:15:00
3276 1 25351 25352 217,363.73 217,002.00 -361.73 -0.17 2022-09-01 03:30:00 2022-09-01 03:45:00 NaN 0 days 00:15:00
3277 1 25352 25353 217,023.70 215,398.00 -1,625.70 -0.75 2022-09-01 03:45:00 2022-09-01 04:00:00 NaN 0 days 00:15:00
3278 1 25353 25354 215,419.54 216,257.00 837.46 0.39 2022-09-01 04:00:00 2022-09-01 04:15:00 NaN 0 days 00:15:00
3279 1 25354 25355 216,278.63 215,428.00 -850.63 -0.39 2022-09-01 04:15:00 2022-09-01 04:30:00 NaN 0 days 00:15:00
3280 1 25355 25356 215,449.54 216,792.00 1,342.46 0.62 2022-09-01 04:30:00 2022-09-01 04:45:00 NaN 0 days 00:15:00
3281 1 25356 25357 216,813.68 216,976.00 162.32 0.07 2022-09-01 04:45:00 2022-09-01 05:00:00 NaN 0 days 00:15:00
3282 1 25357 25358 216,997.70 216,486.00 -511.70 -0.24 2022-09-01 05:00:00 2022-09-01 05:15:00 NaN 0 days 00:15:00
3283 1 25358 25359 216,507.65 217,451.00 943.35 0.44 2022-09-01 05:15:00 2022-09-01 05:30:00 NaN 0 days 00:15:00
3284 1 25359 25360 217,472.75 217,393.00 -79.75 -0.04 2022-09-01 05:30:00 2022-09-01 05:45:00 NaN 0 days 00:15:00
3285 1 25360 25361 217,414.74 217,165.00 -249.74 -0.11 2022-09-01 05:45:00 2022-09-01 06:00:00 NaN 0 days 00:15:00
3286 1 25361 25362 217,186.72 216,501.00 -685.72 -0.32 2022-09-01 06:00:00 2022-09-01 06:15:00 NaN 0 days 00:15:00
3287 1 25362 25363 216,522.65 215,969.00 -553.65 -0.26 2022-09-01 06:15:00 2022-09-01 06:30:00 NaN 0 days 00:15:00
3288 1 25363 25364 215,990.60 216,427.00 436.40 0.20 2022-09-01 06:30:00 2022-09-01 06:45:00 NaN 0 days 00:15:00
3289 1 25364 25365 216,448.64 216,169.00 -279.64 -0.13 2022-09-01 06:45:00 2022-09-01 07:00:00 NaN 0 days 00:15:00
3290 1 25365 25366 216,190.62 215,537.00 -653.62 -0.30 2022-09-01 07:00:00 2022-09-01 07:15:00 NaN 0 days 00:15:00
3291 1 25366 25367 215,558.55 215,624.00 65.45 0.03 2022-09-01 07:15:00 2022-09-01 07:30:00 NaN 0 days 00:15:00
3292 1 25367 25368 215,645.56 213,921.00 -1,724.56 -0.80 2022-09-01 07:30:00 2022-09-01 07:45:00 NaN 0 days 00:15:00
3293 1 25368 25369 213,942.39 214,610.00 667.61 0.31 2022-09-01 07:45:00 2022-09-01 08:00:00 NaN 0 days 00:15:00
3294 1 25369 25370 214,631.46 215,211.00 579.54 0.27 2022-09-01 08:00:00 2022-09-01 08:15:00 NaN 0 days 00:15:00
3295 1 25370 25371 215,232.52 215,508.00 275.48 0.13 2022-09-01 08:15:00 2022-09-01 08:30:00 NaN 0 days 00:15:00
3296 1 25371 25372 215,529.55 214,690.00 -839.55 -0.39 2022-09-01 08:30:00 2022-09-01 08:45:00 NaN 0 days 00:15:00
3297 1 25372 25373 214,711.47 214,193.00 -518.47 -0.24 2022-09-01 08:45:00 2022-09-01 09:00:00 NaN 0 days 00:15:00
3298 1 25373 25374 214,214.42 215,503.00 1,288.58 0.60 2022-09-01 09:00:00 2022-09-01 09:15:00 NaN 0 days 00:15:00
3299 1 25374 25375 215,524.55 214,939.00 -585.55 -0.27 2022-09-01 09:15:00 2022-09-01 09:30:00 NaN 0 days 00:15:00
3300 1 25375 25376 214,960.49 215,355.00 394.51 0.18 2022-09-01 09:30:00 2022-09-01 09:45:00 NaN 0 days 00:15:00
3301 1 25376 25377 215,376.54 215,375.00 -1.54 -0.00 2022-09-01 09:45:00 2022-09-01 10:00:00 NaN 0 days 00:15:00
3302 1 25377 25378 215,396.54 215,694.00 297.46 0.14 2022-09-01 10:00:00 2022-09-01 10:15:00 NaN 0 days 00:15:00
3303 1 25378 25379 215,715.57 215,994.00 278.43 0.13 2022-09-01 10:15:00 2022-09-01 10:30:00 NaN 0 days 00:15:00
3304 1 25379 25380 216,015.60 216,328.00 312.40 0.14 2022-09-01 10:30:00 2022-09-01 10:45:00 NaN 0 days 00:15:00
3305 1 25380 25381 216,349.63 217,276.00 926.37 0.43 2022-09-01 10:45:00 2022-09-01 11:00:00 NaN 0 days 00:15:00
3306 1 25381 25382 217,297.73 217,855.00 557.27 0.26 2022-09-01 11:00:00 2022-09-01 11:15:00 NaN 0 days 00:15:00
3307 1 25382 25383 217,876.79 217,573.00 -303.79 -0.14 2022-09-01 11:15:00 2022-09-01 11:30:00 NaN 0 days 00:15:00
3308 1 25383 25384 217,594.76 218,029.00 434.24 0.20 2022-09-01 11:30:00 2022-09-01 11:45:00 NaN 0 days 00:15:00
3309 1 25384 25385 218,050.80 220,213.00 2,162.20 0.99 2022-09-01 11:45:00 2022-09-01 12:00:00 NaN 0 days 00:15:00
3310 1 25385 25386 220,235.02 219,706.00 -529.02 -0.24 2022-09-01 12:00:00 2022-09-01 12:15:00 NaN 0 days 00:15:00
3311 1 25386 25387 219,727.97 218,862.00 -865.97 -0.39 2022-09-01 12:15:00 2022-09-01 12:30:00 NaN 0 days 00:15:00
3312 1 25387 25388 218,883.89 219,100.00 216.11 0.10 2022-09-01 12:30:00 2022-09-01 12:45:00 NaN 0 days 00:15:00
3313 1 25388 25389 219,121.91 218,232.00 -889.91 -0.41 2022-09-01 12:45:00 2022-09-01 13:00:00 NaN 0 days 00:15:00
3314 1 25389 25390 218,253.82 218,299.00 45.18 0.02 2022-09-01 13:00:00 2022-09-01 13:15:00 NaN 0 days 00:15:00
3315 1 25390 25391 218,320.83 217,737.00 -583.83 -0.27 2022-09-01 13:15:00 2022-09-01 13:30:00 NaN 0 days 00:15:00
3316 1 25391 25392 217,758.77 218,018.00 259.23 0.12 2022-09-01 13:30:00 2022-09-01 13:45:00 NaN 0 days 00:15:00
3317 1 25392 25393 218,039.80 219,297.00 1,257.20 0.58 2022-09-01 13:45:00 2022-09-01 14:00:00 NaN 0 days 00:15:00
3318 1 25393 25394 219,318.93 218,608.00 -710.93 -0.32 2022-09-01 14:00:00 2022-09-01 14:15:00 NaN 0 days 00:15:00
3319 1 25394 25395 218,629.86 215,470.00 -3,159.86 -1.45 2022-09-01 14:15:00 2022-09-01 14:30:00 NaN 0 days 00:15:00
3320 1 25395 25396 215,491.55 216,476.00 984.45 0.46 2022-09-01 14:30:00 2022-09-01 14:45:00 NaN 0 days 00:15:00
3321 1 25396 25397 216,497.65 215,739.00 -758.65 -0.35 2022-09-01 14:45:00 2022-09-01 15:00:00 NaN 0 days 00:15:00
3322 1 25397 25398 215,760.57 212,665.00 -3,095.57 -1.43 2022-09-01 15:00:00 2022-09-01 15:15:00 NaN 0 days 00:15:00
3323 1 25398 25399 212,686.27 214,138.00 1,451.73 0.68 2022-09-01 15:15:00 2022-09-01 15:30:00 NaN 0 days 00:15:00
3324 1 25399 25400 214,159.41 214,177.00 17.59 0.01 2022-09-01 15:30:00 2022-09-01 15:45:00 NaN 0 days 00:15:00
3325 1 25400 25401 214,198.42 215,249.00 1,050.58 0.49 2022-09-01 15:45:00 2022-09-01 16:00:00 NaN 0 days 00:15:00
3326 1 25401 25402 215,270.52 215,050.00 -220.52 -0.10 2022-09-01 16:00:00 2022-09-01 16:15:00 NaN 0 days 00:15:00
3327 1 25402 25403 215,071.51 215,176.00 104.49 0.05 2022-09-01 16:15:00 2022-09-01 16:30:00 NaN 0 days 00:15:00
3328 1 25403 25404 215,197.52 214,808.00 -389.52 -0.18 2022-09-01 16:30:00 2022-09-01 16:45:00 NaN 0 days 00:15:00
3329 1 25404 25405 214,829.48 214,096.00 -733.48 -0.34 2022-09-01 16:45:00 2022-09-01 17:00:00 NaN 0 days 00:15:00
3330 1 25405 25406 214,117.41 215,384.00 1,266.59 0.59 2022-09-01 17:00:00 2022-09-01 17:15:00 NaN 0 days 00:15:00
3331 1 25406 25407 215,405.54 216,555.00 1,149.46 0.53 2022-09-01 17:15:00 2022-09-01 17:30:00 NaN 0 days 00:15:00
3332 1 25407 25408 216,576.66 219,375.00 2,798.34 1.29 2022-09-01 17:30:00 2022-09-01 17:45:00 NaN 0 days 00:15:00
3333 1 25408 25409 219,396.94 218,209.00 -1,187.94 -0.54 2022-09-01 17:45:00 2022-09-01 18:00:00 NaN 0 days 00:15:00
3334 1 25409 25410 218,230.82 217,710.00 -520.82 -0.24 2022-09-01 18:00:00 2022-09-01 18:15:00 NaN 0 days 00:15:00
3335 1 25410 25411 217,731.77 218,271.00 539.23 0.25 2022-09-01 18:15:00 2022-09-01 18:30:00 NaN 0 days 00:15:00
3336 1 25411 25412 218,292.83 219,343.00 1,050.17 0.48 2022-09-01 18:30:00 2022-09-01 18:45:00 NaN 0 days 00:15:00
3337 1 25412 25413 219,364.93 218,895.00 -469.93 -0.21 2022-09-01 18:45:00 2022-09-01 19:00:00 NaN 0 days 00:15:00
3338 1 25413 25414 218,916.89 218,424.00 -492.89 -0.23 2022-09-01 19:00:00 2022-09-01 19:15:00 NaN 0 days 00:15:00
3339 1 25414 25415 218,445.84 218,902.00 456.16 0.21 2022-09-01 19:15:00 2022-09-01 19:30:00 NaN 0 days 00:15:00
3340 1 25415 25416 218,923.89 218,189.00 -734.89 -0.34 2022-09-01 19:30:00 2022-09-01 19:45:00 NaN 0 days 00:15:00
3341 1 25416 25417 218,210.82 218,489.00 278.18 0.13 2022-09-01 19:45:00 2022-09-01 20:00:00 NaN 0 days 00:15:00
3342 1 25417 25418 218,510.85 219,290.00 779.15 0.36 2022-09-01 20:00:00 2022-09-01 20:15:00 NaN 0 days 00:15:00
3343 1 25418 25419 219,311.93 220,521.00 1,209.07 0.55 2022-09-01 20:15:00 2022-09-01 20:30:00 NaN 0 days 00:15:00
3344 1 25419 25420 220,543.05 220,640.00 96.95 0.04 2022-09-01 20:30:00 2022-09-01 20:45:00 NaN 0 days 00:15:00
3345 1 25420 25421 220,662.06 220,573.00 -89.06 -0.04 2022-09-01 20:45:00 2022-09-01 21:00:00 NaN 0 days 00:15:00
3346 1 25421 25422 220,595.06 221,640.00 1,044.94 0.47 2022-09-01 21:00:00 2022-09-01 21:15:00 NaN 0 days 00:15:00
3347 1 25422 25423 221,662.16 222,999.00 1,336.84 0.60 2022-09-01 21:15:00 2022-09-01 21:30:00 NaN 0 days 00:15:00
3348 1 25423 25424 223,021.30 221,505.00 -1,516.30 -0.68 2022-09-01 21:30:00 2022-09-01 21:45:00 NaN 0 days 00:15:00
3349 1 25424 25425 221,527.15 221,424.00 -103.15 -0.05 2022-09-01 21:45:00 2022-09-01 22:00:00 NaN 0 days 00:15:00
3350 1 25425 25426 221,446.14 222,180.00 733.86 0.33 2022-09-01 22:00:00 2022-09-01 22:15:00 NaN 0 days 00:15:00
3351 1 25426 25427 222,202.22 223,259.00 1,056.78 0.48 2022-09-01 22:15:00 2022-09-01 22:30:00 NaN 0 days 00:15:00
3352 1 25427 25428 223,281.33 222,364.00 -917.33 -0.41 2022-09-01 22:30:00 2022-09-01 22:45:00 NaN 0 days 00:15:00
3353 1 25428 25429 222,386.24 222,099.00 -287.24 -0.13 2022-09-01 22:45:00 2022-09-01 23:00:00 NaN 0 days 00:15:00
3354 1 25429 25430 222,121.21 222,284.00 162.79 0.07 2022-09-01 23:00:00 2022-09-01 23:15:00 NaN 0 days 00:15:00
3355 1 25430 25431 222,306.23 221,799.00 -507.23 -0.23 2022-09-01 23:15:00 2022-09-01 23:30:00 NaN 0 days 00:15:00
3356 1 25431 25432 221,821.18 221,844.00 22.82 0.01 2022-09-01 23:30:00 2022-09-01 23:45:00 NaN 0 days 00:15:00
3357 1 25432 25433 221,866.18 222,037.00 170.82 0.08 2022-09-01 23:45:00 2022-09-02 00:00:00 NaN 0 days 00:15:00
3358 1 25433 25722 222,059.20 221,950.00 -109.20 -0.05 2022-09-02 00:00:00 2022-09-05 00:15:00 NaN 3 days 00:15:00
3359 1 26202 26203 245,016.50 244,437.00 -579.50 -0.24 2022-09-10 00:15:00 2022-09-10 00:30:00 NaN 0 days 00:15:00
3360 1 26203 26204 244,461.44 244,493.00 31.56 0.01 2022-09-10 00:30:00 2022-09-10 00:45:00 NaN 0 days 00:15:00
3361 1 26204 26205 244,517.45 244,463.00 -54.45 -0.02 2022-09-10 00:45:00 2022-09-10 01:00:00 NaN 0 days 00:15:00
3362 1 26205 26206 244,487.45 245,144.00 656.55 0.27 2022-09-10 01:00:00 2022-09-10 01:15:00 NaN 0 days 00:15:00
3363 1 26206 26207 245,168.51 245,322.00 153.49 0.06 2022-09-10 01:15:00 2022-09-10 01:30:00 NaN 0 days 00:15:00
3364 1 26207 26208 245,346.53 245,238.00 -108.53 -0.04 2022-09-10 01:30:00 2022-09-10 01:45:00 NaN 0 days 00:15:00
3365 1 26208 26209 245,262.52 245,993.00 730.48 0.30 2022-09-10 01:45:00 2022-09-10 02:00:00 NaN 0 days 00:15:00
3366 1 26209 26210 246,017.60 246,152.00 134.40 0.05 2022-09-10 02:00:00 2022-09-10 02:15:00 NaN 0 days 00:15:00
3367 1 26210 26211 246,176.62 245,722.00 -454.62 -0.18 2022-09-10 02:15:00 2022-09-10 02:30:00 NaN 0 days 00:15:00
3368 1 26211 26212 245,746.57 245,903.00 156.43 0.06 2022-09-10 02:30:00 2022-09-10 02:45:00 NaN 0 days 00:15:00
3369 1 26212 26213 245,927.59 246,260.00 332.41 0.14 2022-09-10 02:45:00 2022-09-10 03:00:00 NaN 0 days 00:15:00
3370 1 26213 26214 246,284.63 248,001.00 1,716.37 0.70 2022-09-10 03:00:00 2022-09-10 03:15:00 NaN 0 days 00:15:00
3371 1 26214 26215 248,025.80 247,506.00 -519.80 -0.21 2022-09-10 03:15:00 2022-09-10 03:30:00 NaN 0 days 00:15:00
3372 1 26215 26216 247,530.75 247,485.00 -45.75 -0.02 2022-09-10 03:30:00 2022-09-10 03:45:00 NaN 0 days 00:15:00
3373 1 26216 26217 247,509.75 247,782.00 272.25 0.11 2022-09-10 03:45:00 2022-09-10 04:00:00 NaN 0 days 00:15:00
3374 1 26217 26218 247,806.78 247,365.00 -441.78 -0.18 2022-09-10 04:00:00 2022-09-10 04:15:00 NaN 0 days 00:15:00
3375 1 26218 26219 247,389.74 248,779.00 1,389.26 0.56 2022-09-10 04:15:00 2022-09-10 04:30:00 NaN 0 days 00:15:00
3376 1 26219 26220 248,803.88 247,420.00 -1,383.88 -0.56 2022-09-10 04:30:00 2022-09-10 04:45:00 NaN 0 days 00:15:00
3377 1 26220 26221 247,444.74 247,173.00 -271.74 -0.11 2022-09-10 04:45:00 2022-09-10 05:00:00 NaN 0 days 00:15:00
3378 1 26221 26222 247,197.72 246,978.00 -219.72 -0.09 2022-09-10 05:00:00 2022-09-10 05:15:00 NaN 0 days 00:15:00
3379 1 26222 26223 247,002.70 247,099.00 96.30 0.04 2022-09-10 05:15:00 2022-09-10 05:30:00 NaN 0 days 00:15:00
3380 1 26223 26224 247,123.71 247,601.00 477.29 0.19 2022-09-10 05:30:00 2022-09-10 05:45:00 NaN 0 days 00:15:00
3381 1 26224 26225 247,625.76 247,658.00 32.24 0.01 2022-09-10 05:45:00 2022-09-10 06:00:00 NaN 0 days 00:15:00
3382 1 26225 26226 247,682.77 247,052.00 -630.77 -0.25 2022-09-10 06:00:00 2022-09-10 06:15:00 NaN 0 days 00:15:00
3383 1 26226 26227 247,076.71 247,246.00 169.29 0.07 2022-09-10 06:15:00 2022-09-10 06:30:00 NaN 0 days 00:15:00
3384 1 26227 26228 247,270.72 246,993.00 -277.72 -0.11 2022-09-10 06:30:00 2022-09-10 06:45:00 NaN 0 days 00:15:00
3385 1 26228 26229 247,017.70 246,800.00 -217.70 -0.09 2022-09-10 06:45:00 2022-09-10 07:00:00 NaN 0 days 00:15:00
3386 1 26229 26230 246,824.68 247,475.00 650.32 0.26 2022-09-10 07:00:00 2022-09-10 07:15:00 NaN 0 days 00:15:00
3387 1 26230 26231 247,499.75 247,051.00 -448.75 -0.18 2022-09-10 07:15:00 2022-09-10 07:30:00 NaN 0 days 00:15:00
3388 1 26231 26232 247,075.71 246,982.00 -93.71 -0.04 2022-09-10 07:30:00 2022-09-10 07:45:00 NaN 0 days 00:15:00
3389 1 26232 26233 247,006.70 245,360.00 -1,646.70 -0.67 2022-09-10 07:45:00 2022-09-10 08:00:00 NaN 0 days 00:15:00
3390 1 26233 26234 245,384.54 243,999.00 -1,385.54 -0.56 2022-09-10 08:00:00 2022-09-10 08:15:00 NaN 0 days 00:15:00
3391 1 26234 26235 244,023.40 244,748.00 724.60 0.30 2022-09-10 08:15:00 2022-09-10 08:30:00 NaN 0 days 00:15:00
3392 1 26235 26236 244,772.47 245,229.00 456.53 0.19 2022-09-10 08:30:00 2022-09-10 08:45:00 NaN 0 days 00:15:00
3393 1 26236 26237 245,253.52 245,017.00 -236.52 -0.10 2022-09-10 08:45:00 2022-09-10 09:00:00 NaN 0 days 00:15:00
3394 1 26237 26238 245,041.50 244,876.00 -165.50 -0.07 2022-09-10 09:00:00 2022-09-10 09:15:00 NaN 0 days 00:15:00
3395 1 26238 26239 244,900.49 245,229.00 328.51 0.13 2022-09-10 09:15:00 2022-09-10 09:30:00 NaN 0 days 00:15:00
3396 1 26239 26240 245,253.52 245,333.00 79.48 0.03 2022-09-10 09:30:00 2022-09-10 09:45:00 NaN 0 days 00:15:00
3397 1 26240 26241 245,357.53 245,826.00 468.47 0.19 2022-09-10 09:45:00 2022-09-10 10:00:00 NaN 0 days 00:15:00
3398 1 26241 26242 245,850.58 245,841.00 -9.58 -0.00 2022-09-10 10:00:00 2022-09-10 10:15:00 NaN 0 days 00:15:00
3399 1 26242 26243 245,865.58 245,399.00 -466.58 -0.19 2022-09-10 10:15:00 2022-09-10 10:30:00 NaN 0 days 00:15:00
3400 1 26243 26244 245,423.54 245,607.00 183.46 0.07 2022-09-10 10:30:00 2022-09-10 10:45:00 NaN 0 days 00:15:00
3401 1 26244 26245 245,631.56 245,965.00 333.44 0.14 2022-09-10 10:45:00 2022-09-10 11:00:00 NaN 0 days 00:15:00
3402 1 26245 26246 245,989.60 246,145.00 155.40 0.06 2022-09-10 11:00:00 2022-09-10 11:15:00 NaN 0 days 00:15:00
3403 1 26246 26247 246,169.61 246,235.00 65.39 0.03 2022-09-10 11:15:00 2022-09-10 11:30:00 NaN 0 days 00:15:00
3404 1 26247 26248 246,259.62 245,899.00 -360.62 -0.15 2022-09-10 11:30:00 2022-09-10 11:45:00 NaN 0 days 00:15:00
3405 1 26248 26249 245,923.59 246,258.00 334.41 0.14 2022-09-10 11:45:00 2022-09-10 12:00:00 NaN 0 days 00:15:00
3406 1 26249 26250 246,282.63 246,002.00 -280.63 -0.11 2022-09-10 12:00:00 2022-09-10 12:15:00 NaN 0 days 00:15:00
3407 1 26250 26251 246,026.60 246,795.00 768.40 0.31 2022-09-10 12:15:00 2022-09-10 12:30:00 NaN 0 days 00:15:00
3408 1 26251 26252 246,819.68 246,116.00 -703.68 -0.29 2022-09-10 12:30:00 2022-09-10 12:45:00 NaN 0 days 00:15:00
3409 1 26252 26253 246,140.61 246,019.00 -121.61 -0.05 2022-09-10 12:45:00 2022-09-10 13:00:00 NaN 0 days 00:15:00
3410 1 26253 26254 246,043.60 246,097.00 53.40 0.02 2022-09-10 13:00:00 2022-09-10 13:15:00 NaN 0 days 00:15:00
3411 1 26254 26255 246,121.61 245,710.00 -411.61 -0.17 2022-09-10 13:15:00 2022-09-10 13:30:00 NaN 0 days 00:15:00
3412 1 26255 26256 245,734.57 245,758.00 23.43 0.01 2022-09-10 13:30:00 2022-09-10 13:45:00 NaN 0 days 00:15:00
3413 1 26256 26257 245,782.58 244,969.00 -813.58 -0.33 2022-09-10 13:45:00 2022-09-10 14:00:00 NaN 0 days 00:15:00
3414 1 26257 26258 244,993.50 244,615.00 -378.50 -0.15 2022-09-10 14:00:00 2022-09-10 14:15:00 NaN 0 days 00:15:00
3415 1 26258 26259 244,639.46 244,770.00 130.54 0.05 2022-09-10 14:15:00 2022-09-10 14:30:00 NaN 0 days 00:15:00
3416 1 26259 26260 244,794.48 245,076.00 281.52 0.12 2022-09-10 14:30:00 2022-09-10 14:45:00 NaN 0 days 00:15:00
3417 1 26260 26261 245,100.51 244,872.00 -228.51 -0.09 2022-09-10 14:45:00 2022-09-10 15:00:00 NaN 0 days 00:15:00
3418 1 26261 26262 244,896.49 244,960.00 63.51 0.03 2022-09-10 15:00:00 2022-09-10 15:15:00 NaN 0 days 00:15:00
3419 1 26262 26263 244,984.50 244,980.00 -4.50 -0.00 2022-09-10 15:15:00 2022-09-10 15:30:00 NaN 0 days 00:15:00
3420 1 26263 26264 245,004.50 245,298.00 293.50 0.12 2022-09-10 15:30:00 2022-09-10 15:45:00 NaN 0 days 00:15:00
3421 1 26264 26265 245,322.53 244,522.00 -800.53 -0.33 2022-09-10 15:45:00 2022-09-10 16:00:00 NaN 0 days 00:15:00
3422 1 26265 26266 244,546.45 244,726.00 179.55 0.07 2022-09-10 16:00:00 2022-09-10 16:15:00 NaN 0 days 00:15:00
3423 1 26266 26267 244,750.47 243,908.00 -842.47 -0.34 2022-09-10 16:15:00 2022-09-10 16:30:00 NaN 0 days 00:15:00
3424 1 26267 26268 243,932.39 244,393.00 460.61 0.19 2022-09-10 16:30:00 2022-09-10 16:45:00 NaN 0 days 00:15:00
3425 1 26268 26269 244,417.44 245,499.00 1,081.56 0.44 2022-09-10 16:45:00 2022-09-10 17:00:00 NaN 0 days 00:15:00
3426 1 26269 26270 245,523.55 245,864.00 340.45 0.14 2022-09-10 17:00:00 2022-09-10 17:15:00 NaN 0 days 00:15:00
3427 1 26270 26271 245,888.59 245,122.00 -766.59 -0.31 2022-09-10 17:15:00 2022-09-10 17:30:00 NaN 0 days 00:15:00
3428 1 26271 26272 245,146.51 245,428.00 281.49 0.11 2022-09-10 17:30:00 2022-09-10 17:45:00 NaN 0 days 00:15:00
3429 1 26272 26273 245,452.54 245,214.00 -238.54 -0.10 2022-09-10 17:45:00 2022-09-10 18:00:00 NaN 0 days 00:15:00
3430 1 26273 26274 245,238.52 245,673.00 434.48 0.18 2022-09-10 18:00:00 2022-09-10 18:15:00 NaN 0 days 00:15:00
3431 1 26274 26275 245,697.57 246,691.00 993.43 0.40 2022-09-10 18:15:00 2022-09-10 18:30:00 NaN 0 days 00:15:00
3432 1 26275 26276 246,715.67 247,143.00 427.33 0.17 2022-09-10 18:30:00 2022-09-10 18:45:00 NaN 0 days 00:15:00
3433 1 26276 26277 247,167.71 248,000.00 832.29 0.34 2022-09-10 18:45:00 2022-09-10 19:00:00 NaN 0 days 00:15:00
3434 1 26277 26278 248,024.80 247,370.00 -654.80 -0.26 2022-09-10 19:00:00 2022-09-10 19:15:00 NaN 0 days 00:15:00
3435 1 26278 26279 247,394.74 247,347.00 -47.74 -0.02 2022-09-10 19:15:00 2022-09-10 19:30:00 NaN 0 days 00:15:00
3436 1 26279 26280 247,371.73 247,721.00 349.27 0.14 2022-09-10 19:30:00 2022-09-10 19:45:00 NaN 0 days 00:15:00
3437 1 26280 26281 247,745.77 247,689.00 -56.77 -0.02 2022-09-10 19:45:00 2022-09-10 20:00:00 NaN 0 days 00:15:00
3438 1 26281 26282 247,713.77 248,135.00 421.23 0.17 2022-09-10 20:00:00 2022-09-10 20:15:00 NaN 0 days 00:15:00
3439 1 26282 26283 248,159.81 247,999.00 -160.81 -0.06 2022-09-10 20:15:00 2022-09-10 20:30:00 NaN 0 days 00:15:00
3440 1 26283 26284 248,023.80 247,820.00 -203.80 -0.08 2022-09-10 20:30:00 2022-09-10 20:45:00 NaN 0 days 00:15:00
3441 1 26284 26285 247,844.78 246,929.00 -915.78 -0.37 2022-09-10 20:45:00 2022-09-10 21:00:00 NaN 0 days 00:15:00
3442 1 26285 26286 246,953.69 247,529.00 575.31 0.23 2022-09-10 21:00:00 2022-09-10 21:15:00 NaN 0 days 00:15:00
3443 1 26286 26287 247,553.75 247,689.00 135.25 0.05 2022-09-10 21:15:00 2022-09-10 21:30:00 NaN 0 days 00:15:00
3444 1 26287 26288 247,713.77 247,698.00 -15.77 -0.01 2022-09-10 21:30:00 2022-09-10 21:45:00 NaN 0 days 00:15:00
3445 1 26288 26289 247,722.77 248,280.00 557.23 0.22 2022-09-10 21:45:00 2022-09-10 22:00:00 NaN 0 days 00:15:00
3446 1 26289 26290 248,304.83 250,325.00 2,020.17 0.81 2022-09-10 22:00:00 2022-09-10 22:15:00 NaN 0 days 00:15:00
3447 1 26290 26291 250,350.03 251,125.00 774.97 0.31 2022-09-10 22:15:00 2022-09-10 22:30:00 NaN 0 days 00:15:00
3448 1 26291 26292 251,150.11 250,824.00 -326.11 -0.13 2022-09-10 22:30:00 2022-09-10 22:45:00 NaN 0 days 00:15:00
3449 1 26292 26293 250,849.08 253,391.00 2,541.92 1.01 2022-09-10 22:45:00 2022-09-10 23:00:00 NaN 0 days 00:15:00
3450 1 26293 26294 253,416.34 254,410.00 993.66 0.39 2022-09-10 23:00:00 2022-09-10 23:15:00 NaN 0 days 00:15:00
3451 1 26294 26295 254,435.44 253,960.00 -475.44 -0.19 2022-09-10 23:15:00 2022-09-10 23:30:00 NaN 0 days 00:15:00
3452 1 26295 26296 253,985.40 254,212.00 226.60 0.09 2022-09-10 23:30:00 2022-09-10 23:45:00 NaN 0 days 00:15:00
3453 1 26296 26297 254,237.42 253,501.00 -736.42 -0.29 2022-09-10 23:45:00 2022-09-11 00:00:00 NaN 0 days 00:15:00
3454 1 26297 26490 253,526.35 244,934.00 -8,592.35 -3.39 2022-09-11 00:00:00 2022-09-13 00:15:00 NaN 2 days 00:15:00
3455 1 27546 27547 190,306.03 189,720.00 -586.03 -0.31 2022-09-24 00:15:00 2022-09-24 00:30:00 NaN 0 days 00:15:00
3456 1 27547 27548 189,738.97 189,011.00 -727.97 -0.38 2022-09-24 00:30:00 2022-09-24 00:45:00 NaN 0 days 00:15:00
3457 1 27548 27549 189,029.90 188,481.00 -548.90 -0.29 2022-09-24 00:45:00 2022-09-24 01:00:00 NaN 0 days 00:15:00
3458 1 27549 27550 188,499.85 188,869.00 369.15 0.20 2022-09-24 01:00:00 2022-09-24 01:15:00 NaN 0 days 00:15:00
3459 1 27550 27551 188,887.89 189,764.00 876.11 0.46 2022-09-24 01:15:00 2022-09-24 01:30:00 NaN 0 days 00:15:00
3460 1 27551 27552 189,782.98 188,944.00 -838.98 -0.44 2022-09-24 01:30:00 2022-09-24 01:45:00 NaN 0 days 00:15:00
3461 1 27552 27553 188,962.89 189,189.00 226.11 0.12 2022-09-24 01:45:00 2022-09-24 02:00:00 NaN 0 days 00:15:00
3462 1 27553 27554 189,207.92 189,039.00 -168.92 -0.09 2022-09-24 02:00:00 2022-09-24 02:15:00 NaN 0 days 00:15:00
3463 1 27554 27555 189,057.90 189,029.00 -28.90 -0.02 2022-09-24 02:15:00 2022-09-24 02:30:00 NaN 0 days 00:15:00
3464 1 27555 27556 189,047.90 190,000.00 952.10 0.50 2022-09-24 02:30:00 2022-09-24 02:45:00 NaN 0 days 00:15:00
3465 1 27556 27557 190,019.00 189,783.00 -236.00 -0.12 2022-09-24 02:45:00 2022-09-24 03:00:00 NaN 0 days 00:15:00
3466 1 27557 27558 189,801.98 189,859.00 57.02 0.03 2022-09-24 03:00:00 2022-09-24 03:15:00 NaN 0 days 00:15:00
3467 1 27558 27559 189,877.99 189,432.00 -445.99 -0.23 2022-09-24 03:15:00 2022-09-24 03:30:00 NaN 0 days 00:15:00
3468 1 27559 27560 189,450.94 189,712.00 261.06 0.14 2022-09-24 03:30:00 2022-09-24 03:45:00 NaN 0 days 00:15:00
3469 1 27560 27561 189,730.97 188,724.00 -1,006.97 -0.53 2022-09-24 03:45:00 2022-09-24 04:00:00 NaN 0 days 00:15:00
3470 1 27561 27562 188,742.87 189,482.00 739.13 0.39 2022-09-24 04:00:00 2022-09-24 04:15:00 NaN 0 days 00:15:00
3471 1 27562 27563 189,500.95 189,029.00 -471.95 -0.25 2022-09-24 04:15:00 2022-09-24 04:30:00 NaN 0 days 00:15:00
3472 1 27563 27564 189,047.90 189,803.00 755.10 0.40 2022-09-24 04:30:00 2022-09-24 04:45:00 NaN 0 days 00:15:00
3473 1 27564 27565 189,821.98 189,947.00 125.02 0.07 2022-09-24 04:45:00 2022-09-24 05:00:00 NaN 0 days 00:15:00
3474 1 27565 27566 189,965.99 190,200.00 234.01 0.12 2022-09-24 05:00:00 2022-09-24 05:15:00 NaN 0 days 00:15:00
3475 1 27566 27567 190,219.02 190,160.00 -59.02 -0.03 2022-09-24 05:15:00 2022-09-24 05:30:00 NaN 0 days 00:15:00
3476 1 27567 27568 190,179.02 189,888.00 -291.02 -0.15 2022-09-24 05:30:00 2022-09-24 05:45:00 NaN 0 days 00:15:00
3477 1 27568 27569 189,906.99 190,500.00 593.01 0.31 2022-09-24 05:45:00 2022-09-24 06:00:00 NaN 0 days 00:15:00
3478 1 27569 27570 190,519.05 191,034.00 514.95 0.27 2022-09-24 06:00:00 2022-09-24 06:15:00 NaN 0 days 00:15:00
3479 1 27570 27571 191,053.10 190,164.00 -889.10 -0.47 2022-09-24 06:15:00 2022-09-24 06:30:00 NaN 0 days 00:15:00
3480 1 27571 27572 190,183.02 190,411.00 227.98 0.12 2022-09-24 06:30:00 2022-09-24 06:45:00 NaN 0 days 00:15:00
3481 1 27572 27573 190,430.04 189,748.00 -682.04 -0.36 2022-09-24 06:45:00 2022-09-24 07:00:00 NaN 0 days 00:15:00
3482 1 27573 27574 189,766.97 189,802.00 35.03 0.02 2022-09-24 07:00:00 2022-09-24 07:15:00 NaN 0 days 00:15:00
3483 1 27574 27575 189,820.98 189,143.00 -677.98 -0.36 2022-09-24 07:15:00 2022-09-24 07:30:00 NaN 0 days 00:15:00
3484 1 27575 27576 189,161.91 189,482.00 320.09 0.17 2022-09-24 07:30:00 2022-09-24 07:45:00 NaN 0 days 00:15:00
3485 1 27576 27577 189,500.95 189,814.00 313.05 0.17 2022-09-24 07:45:00 2022-09-24 08:00:00 NaN 0 days 00:15:00
3486 1 27577 27578 189,832.98 189,718.00 -114.98 -0.06 2022-09-24 08:00:00 2022-09-24 08:15:00 NaN 0 days 00:15:00
3487 1 27578 27579 189,736.97 189,210.00 -526.97 -0.28 2022-09-24 08:15:00 2022-09-24 08:30:00 NaN 0 days 00:15:00
3488 1 27579 27580 189,228.92 189,427.00 198.08 0.10 2022-09-24 08:30:00 2022-09-24 08:45:00 NaN 0 days 00:15:00
3489 1 27580 27581 189,445.94 190,312.00 866.06 0.46 2022-09-24 08:45:00 2022-09-24 09:00:00 NaN 0 days 00:15:00
3490 1 27581 27582 190,331.03 190,527.00 195.97 0.10 2022-09-24 09:00:00 2022-09-24 09:15:00 NaN 0 days 00:15:00
3491 1 27582 27583 190,546.05 190,165.00 -381.05 -0.20 2022-09-24 09:15:00 2022-09-24 09:30:00 NaN 0 days 00:15:00
3492 1 27583 27584 190,184.02 189,902.00 -282.02 -0.15 2022-09-24 09:30:00 2022-09-24 09:45:00 NaN 0 days 00:15:00
3493 1 27584 27585 189,920.99 190,086.00 165.01 0.09 2022-09-24 09:45:00 2022-09-24 10:00:00 NaN 0 days 00:15:00
3494 1 27585 27586 190,105.01 190,265.00 159.99 0.08 2022-09-24 10:00:00 2022-09-24 10:15:00 NaN 0 days 00:15:00
3495 1 27586 27587 190,284.03 190,000.00 -284.03 -0.15 2022-09-24 10:15:00 2022-09-24 10:30:00 NaN 0 days 00:15:00
3496 1 27587 27588 190,019.00 190,354.00 335.00 0.18 2022-09-24 10:30:00 2022-09-24 10:45:00 NaN 0 days 00:15:00
3497 1 27588 27589 190,373.04 189,629.00 -744.04 -0.39 2022-09-24 10:45:00 2022-09-24 11:00:00 NaN 0 days 00:15:00
3498 1 27589 27590 189,647.96 189,946.00 298.04 0.16 2022-09-24 11:00:00 2022-09-24 11:15:00 NaN 0 days 00:15:00
3499 1 27590 27591 189,964.99 189,901.00 -63.99 -0.03 2022-09-24 11:15:00 2022-09-24 11:30:00 NaN 0 days 00:15:00
3500 1 27591 27592 189,919.99 190,562.00 642.01 0.34 2022-09-24 11:30:00 2022-09-24 11:45:00 NaN 0 days 00:15:00
3501 1 27592 27593 190,581.06 190,409.00 -172.06 -0.09 2022-09-24 11:45:00 2022-09-24 12:00:00 NaN 0 days 00:15:00
3502 1 27593 27594 190,428.04 190,431.00 2.96 0.00 2022-09-24 12:00:00 2022-09-24 12:15:00 NaN 0 days 00:15:00
3503 1 27594 27595 190,450.04 190,241.00 -209.04 -0.11 2022-09-24 12:15:00 2022-09-24 12:30:00 NaN 0 days 00:15:00
3504 1 27595 27596 190,260.02 190,106.00 -154.02 -0.08 2022-09-24 12:30:00 2022-09-24 12:45:00 NaN 0 days 00:15:00
3505 1 27596 27597 190,125.01 191,260.00 1,134.99 0.60 2022-09-24 12:45:00 2022-09-24 13:00:00 NaN 0 days 00:15:00
3506 1 27597 27598 191,279.13 191,026.00 -253.13 -0.13 2022-09-24 13:00:00 2022-09-24 13:15:00 NaN 0 days 00:15:00
3507 1 27598 27599 191,045.10 192,352.00 1,306.90 0.68 2022-09-24 13:15:00 2022-09-24 13:30:00 NaN 0 days 00:15:00
3508 1 27599 27600 192,371.24 191,591.00 -780.24 -0.41 2022-09-24 13:30:00 2022-09-24 13:45:00 NaN 0 days 00:15:00
3509 1 27600 27601 191,610.16 193,129.00 1,518.84 0.79 2022-09-24 13:45:00 2022-09-24 14:00:00 NaN 0 days 00:15:00
3510 1 27601 27602 193,148.31 192,572.00 -576.31 -0.30 2022-09-24 14:00:00 2022-09-24 14:15:00 NaN 0 days 00:15:00
3511 1 27602 27603 192,591.26 192,532.00 -59.26 -0.03 2022-09-24 14:15:00 2022-09-24 14:30:00 NaN 0 days 00:15:00
3512 1 27603 27604 192,551.25 192,695.00 143.75 0.07 2022-09-24 14:30:00 2022-09-24 14:45:00 NaN 0 days 00:15:00
3513 1 27604 27605 192,714.27 192,731.00 16.73 0.01 2022-09-24 14:45:00 2022-09-24 15:00:00 NaN 0 days 00:15:00
3514 1 27605 27606 192,750.27 192,613.00 -137.27 -0.07 2022-09-24 15:00:00 2022-09-24 15:15:00 NaN 0 days 00:15:00
3515 1 27606 27607 192,632.26 191,850.00 -782.26 -0.41 2022-09-24 15:15:00 2022-09-24 15:30:00 NaN 0 days 00:15:00
3516 1 27607 27608 191,869.18 191,796.00 -73.18 -0.04 2022-09-24 15:30:00 2022-09-24 15:45:00 NaN 0 days 00:15:00
3517 1 27608 27609 191,815.18 191,446.00 -369.18 -0.19 2022-09-24 15:45:00 2022-09-24 16:00:00 NaN 0 days 00:15:00
3518 1 27609 27610 191,465.14 192,107.00 641.86 0.34 2022-09-24 16:00:00 2022-09-24 16:15:00 NaN 0 days 00:15:00
3519 1 27610 27611 192,126.21 192,700.00 573.79 0.30 2022-09-24 16:15:00 2022-09-24 16:30:00 NaN 0 days 00:15:00
3520 1 27611 27612 192,719.27 192,691.00 -28.27 -0.01 2022-09-24 16:30:00 2022-09-24 16:45:00 NaN 0 days 00:15:00
3521 1 27612 27613 192,710.27 192,163.00 -547.27 -0.28 2022-09-24 16:45:00 2022-09-24 17:00:00 NaN 0 days 00:15:00
3522 1 27613 27614 192,182.22 191,835.00 -347.22 -0.18 2022-09-24 17:00:00 2022-09-24 17:15:00 NaN 0 days 00:15:00
3523 1 27614 27615 191,854.18 192,467.00 612.82 0.32 2022-09-24 17:15:00 2022-09-24 17:30:00 NaN 0 days 00:15:00
3524 1 27615 27616 192,486.25 192,224.00 -262.25 -0.14 2022-09-24 17:30:00 2022-09-24 17:45:00 NaN 0 days 00:15:00
3525 1 27616 27617 192,243.22 191,650.00 -593.22 -0.31 2022-09-24 17:45:00 2022-09-24 18:00:00 NaN 0 days 00:15:00
3526 1 27617 27618 191,669.17 191,521.00 -148.17 -0.08 2022-09-24 18:00:00 2022-09-24 18:15:00 NaN 0 days 00:15:00
3527 1 27618 27619 191,540.15 191,769.00 228.85 0.12 2022-09-24 18:15:00 2022-09-24 18:30:00 NaN 0 days 00:15:00
3528 1 27619 27620 191,788.18 191,696.00 -92.18 -0.05 2022-09-24 18:30:00 2022-09-24 18:45:00 NaN 0 days 00:15:00
3529 1 27620 27621 191,715.17 191,906.00 190.83 0.10 2022-09-24 18:45:00 2022-09-24 19:00:00 NaN 0 days 00:15:00
3530 1 27621 27622 191,925.19 192,700.00 774.81 0.40 2022-09-24 19:00:00 2022-09-24 19:15:00 NaN 0 days 00:15:00
3531 1 27622 27623 192,719.27 192,715.00 -4.27 -0.00 2022-09-24 19:15:00 2022-09-24 19:30:00 NaN 0 days 00:15:00
3532 1 27623 27624 192,734.27 192,608.00 -126.27 -0.07 2022-09-24 19:30:00 2022-09-24 19:45:00 NaN 0 days 00:15:00
3533 1 27624 27625 192,627.26 192,669.00 41.74 0.02 2022-09-24 19:45:00 2022-09-24 20:00:00 NaN 0 days 00:15:00
3534 1 27625 27626 192,688.27 192,419.00 -269.27 -0.14 2022-09-24 20:00:00 2022-09-24 20:15:00 NaN 0 days 00:15:00
3535 1 27626 27627 192,438.24 192,490.00 51.76 0.03 2022-09-24 20:15:00 2022-09-24 20:30:00 NaN 0 days 00:15:00
3536 1 27627 27628 192,509.25 192,071.00 -438.25 -0.23 2022-09-24 20:30:00 2022-09-24 20:45:00 NaN 0 days 00:15:00
3537 1 27628 27629 192,090.21 192,237.00 146.79 0.08 2022-09-24 20:45:00 2022-09-24 21:00:00 NaN 0 days 00:15:00
3538 1 27629 27630 192,256.22 192,380.00 123.78 0.06 2022-09-24 21:00:00 2022-09-24 21:15:00 NaN 0 days 00:15:00
3539 1 27630 27631 192,399.24 191,612.00 -787.24 -0.41 2022-09-24 21:15:00 2022-09-24 21:30:00 NaN 0 days 00:15:00
3540 1 27631 27632 191,631.16 190,514.00 -1,117.16 -0.58 2022-09-24 21:30:00 2022-09-24 21:45:00 NaN 0 days 00:15:00
3541 1 27632 27633 190,533.05 190,356.00 -177.05 -0.09 2022-09-24 21:45:00 2022-09-24 22:00:00 NaN 0 days 00:15:00
3542 1 27633 27634 190,375.04 189,432.00 -943.04 -0.50 2022-09-24 22:00:00 2022-09-24 22:15:00 NaN 0 days 00:15:00
3543 1 27634 27635 189,450.94 188,811.00 -639.94 -0.34 2022-09-24 22:15:00 2022-09-24 22:30:00 NaN 0 days 00:15:00
3544 1 27635 27636 188,829.88 188,616.00 -213.88 -0.11 2022-09-24 22:30:00 2022-09-24 22:45:00 NaN 0 days 00:15:00
3545 1 27636 27637 188,634.86 189,478.00 843.14 0.45 2022-09-24 22:45:00 2022-09-24 23:00:00 NaN 0 days 00:15:00
3546 1 27637 27638 189,496.95 188,283.00 -1,213.95 -0.64 2022-09-24 23:00:00 2022-09-24 23:15:00 NaN 0 days 00:15:00
3547 1 27638 27639 188,301.83 188,498.00 196.17 0.10 2022-09-24 23:15:00 2022-09-24 23:30:00 NaN 0 days 00:15:00
3548 1 27639 27640 188,516.85 188,606.00 89.15 0.05 2022-09-24 23:30:00 2022-09-24 23:45:00 NaN 0 days 00:15:00
3549 1 27640 27641 188,624.86 188,966.00 341.14 0.18 2022-09-24 23:45:00 2022-09-25 00:00:00 NaN 0 days 00:15:00
3550 1 27641 28122 188,984.90 192,986.00 4,001.10 2.12 2022-09-25 00:00:00 2022-09-30 00:15:00 NaN 5 days 00:15:00
3551 1 28218 28219 192,416.24 192,787.00 370.76 0.19 2022-10-01 00:15:00 2022-10-01 00:30:00 NaN 0 days 00:15:00
3552 1 28219 28220 192,806.28 192,936.00 129.72 0.07 2022-10-01 00:30:00 2022-10-01 00:45:00 NaN 0 days 00:15:00
3553 1 28220 28221 192,955.29 191,973.00 -982.29 -0.51 2022-10-01 00:45:00 2022-10-01 01:00:00 NaN 0 days 00:15:00
3554 1 28221 28222 191,992.20 192,266.00 273.80 0.14 2022-10-01 01:00:00 2022-10-01 01:15:00 NaN 0 days 00:15:00
3555 1 28222 28223 192,285.23 192,713.00 427.77 0.22 2022-10-01 01:15:00 2022-10-01 01:30:00 NaN 0 days 00:15:00
3556 1 28223 28224 192,732.27 192,582.00 -150.27 -0.08 2022-10-01 01:30:00 2022-10-01 01:45:00 NaN 0 days 00:15:00
3557 1 28224 28225 192,601.26 192,673.00 71.74 0.04 2022-10-01 01:45:00 2022-10-01 02:00:00 NaN 0 days 00:15:00
3558 1 28225 28226 192,692.27 192,943.00 250.73 0.13 2022-10-01 02:00:00 2022-10-01 02:15:00 NaN 0 days 00:15:00
3559 1 28226 28227 192,962.29 192,730.00 -232.29 -0.12 2022-10-01 02:15:00 2022-10-01 02:30:00 NaN 0 days 00:15:00
3560 1 28227 28228 192,749.27 192,827.00 77.73 0.04 2022-10-01 02:30:00 2022-10-01 02:45:00 NaN 0 days 00:15:00
3561 1 28228 28229 192,846.28 192,736.00 -110.28 -0.06 2022-10-01 02:45:00 2022-10-01 03:00:00 NaN 0 days 00:15:00
3562 1 28229 28230 192,755.27 192,760.00 4.73 0.00 2022-10-01 03:00:00 2022-10-01 03:15:00 NaN 0 days 00:15:00
3563 1 28230 28231 192,779.28 192,293.00 -486.28 -0.25 2022-10-01 03:15:00 2022-10-01 03:30:00 NaN 0 days 00:15:00
3564 1 28231 28232 192,312.23 192,053.00 -259.23 -0.13 2022-10-01 03:30:00 2022-10-01 03:45:00 NaN 0 days 00:15:00
3565 1 28232 28233 192,072.21 192,514.00 441.79 0.23 2022-10-01 03:45:00 2022-10-01 04:00:00 NaN 0 days 00:15:00
3566 1 28233 28234 192,533.25 192,712.00 178.75 0.09 2022-10-01 04:00:00 2022-10-01 04:15:00 NaN 0 days 00:15:00
3567 1 28234 28235 192,731.27 192,791.00 59.73 0.03 2022-10-01 04:15:00 2022-10-01 04:30:00 NaN 0 days 00:15:00
3568 1 28235 28236 192,810.28 192,537.00 -273.28 -0.14 2022-10-01 04:30:00 2022-10-01 04:45:00 NaN 0 days 00:15:00
3569 1 28236 28237 192,556.25 192,850.00 293.75 0.15 2022-10-01 04:45:00 2022-10-01 05:00:00 NaN 0 days 00:15:00
3570 1 28237 28238 192,869.29 192,584.00 -285.29 -0.15 2022-10-01 05:00:00 2022-10-01 05:15:00 NaN 0 days 00:15:00
3571 1 28238 28239 192,603.26 192,599.00 -4.26 -0.00 2022-10-01 05:15:00 2022-10-01 05:30:00 NaN 0 days 00:15:00
3572 1 28239 28240 192,618.26 192,011.00 -607.26 -0.32 2022-10-01 05:30:00 2022-10-01 05:45:00 NaN 0 days 00:15:00
3573 1 28240 28241 192,030.20 192,233.00 202.80 0.11 2022-10-01 05:45:00 2022-10-01 06:00:00 NaN 0 days 00:15:00
3574 1 28241 28242 192,252.22 192,553.00 300.78 0.16 2022-10-01 06:00:00 2022-10-01 06:15:00 NaN 0 days 00:15:00
3575 1 28242 28243 192,572.26 192,531.00 -41.26 -0.02 2022-10-01 06:15:00 2022-10-01 06:30:00 NaN 0 days 00:15:00
3576 1 28243 28244 192,550.25 192,393.00 -157.25 -0.08 2022-10-01 06:30:00 2022-10-01 06:45:00 NaN 0 days 00:15:00
3577 1 28244 28245 192,412.24 192,488.00 75.76 0.04 2022-10-01 06:45:00 2022-10-01 07:00:00 NaN 0 days 00:15:00
3578 1 28245 28246 192,507.25 192,308.00 -199.25 -0.10 2022-10-01 07:00:00 2022-10-01 07:15:00 NaN 0 days 00:15:00
3579 1 28246 28247 192,327.23 192,200.00 -127.23 -0.07 2022-10-01 07:15:00 2022-10-01 07:30:00 NaN 0 days 00:15:00
3580 1 28247 28248 192,219.22 192,134.00 -85.22 -0.04 2022-10-01 07:30:00 2022-10-01 07:45:00 NaN 0 days 00:15:00
3581 1 28248 28249 192,153.21 192,573.00 419.79 0.22 2022-10-01 07:45:00 2022-10-01 08:00:00 NaN 0 days 00:15:00
3582 1 28249 28250 192,592.26 192,640.00 47.74 0.02 2022-10-01 08:00:00 2022-10-01 08:15:00 NaN 0 days 00:15:00
3583 1 28250 28251 192,659.26 192,703.00 43.74 0.02 2022-10-01 08:15:00 2022-10-01 08:30:00 NaN 0 days 00:15:00
3584 1 28251 28252 192,722.27 192,795.00 72.73 0.04 2022-10-01 08:30:00 2022-10-01 08:45:00 NaN 0 days 00:15:00
3585 1 28252 28253 192,814.28 192,900.00 85.72 0.04 2022-10-01 08:45:00 2022-10-01 09:00:00 NaN 0 days 00:15:00
3586 1 28253 28254 192,919.29 192,892.00 -27.29 -0.01 2022-10-01 09:00:00 2022-10-01 09:15:00 NaN 0 days 00:15:00
3587 1 28254 28255 192,911.29 192,634.00 -277.29 -0.14 2022-10-01 09:15:00 2022-10-01 09:30:00 NaN 0 days 00:15:00
3588 1 28255 28256 192,653.26 192,693.00 39.74 0.02 2022-10-01 09:30:00 2022-10-01 09:45:00 NaN 0 days 00:15:00
3589 1 28256 28257 192,712.27 192,930.00 217.73 0.11 2022-10-01 09:45:00 2022-10-01 10:00:00 NaN 0 days 00:15:00
3590 1 28257 28258 192,949.29 192,938.00 -11.29 -0.01 2022-10-01 10:00:00 2022-10-01 10:15:00 NaN 0 days 00:15:00
3591 1 28258 28259 192,957.29 192,649.00 -308.29 -0.16 2022-10-01 10:15:00 2022-10-01 10:30:00 NaN 0 days 00:15:00
3592 1 28259 28260 192,668.26 192,727.00 58.74 0.03 2022-10-01 10:30:00 2022-10-01 10:45:00 NaN 0 days 00:15:00
3593 1 28260 28261 192,746.27 192,733.00 -13.27 -0.01 2022-10-01 10:45:00 2022-10-01 11:00:00 NaN 0 days 00:15:00
3594 1 28261 28262 192,752.27 192,677.00 -75.27 -0.04 2022-10-01 11:00:00 2022-10-01 11:15:00 NaN 0 days 00:15:00
3595 1 28262 28263 192,696.27 192,712.00 15.73 0.01 2022-10-01 11:15:00 2022-10-01 11:30:00 NaN 0 days 00:15:00
3596 1 28263 28264 192,731.27 191,637.00 -1,094.27 -0.57 2022-10-01 11:30:00 2022-10-01 11:45:00 NaN 0 days 00:15:00
3597 1 28264 28265 191,656.16 191,940.00 283.84 0.15 2022-10-01 11:45:00 2022-10-01 12:00:00 NaN 0 days 00:15:00
3598 1 28265 28266 191,959.19 192,075.00 115.81 0.06 2022-10-01 12:00:00 2022-10-01 12:15:00 NaN 0 days 00:15:00
3599 1 28266 28267 192,094.21 191,802.00 -292.21 -0.15 2022-10-01 12:15:00 2022-10-01 12:30:00 NaN 0 days 00:15:00
3600 1 28267 28268 191,821.18 191,678.00 -143.18 -0.07 2022-10-01 12:30:00 2022-10-01 12:45:00 NaN 0 days 00:15:00
3601 1 28268 28269 191,697.17 191,311.00 -386.17 -0.20 2022-10-01 12:45:00 2022-10-01 13:00:00 NaN 0 days 00:15:00
3602 1 28269 28270 191,330.13 191,545.00 214.87 0.11 2022-10-01 13:00:00 2022-10-01 13:15:00 NaN 0 days 00:15:00
3603 1 28270 28271 191,564.15 192,013.00 448.85 0.23 2022-10-01 13:15:00 2022-10-01 13:30:00 NaN 0 days 00:15:00
3604 1 28271 28272 192,032.20 192,292.00 259.80 0.14 2022-10-01 13:30:00 2022-10-01 13:45:00 NaN 0 days 00:15:00
3605 1 28272 28273 192,311.23 192,292.00 -19.23 -0.01 2022-10-01 13:45:00 2022-10-01 14:00:00 NaN 0 days 00:15:00
3606 1 28273 28274 192,311.23 191,948.00 -363.23 -0.19 2022-10-01 14:00:00 2022-10-01 14:15:00 NaN 0 days 00:15:00
3607 1 28274 28275 191,967.19 192,128.00 160.81 0.08 2022-10-01 14:15:00 2022-10-01 14:30:00 NaN 0 days 00:15:00
3608 1 28275 28276 192,147.21 192,090.00 -57.21 -0.03 2022-10-01 14:30:00 2022-10-01 14:45:00 NaN 0 days 00:15:00
3609 1 28276 28277 192,109.21 191,665.00 -444.21 -0.23 2022-10-01 14:45:00 2022-10-01 15:00:00 NaN 0 days 00:15:00
3610 1 28277 28278 191,684.17 191,567.00 -117.17 -0.06 2022-10-01 15:00:00 2022-10-01 15:15:00 NaN 0 days 00:15:00
3611 1 28278 28279 191,586.16 191,868.00 281.84 0.15 2022-10-01 15:15:00 2022-10-01 15:30:00 NaN 0 days 00:15:00
3612 1 28279 28280 191,887.19 191,700.00 -187.19 -0.10 2022-10-01 15:30:00 2022-10-01 15:45:00 NaN 0 days 00:15:00
3613 1 28280 28281 191,719.17 191,678.00 -41.17 -0.02 2022-10-01 15:45:00 2022-10-01 16:00:00 NaN 0 days 00:15:00
3614 1 28281 28282 191,697.17 191,622.00 -75.17 -0.04 2022-10-01 16:00:00 2022-10-01 16:15:00 NaN 0 days 00:15:00
3615 1 28282 28283 191,641.16 191,107.00 -534.16 -0.28 2022-10-01 16:15:00 2022-10-01 16:30:00 NaN 0 days 00:15:00
3616 1 28283 28284 191,126.11 190,421.00 -705.11 -0.37 2022-10-01 16:30:00 2022-10-01 16:45:00 NaN 0 days 00:15:00
3617 1 28284 28285 190,440.04 189,594.00 -846.04 -0.44 2022-10-01 16:45:00 2022-10-01 17:00:00 NaN 0 days 00:15:00
3618 1 28285 28286 189,612.96 189,788.00 175.04 0.09 2022-10-01 17:00:00 2022-10-01 17:15:00 NaN 0 days 00:15:00
3619 1 28286 28287 189,806.98 189,717.00 -89.98 -0.05 2022-10-01 17:15:00 2022-10-01 17:30:00 NaN 0 days 00:15:00
3620 1 28287 28288 189,735.97 189,867.00 131.03 0.07 2022-10-01 17:30:00 2022-10-01 17:45:00 NaN 0 days 00:15:00
3621 1 28288 28289 189,885.99 189,948.00 62.01 0.03 2022-10-01 17:45:00 2022-10-01 18:00:00 NaN 0 days 00:15:00
3622 1 28289 28290 189,966.99 190,264.00 297.01 0.16 2022-10-01 18:00:00 2022-10-01 18:15:00 NaN 0 days 00:15:00
3623 1 28290 28291 190,283.03 189,960.00 -323.03 -0.17 2022-10-01 18:15:00 2022-10-01 18:30:00 NaN 0 days 00:15:00
3624 1 28291 28292 189,979.00 189,834.00 -145.00 -0.08 2022-10-01 18:30:00 2022-10-01 18:45:00 NaN 0 days 00:15:00
3625 1 28292 28293 189,852.98 189,926.00 73.02 0.04 2022-10-01 18:45:00 2022-10-01 19:00:00 NaN 0 days 00:15:00
3626 1 28293 28294 189,944.99 190,631.00 686.01 0.36 2022-10-01 19:00:00 2022-10-01 19:15:00 NaN 0 days 00:15:00
3627 1 28294 28295 190,650.06 190,625.00 -25.06 -0.01 2022-10-01 19:15:00 2022-10-01 19:30:00 NaN 0 days 00:15:00
3628 1 28295 28296 190,644.06 190,544.00 -100.06 -0.05 2022-10-01 19:30:00 2022-10-01 19:45:00 NaN 0 days 00:15:00
3629 1 28296 28297 190,563.05 190,000.00 -563.05 -0.30 2022-10-01 19:45:00 2022-10-01 20:00:00 NaN 0 days 00:15:00
3630 1 28297 28298 190,019.00 189,905.00 -114.00 -0.06 2022-10-01 20:00:00 2022-10-01 20:15:00 NaN 0 days 00:15:00
3631 1 28298 28299 189,923.99 188,944.00 -979.99 -0.52 2022-10-01 20:15:00 2022-10-01 20:30:00 NaN 0 days 00:15:00
3632 1 28299 28300 188,962.89 189,186.00 223.11 0.12 2022-10-01 20:30:00 2022-10-01 20:45:00 NaN 0 days 00:15:00
3633 1 28300 28301 189,204.92 189,739.00 534.08 0.28 2022-10-01 20:45:00 2022-10-01 21:00:00 NaN 0 days 00:15:00
3634 1 28301 28302 189,757.97 189,804.00 46.03 0.02 2022-10-01 21:00:00 2022-10-01 21:15:00 NaN 0 days 00:15:00
3635 1 28302 28303 189,822.98 189,900.00 77.02 0.04 2022-10-01 21:15:00 2022-10-01 21:30:00 NaN 0 days 00:15:00
3636 1 28303 28304 189,918.99 190,106.00 187.01 0.10 2022-10-01 21:30:00 2022-10-01 21:45:00 NaN 0 days 00:15:00
3637 1 28304 28305 190,125.01 190,241.00 115.99 0.06 2022-10-01 21:45:00 2022-10-01 22:00:00 NaN 0 days 00:15:00
3638 1 28305 28306 190,260.02 190,208.00 -52.02 -0.03 2022-10-01 22:00:00 2022-10-01 22:15:00 NaN 0 days 00:15:00
3639 1 28306 28307 190,227.02 190,437.00 209.98 0.11 2022-10-01 22:15:00 2022-10-01 22:30:00 NaN 0 days 00:15:00
3640 1 28307 28308 190,456.04 190,233.00 -223.04 -0.12 2022-10-01 22:30:00 2022-10-01 22:45:00 NaN 0 days 00:15:00
3641 1 28308 28309 190,252.02 190,309.00 56.98 0.03 2022-10-01 22:45:00 2022-10-01 23:00:00 NaN 0 days 00:15:00
3642 1 28309 28310 190,328.03 190,256.00 -72.03 -0.04 2022-10-01 23:00:00 2022-10-01 23:15:00 NaN 0 days 00:15:00
3643 1 28310 28311 190,275.03 190,250.00 -25.03 -0.01 2022-10-01 23:15:00 2022-10-01 23:30:00 NaN 0 days 00:15:00
3644 1 28311 28312 190,269.02 189,874.00 -395.02 -0.21 2022-10-01 23:30:00 2022-10-01 23:45:00 NaN 0 days 00:15:00
3645 1 28312 28313 189,892.99 189,844.00 -48.99 -0.03 2022-10-01 23:45:00 2022-10-02 00:00:00 NaN 0 days 00:15:00
3646 1 28313 28410 189,862.98 184,862.00 -5,000.98 -2.63 2022-10-02 00:00:00 2022-10-03 00:15:00 NaN 1 days 00:15:00
3647 1 28698 28699 195,251.52 196,427.00 1,175.48 0.60 2022-10-06 00:15:00 2022-10-06 00:30:00 NaN 0 days 00:15:00
3648 1 28699 28700 196,446.64 197,287.00 840.36 0.43 2022-10-06 00:30:00 2022-10-06 00:45:00 NaN 0 days 00:15:00
3649 1 28700 28701 197,306.73 196,930.00 -376.73 -0.19 2022-10-06 00:45:00 2022-10-06 01:00:00 NaN 0 days 00:15:00
3650 1 28701 28702 196,949.69 198,147.00 1,197.31 0.61 2022-10-06 01:00:00 2022-10-06 01:15:00 NaN 0 days 00:15:00
3651 1 28702 28703 198,166.81 198,463.00 296.19 0.15 2022-10-06 01:15:00 2022-10-06 01:30:00 NaN 0 days 00:15:00
3652 1 28703 28704 198,482.85 198,453.00 -29.85 -0.02 2022-10-06 01:30:00 2022-10-06 01:45:00 NaN 0 days 00:15:00
3653 1 28704 28705 198,472.85 198,754.00 281.15 0.14 2022-10-06 01:45:00 2022-10-06 02:00:00 NaN 0 days 00:15:00
3654 1 28705 28706 198,773.88 199,494.00 720.12 0.36 2022-10-06 02:00:00 2022-10-06 02:15:00 NaN 0 days 00:15:00
3655 1 28706 28707 199,513.95 199,185.00 -328.95 -0.16 2022-10-06 02:15:00 2022-10-06 02:30:00 NaN 0 days 00:15:00
3656 1 28707 28708 199,204.92 198,428.00 -776.92 -0.39 2022-10-06 02:30:00 2022-10-06 02:45:00 NaN 0 days 00:15:00
3657 1 28708 28709 198,447.84 198,512.00 64.16 0.03 2022-10-06 02:45:00 2022-10-06 03:00:00 NaN 0 days 00:15:00
3658 1 28709 28710 198,531.85 198,541.00 9.15 0.00 2022-10-06 03:00:00 2022-10-06 03:15:00 NaN 0 days 00:15:00
3659 1 28710 28711 198,560.85 198,393.00 -167.85 -0.08 2022-10-06 03:15:00 2022-10-06 03:30:00 NaN 0 days 00:15:00
3660 1 28711 28712 198,412.84 198,428.00 15.16 0.01 2022-10-06 03:30:00 2022-10-06 03:45:00 NaN 0 days 00:15:00
3661 1 28712 28713 198,447.84 198,272.00 -175.84 -0.09 2022-10-06 03:45:00 2022-10-06 04:00:00 NaN 0 days 00:15:00
3662 1 28713 28714 198,291.83 198,337.00 45.17 0.02 2022-10-06 04:00:00 2022-10-06 04:15:00 NaN 0 days 00:15:00
3663 1 28714 28715 198,356.83 199,016.00 659.17 0.33 2022-10-06 04:15:00 2022-10-06 04:30:00 NaN 0 days 00:15:00
3664 1 28715 28716 199,035.90 198,975.00 -60.90 -0.03 2022-10-06 04:30:00 2022-10-06 04:45:00 NaN 0 days 00:15:00
3665 1 28716 28717 198,994.90 198,816.00 -178.90 -0.09 2022-10-06 04:45:00 2022-10-06 05:00:00 NaN 0 days 00:15:00
3666 1 28717 28718 198,835.88 198,530.00 -305.88 -0.15 2022-10-06 05:00:00 2022-10-06 05:15:00 NaN 0 days 00:15:00
3667 1 28718 28719 198,549.85 198,256.00 -293.85 -0.15 2022-10-06 05:15:00 2022-10-06 05:30:00 NaN 0 days 00:15:00
3668 1 28719 28720 198,275.83 198,494.00 218.17 0.11 2022-10-06 05:30:00 2022-10-06 05:45:00 NaN 0 days 00:15:00
3669 1 28720 28721 198,513.85 198,542.00 28.15 0.01 2022-10-06 05:45:00 2022-10-06 06:00:00 NaN 0 days 00:15:00
3670 1 28721 28722 198,561.85 198,234.00 -327.85 -0.17 2022-10-06 06:00:00 2022-10-06 06:15:00 NaN 0 days 00:15:00
3671 1 28722 28723 198,253.82 197,646.00 -607.82 -0.31 2022-10-06 06:15:00 2022-10-06 06:30:00 NaN 0 days 00:15:00
3672 1 28723 28724 197,665.76 197,376.00 -289.76 -0.15 2022-10-06 06:30:00 2022-10-06 06:45:00 NaN 0 days 00:15:00
3673 1 28724 28725 197,395.74 197,618.00 222.26 0.11 2022-10-06 06:45:00 2022-10-06 07:00:00 NaN 0 days 00:15:00
3674 1 28725 28726 197,637.76 197,114.00 -523.76 -0.27 2022-10-06 07:00:00 2022-10-06 07:15:00 NaN 0 days 00:15:00
3675 1 28726 28727 197,133.71 197,840.00 706.29 0.36 2022-10-06 07:15:00 2022-10-06 07:30:00 NaN 0 days 00:15:00
3676 1 28727 28728 197,859.78 197,586.00 -273.78 -0.14 2022-10-06 07:30:00 2022-10-06 07:45:00 NaN 0 days 00:15:00
3677 1 28728 28729 197,605.76 197,076.00 -529.76 -0.27 2022-10-06 07:45:00 2022-10-06 08:00:00 NaN 0 days 00:15:00
3678 1 28729 28730 197,095.71 197,800.00 704.29 0.36 2022-10-06 08:00:00 2022-10-06 08:15:00 NaN 0 days 00:15:00
3679 1 28730 28731 197,819.78 197,733.00 -86.78 -0.04 2022-10-06 08:15:00 2022-10-06 08:30:00 NaN 0 days 00:15:00
3680 1 28731 28732 197,752.77 196,585.00 -1,167.77 -0.59 2022-10-06 08:30:00 2022-10-06 08:45:00 NaN 0 days 00:15:00
3681 1 28732 28733 196,604.66 196,349.00 -255.66 -0.13 2022-10-06 08:45:00 2022-10-06 09:00:00 NaN 0 days 00:15:00
3682 1 28733 28734 196,368.63 196,506.00 137.37 0.07 2022-10-06 09:00:00 2022-10-06 09:15:00 NaN 0 days 00:15:00
3683 1 28734 28735 196,525.65 196,716.00 190.35 0.10 2022-10-06 09:15:00 2022-10-06 09:30:00 NaN 0 days 00:15:00
3684 1 28735 28736 196,735.67 196,892.00 156.33 0.08 2022-10-06 09:30:00 2022-10-06 09:45:00 NaN 0 days 00:15:00
3685 1 28736 28737 196,911.69 197,057.00 145.31 0.07 2022-10-06 09:45:00 2022-10-06 10:00:00 NaN 0 days 00:15:00
3686 1 28737 28738 197,076.71 196,183.00 -893.71 -0.45 2022-10-06 10:00:00 2022-10-06 10:15:00 NaN 0 days 00:15:00
3687 1 28738 28739 196,202.62 196,378.00 175.38 0.09 2022-10-06 10:15:00 2022-10-06 10:30:00 NaN 0 days 00:15:00
3688 1 28739 28740 196,397.64 196,489.00 91.36 0.05 2022-10-06 10:30:00 2022-10-06 10:45:00 NaN 0 days 00:15:00
3689 1 28740 28741 196,508.65 196,689.00 180.35 0.09 2022-10-06 10:45:00 2022-10-06 11:00:00 NaN 0 days 00:15:00
3690 1 28741 28742 196,708.67 196,702.00 -6.67 -0.00 2022-10-06 11:00:00 2022-10-06 11:15:00 NaN 0 days 00:15:00
3691 1 28742 28743 196,721.67 196,640.00 -81.67 -0.04 2022-10-06 11:15:00 2022-10-06 11:30:00 NaN 0 days 00:15:00
3692 1 28743 28744 196,659.66 196,839.00 179.34 0.09 2022-10-06 11:30:00 2022-10-06 11:45:00 NaN 0 days 00:15:00
3693 1 28744 28745 196,858.68 197,782.00 923.32 0.47 2022-10-06 11:45:00 2022-10-06 12:00:00 NaN 0 days 00:15:00
3694 1 28745 28746 197,801.78 198,115.00 313.22 0.16 2022-10-06 12:00:00 2022-10-06 12:15:00 NaN 0 days 00:15:00
3695 1 28746 28747 198,134.81 198,203.00 68.19 0.03 2022-10-06 12:15:00 2022-10-06 12:30:00 NaN 0 days 00:15:00
3696 1 28747 28748 198,222.82 198,900.00 677.18 0.34 2022-10-06 12:30:00 2022-10-06 12:45:00 NaN 0 days 00:15:00
3697 1 28748 28749 198,919.89 198,911.00 -8.89 -0.00 2022-10-06 12:45:00 2022-10-06 13:00:00 NaN 0 days 00:15:00
3698 1 28749 28750 198,930.89 197,821.00 -1,109.89 -0.56 2022-10-06 13:00:00 2022-10-06 13:15:00 NaN 0 days 00:15:00
3699 1 28750 28751 197,840.78 197,778.00 -62.78 -0.03 2022-10-06 13:15:00 2022-10-06 13:30:00 NaN 0 days 00:15:00
3700 1 28751 28752 197,797.78 197,511.00 -286.78 -0.14 2022-10-06 13:30:00 2022-10-06 13:45:00 NaN 0 days 00:15:00
3701 1 28752 28753 197,530.75 198,982.00 1,451.25 0.73 2022-10-06 13:45:00 2022-10-06 14:00:00 NaN 0 days 00:15:00
3702 1 28753 28754 199,001.90 197,166.00 -1,835.90 -0.92 2022-10-06 14:00:00 2022-10-06 14:15:00 NaN 0 days 00:15:00
3703 1 28754 28755 197,185.72 196,330.00 -855.72 -0.43 2022-10-06 14:15:00 2022-10-06 14:30:00 NaN 0 days 00:15:00
3704 1 28755 28756 196,349.63 196,239.00 -110.63 -0.06 2022-10-06 14:30:00 2022-10-06 14:45:00 NaN 0 days 00:15:00
3705 1 28756 28757 196,258.62 197,384.00 1,125.38 0.57 2022-10-06 14:45:00 2022-10-06 15:00:00 NaN 0 days 00:15:00
3706 1 28757 28758 197,403.74 198,173.00 769.26 0.39 2022-10-06 15:00:00 2022-10-06 15:15:00 NaN 0 days 00:15:00
3707 1 28758 28759 198,192.82 197,552.00 -640.82 -0.32 2022-10-06 15:15:00 2022-10-06 15:30:00 NaN 0 days 00:15:00
3708 1 28759 28760 197,571.76 197,720.00 148.24 0.08 2022-10-06 15:30:00 2022-10-06 15:45:00 NaN 0 days 00:15:00
3709 1 28760 28761 197,739.77 197,613.00 -126.77 -0.06 2022-10-06 15:45:00 2022-10-06 16:00:00 NaN 0 days 00:15:00
3710 1 28761 28762 197,632.76 197,319.00 -313.76 -0.16 2022-10-06 16:00:00 2022-10-06 16:15:00 NaN 0 days 00:15:00
3711 1 28762 28763 197,338.73 197,267.00 -71.73 -0.04 2022-10-06 16:15:00 2022-10-06 16:30:00 NaN 0 days 00:15:00
3712 1 28763 28764 197,286.73 197,887.00 600.27 0.30 2022-10-06 16:30:00 2022-10-06 16:45:00 NaN 0 days 00:15:00
3713 1 28764 28765 197,906.79 197,791.00 -115.79 -0.06 2022-10-06 16:45:00 2022-10-06 17:00:00 NaN 0 days 00:15:00
3714 1 28765 28766 197,810.78 197,488.00 -322.78 -0.16 2022-10-06 17:00:00 2022-10-06 17:15:00 NaN 0 days 00:15:00
3715 1 28766 28767 197,507.75 198,105.00 597.25 0.30 2022-10-06 17:15:00 2022-10-06 17:30:00 NaN 0 days 00:15:00
3716 1 28767 28768 198,124.81 197,779.00 -345.81 -0.17 2022-10-06 17:30:00 2022-10-06 17:45:00 NaN 0 days 00:15:00
3717 1 28768 28769 197,798.78 197,687.00 -111.78 -0.06 2022-10-06 17:45:00 2022-10-06 18:00:00 NaN 0 days 00:15:00
3718 1 28769 28770 197,706.77 197,825.00 118.23 0.06 2022-10-06 18:00:00 2022-10-06 18:15:00 NaN 0 days 00:15:00
3719 1 28770 28771 197,844.78 197,316.00 -528.78 -0.27 2022-10-06 18:15:00 2022-10-06 18:30:00 NaN 0 days 00:15:00
3720 1 28771 28772 197,335.73 197,793.00 457.27 0.23 2022-10-06 18:30:00 2022-10-06 18:45:00 NaN 0 days 00:15:00
3721 1 28772 28773 197,812.78 196,951.00 -861.78 -0.44 2022-10-06 18:45:00 2022-10-06 19:00:00 NaN 0 days 00:15:00
3722 1 28773 28774 196,970.70 197,087.00 116.30 0.06 2022-10-06 19:00:00 2022-10-06 19:15:00 NaN 0 days 00:15:00
3723 1 28774 28775 197,106.71 197,142.00 35.29 0.02 2022-10-06 19:15:00 2022-10-06 19:30:00 NaN 0 days 00:15:00
3724 1 28775 28776 197,161.71 197,228.00 66.29 0.03 2022-10-06 19:30:00 2022-10-06 19:45:00 NaN 0 days 00:15:00
3725 1 28776 28777 197,247.72 197,006.00 -241.72 -0.12 2022-10-06 19:45:00 2022-10-06 20:00:00 NaN 0 days 00:15:00
3726 1 28777 28778 197,025.70 197,153.00 127.30 0.06 2022-10-06 20:00:00 2022-10-06 20:15:00 NaN 0 days 00:15:00
3727 1 28778 28779 197,172.72 197,215.00 42.28 0.02 2022-10-06 20:15:00 2022-10-06 20:30:00 NaN 0 days 00:15:00
3728 1 28779 28780 197,234.72 197,668.00 433.28 0.22 2022-10-06 20:30:00 2022-10-06 20:45:00 NaN 0 days 00:15:00
3729 1 28780 28781 197,687.77 197,538.00 -149.77 -0.08 2022-10-06 20:45:00 2022-10-06 21:00:00 NaN 0 days 00:15:00
3730 1 28781 28782 197,557.75 197,714.00 156.25 0.08 2022-10-06 21:00:00 2022-10-06 21:15:00 NaN 0 days 00:15:00
3731 1 28782 28783 197,733.77 197,355.00 -378.77 -0.19 2022-10-06 21:15:00 2022-10-06 21:30:00 NaN 0 days 00:15:00
3732 1 28783 28784 197,374.74 196,947.00 -427.74 -0.22 2022-10-06 21:30:00 2022-10-06 21:45:00 NaN 0 days 00:15:00
3733 1 28784 28785 196,966.69 197,159.00 192.31 0.10 2022-10-06 21:45:00 2022-10-06 22:00:00 NaN 0 days 00:15:00
3734 1 28785 28786 197,178.72 195,789.00 -1,389.72 -0.70 2022-10-06 22:00:00 2022-10-06 22:15:00 NaN 0 days 00:15:00
3735 1 28786 28787 195,808.58 196,128.00 319.42 0.16 2022-10-06 22:15:00 2022-10-06 22:30:00 NaN 0 days 00:15:00
3736 1 28787 28788 196,147.61 196,129.00 -18.61 -0.01 2022-10-06 22:30:00 2022-10-06 22:45:00 NaN 0 days 00:15:00
3737 1 28788 28789 196,148.61 196,320.00 171.39 0.09 2022-10-06 22:45:00 2022-10-06 23:00:00 NaN 0 days 00:15:00
3738 1 28789 28790 196,339.63 195,797.00 -542.63 -0.28 2022-10-06 23:00:00 2022-10-06 23:15:00 NaN 0 days 00:15:00
3739 1 28790 28791 195,816.58 195,920.00 103.42 0.05 2022-10-06 23:15:00 2022-10-06 23:30:00 NaN 0 days 00:15:00
3740 1 28791 28792 195,939.59 196,011.00 71.41 0.04 2022-10-06 23:30:00 2022-10-06 23:45:00 NaN 0 days 00:15:00
3741 1 28792 28793 196,030.60 195,753.00 -277.60 -0.14 2022-10-06 23:45:00 2022-10-07 00:00:00 NaN 0 days 00:15:00
3742 1 28793 28986 195,772.58 191,438.00 -4,334.58 -2.21 2022-10-07 00:00:00 2022-10-09 00:15:00 NaN 2 days 00:15:00
3743 1 29658 29659 189,680.97 189,981.00 300.03 0.16 2022-10-16 00:15:00 2022-10-16 00:30:00 NaN 0 days 00:15:00
3744 1 29659 29660 190,000.00 190,107.00 107.00 0.06 2022-10-16 00:30:00 2022-10-16 00:45:00 NaN 0 days 00:15:00
3745 1 29660 29661 190,126.01 190,432.00 305.99 0.16 2022-10-16 00:45:00 2022-10-16 01:00:00 NaN 0 days 00:15:00
3746 1 29661 29662 190,451.04 190,584.00 132.96 0.07 2022-10-16 01:00:00 2022-10-16 01:15:00 NaN 0 days 00:15:00
3747 1 29662 29663 190,603.06 190,537.00 -66.06 -0.03 2022-10-16 01:15:00 2022-10-16 01:30:00 NaN 0 days 00:15:00
3748 1 29663 29664 190,556.05 190,815.00 258.95 0.14 2022-10-16 01:30:00 2022-10-16 01:45:00 NaN 0 days 00:15:00
3749 1 29664 29665 190,834.08 191,098.00 263.92 0.14 2022-10-16 01:45:00 2022-10-16 02:00:00 NaN 0 days 00:15:00
3750 1 29665 29666 191,117.11 191,077.00 -40.11 -0.02 2022-10-16 02:00:00 2022-10-16 02:15:00 NaN 0 days 00:15:00
3751 1 29666 29667 191,096.11 191,279.00 182.89 0.10 2022-10-16 02:15:00 2022-10-16 02:30:00 NaN 0 days 00:15:00
3752 1 29667 29668 191,298.13 190,728.00 -570.13 -0.30 2022-10-16 02:30:00 2022-10-16 02:45:00 NaN 0 days 00:15:00
3753 1 29668 29669 190,747.07 190,536.00 -211.07 -0.11 2022-10-16 02:45:00 2022-10-16 03:00:00 NaN 0 days 00:15:00
3754 1 29669 29670 190,555.05 190,665.00 109.95 0.06 2022-10-16 03:00:00 2022-10-16 03:15:00 NaN 0 days 00:15:00
3755 1 29670 29671 190,684.07 190,903.00 218.93 0.11 2022-10-16 03:15:00 2022-10-16 03:30:00 NaN 0 days 00:15:00
3756 1 29671 29672 190,922.09 190,663.00 -259.09 -0.14 2022-10-16 03:30:00 2022-10-16 03:45:00 NaN 0 days 00:15:00
3757 1 29672 29673 190,682.07 190,696.00 13.93 0.01 2022-10-16 03:45:00 2022-10-16 04:00:00 NaN 0 days 00:15:00
3758 1 29673 29674 190,715.07 190,910.00 194.93 0.10 2022-10-16 04:00:00 2022-10-16 04:15:00 NaN 0 days 00:15:00
3759 1 29674 29675 190,929.09 191,116.00 186.91 0.10 2022-10-16 04:15:00 2022-10-16 04:30:00 NaN 0 days 00:15:00
3760 1 29675 29676 191,135.11 191,395.00 259.89 0.14 2022-10-16 04:30:00 2022-10-16 04:45:00 NaN 0 days 00:15:00
3761 1 29676 29677 191,414.14 191,218.00 -196.14 -0.10 2022-10-16 04:45:00 2022-10-16 05:00:00 NaN 0 days 00:15:00
3762 1 29677 29678 191,237.12 191,201.00 -36.12 -0.02 2022-10-16 05:00:00 2022-10-16 05:15:00 NaN 0 days 00:15:00
3763 1 29678 29679 191,220.12 191,384.00 163.88 0.09 2022-10-16 05:15:00 2022-10-16 05:30:00 NaN 0 days 00:15:00
3764 1 29679 29680 191,403.14 191,195.00 -208.14 -0.11 2022-10-16 05:30:00 2022-10-16 05:45:00 NaN 0 days 00:15:00
3765 1 29680 29681 191,214.12 191,201.00 -13.12 -0.01 2022-10-16 05:45:00 2022-10-16 06:00:00 NaN 0 days 00:15:00
3766 1 29681 29682 191,220.12 191,092.00 -128.12 -0.07 2022-10-16 06:00:00 2022-10-16 06:15:00 NaN 0 days 00:15:00
3767 1 29682 29683 191,111.11 190,838.00 -273.11 -0.14 2022-10-16 06:15:00 2022-10-16 06:30:00 NaN 0 days 00:15:00
3768 1 29683 29684 190,857.08 190,731.00 -126.08 -0.07 2022-10-16 06:30:00 2022-10-16 06:45:00 NaN 0 days 00:15:00
3769 1 29684 29685 190,750.07 190,990.00 239.93 0.13 2022-10-16 06:45:00 2022-10-16 07:00:00 NaN 0 days 00:15:00
3770 1 29685 29686 191,009.10 190,918.00 -91.10 -0.05 2022-10-16 07:00:00 2022-10-16 07:15:00 NaN 0 days 00:15:00
3771 1 29686 29687 190,937.09 191,056.00 118.91 0.06 2022-10-16 07:15:00 2022-10-16 07:30:00 NaN 0 days 00:15:00
3772 1 29687 29688 191,075.11 190,900.00 -175.11 -0.09 2022-10-16 07:30:00 2022-10-16 07:45:00 NaN 0 days 00:15:00
3773 1 29688 29689 190,919.09 191,101.00 181.91 0.10 2022-10-16 07:45:00 2022-10-16 08:00:00 NaN 0 days 00:15:00
3774 1 29689 29690 191,120.11 190,969.00 -151.11 -0.08 2022-10-16 08:00:00 2022-10-16 08:15:00 NaN 0 days 00:15:00
3775 1 29690 29691 190,988.10 191,493.00 504.90 0.26 2022-10-16 08:15:00 2022-10-16 08:30:00 NaN 0 days 00:15:00
3776 1 29691 29692 191,512.15 191,719.00 206.85 0.11 2022-10-16 08:30:00 2022-10-16 08:45:00 NaN 0 days 00:15:00
3777 1 29692 29693 191,738.17 191,487.00 -251.17 -0.13 2022-10-16 08:45:00 2022-10-16 09:00:00 NaN 0 days 00:15:00
3778 1 29693 29694 191,506.15 191,700.00 193.85 0.10 2022-10-16 09:00:00 2022-10-16 09:15:00 NaN 0 days 00:15:00
3779 1 29694 29695 191,719.17 191,490.00 -229.17 -0.12 2022-10-16 09:15:00 2022-10-16 09:30:00 NaN 0 days 00:15:00
3780 1 29695 29696 191,509.15 191,188.00 -321.15 -0.17 2022-10-16 09:30:00 2022-10-16 09:45:00 NaN 0 days 00:15:00
3781 1 29696 29697 191,207.12 191,167.00 -40.12 -0.02 2022-10-16 09:45:00 2022-10-16 10:00:00 NaN 0 days 00:15:00
3782 1 29697 29698 191,186.12 191,447.00 260.88 0.14 2022-10-16 10:00:00 2022-10-16 10:15:00 NaN 0 days 00:15:00
3783 1 29698 29699 191,466.14 191,339.00 -127.14 -0.07 2022-10-16 10:15:00 2022-10-16 10:30:00 NaN 0 days 00:15:00
3784 1 29699 29700 191,358.13 190,880.00 -478.13 -0.25 2022-10-16 10:30:00 2022-10-16 10:45:00 NaN 0 days 00:15:00
3785 1 29700 29701 190,899.09 190,814.00 -85.09 -0.04 2022-10-16 10:45:00 2022-10-16 11:00:00 NaN 0 days 00:15:00
3786 1 29701 29702 190,833.08 190,682.00 -151.08 -0.08 2022-10-16 11:00:00 2022-10-16 11:15:00 NaN 0 days 00:15:00
3787 1 29702 29703 190,701.07 190,800.00 98.93 0.05 2022-10-16 11:15:00 2022-10-16 11:30:00 NaN 0 days 00:15:00
3788 1 29703 29704 190,819.08 190,921.00 101.92 0.05 2022-10-16 11:30:00 2022-10-16 11:45:00 NaN 0 days 00:15:00
3789 1 29704 29705 190,940.09 190,808.00 -132.09 -0.07 2022-10-16 11:45:00 2022-10-16 12:00:00 NaN 0 days 00:15:00
3790 1 29705 29706 190,827.08 191,095.00 267.92 0.14 2022-10-16 12:00:00 2022-10-16 12:15:00 NaN 0 days 00:15:00
3791 1 29706 29707 191,114.11 190,782.00 -332.11 -0.17 2022-10-16 12:15:00 2022-10-16 12:30:00 NaN 0 days 00:15:00
3792 1 29707 29708 190,801.08 190,583.00 -218.08 -0.11 2022-10-16 12:30:00 2022-10-16 12:45:00 NaN 0 days 00:15:00
3793 1 29708 29709 190,602.06 190,891.00 288.94 0.15 2022-10-16 12:45:00 2022-10-16 13:00:00 NaN 0 days 00:15:00
3794 1 29709 29710 190,910.09 190,782.00 -128.09 -0.07 2022-10-16 13:00:00 2022-10-16 13:15:00 NaN 0 days 00:15:00
3795 1 29710 29711 190,801.08 190,936.00 134.92 0.07 2022-10-16 13:15:00 2022-10-16 13:30:00 NaN 0 days 00:15:00
3796 1 29711 29712 190,955.09 191,000.00 44.91 0.02 2022-10-16 13:30:00 2022-10-16 13:45:00 NaN 0 days 00:15:00
3797 1 29712 29713 191,019.10 191,000.00 -19.10 -0.01 2022-10-16 13:45:00 2022-10-16 14:00:00 NaN 0 days 00:15:00
3798 1 29713 29714 191,019.10 191,159.00 139.90 0.07 2022-10-16 14:00:00 2022-10-16 14:15:00 NaN 0 days 00:15:00
3799 1 29714 29715 191,178.12 191,053.00 -125.12 -0.07 2022-10-16 14:15:00 2022-10-16 14:30:00 NaN 0 days 00:15:00
3800 1 29715 29716 191,072.11 190,832.00 -240.11 -0.13 2022-10-16 14:30:00 2022-10-16 14:45:00 NaN 0 days 00:15:00
3801 1 29716 29717 190,851.08 190,618.00 -233.08 -0.12 2022-10-16 14:45:00 2022-10-16 15:00:00 NaN 0 days 00:15:00
3802 1 29717 29718 190,637.06 190,905.00 267.94 0.14 2022-10-16 15:00:00 2022-10-16 15:15:00 NaN 0 days 00:15:00
3803 1 29718 29719 190,924.09 191,367.00 442.91 0.23 2022-10-16 15:15:00 2022-10-16 15:30:00 NaN 0 days 00:15:00
3804 1 29719 29720 191,386.14 191,150.00 -236.14 -0.12 2022-10-16 15:30:00 2022-10-16 15:45:00 NaN 0 days 00:15:00
3805 1 29720 29721 191,169.11 191,486.00 316.89 0.17 2022-10-16 15:45:00 2022-10-16 16:00:00 NaN 0 days 00:15:00
3806 1 29721 29722 191,505.15 191,446.00 -59.15 -0.03 2022-10-16 16:00:00 2022-10-16 16:15:00 NaN 0 days 00:15:00
3807 1 29722 29723 191,465.14 191,525.00 59.86 0.03 2022-10-16 16:15:00 2022-10-16 16:30:00 NaN 0 days 00:15:00
3808 1 29723 29724 191,544.15 191,159.00 -385.15 -0.20 2022-10-16 16:30:00 2022-10-16 16:45:00 NaN 0 days 00:15:00
3809 1 29724 29725 191,178.12 191,065.00 -113.12 -0.06 2022-10-16 16:45:00 2022-10-16 17:00:00 NaN 0 days 00:15:00
3810 1 29725 29726 191,084.11 191,058.00 -26.11 -0.01 2022-10-16 17:00:00 2022-10-16 17:15:00 NaN 0 days 00:15:00
3811 1 29726 29727 191,077.11 191,010.00 -67.11 -0.04 2022-10-16 17:15:00 2022-10-16 17:30:00 NaN 0 days 00:15:00
3812 1 29727 29728 191,029.10 190,918.00 -111.10 -0.06 2022-10-16 17:30:00 2022-10-16 17:45:00 NaN 0 days 00:15:00
3813 1 29728 29729 190,937.09 191,235.00 297.91 0.16 2022-10-16 17:45:00 2022-10-16 18:00:00 NaN 0 days 00:15:00
3814 1 29729 29730 191,254.12 191,042.00 -212.12 -0.11 2022-10-16 18:00:00 2022-10-16 18:15:00 NaN 0 days 00:15:00
3815 1 29730 29731 191,061.10 191,014.00 -47.10 -0.02 2022-10-16 18:15:00 2022-10-16 18:30:00 NaN 0 days 00:15:00
3816 1 29731 29732 191,033.10 190,978.00 -55.10 -0.03 2022-10-16 18:30:00 2022-10-16 18:45:00 NaN 0 days 00:15:00
3817 1 29732 29733 190,997.10 190,869.00 -128.10 -0.07 2022-10-16 18:45:00 2022-10-16 19:00:00 NaN 0 days 00:15:00
3818 1 29733 29734 190,888.09 191,023.00 134.91 0.07 2022-10-16 19:00:00 2022-10-16 19:15:00 NaN 0 days 00:15:00
3819 1 29734 29735 191,042.10 191,035.00 -7.10 -0.00 2022-10-16 19:15:00 2022-10-16 19:30:00 NaN 0 days 00:15:00
3820 1 29735 29736 191,054.10 191,641.00 586.90 0.31 2022-10-16 19:30:00 2022-10-16 19:45:00 NaN 0 days 00:15:00
3821 1 29736 29737 191,660.16 193,308.00 1,647.84 0.86 2022-10-16 19:45:00 2022-10-16 20:00:00 NaN 0 days 00:15:00
3822 1 29737 29738 193,327.33 194,782.00 1,454.67 0.75 2022-10-16 20:00:00 2022-10-16 20:15:00 NaN 0 days 00:15:00
3823 1 29738 29739 194,801.48 194,644.00 -157.48 -0.08 2022-10-16 20:15:00 2022-10-16 20:30:00 NaN 0 days 00:15:00
3824 1 29739 29740 194,663.46 194,120.00 -543.46 -0.28 2022-10-16 20:30:00 2022-10-16 20:45:00 NaN 0 days 00:15:00
3825 1 29740 29741 194,139.41 194,441.00 301.59 0.16 2022-10-16 20:45:00 2022-10-16 21:00:00 NaN 0 days 00:15:00
3826 1 29741 29742 194,460.44 195,000.00 539.56 0.28 2022-10-16 21:00:00 2022-10-16 21:15:00 NaN 0 days 00:15:00
3827 1 29742 29743 195,019.50 195,353.00 333.50 0.17 2022-10-16 21:15:00 2022-10-16 21:30:00 NaN 0 days 00:15:00
3828 1 29743 29744 195,372.54 194,799.00 -573.54 -0.29 2022-10-16 21:30:00 2022-10-16 21:45:00 NaN 0 days 00:15:00
3829 1 29744 29745 194,818.48 194,194.00 -624.48 -0.32 2022-10-16 21:45:00 2022-10-16 22:00:00 NaN 0 days 00:15:00
3830 1 29745 29746 194,213.42 191,797.00 -2,416.42 -1.24 2022-10-16 22:00:00 2022-10-16 22:15:00 NaN 0 days 00:15:00
3831 1 29746 29747 191,816.18 194,264.00 2,447.82 1.28 2022-10-16 22:15:00 2022-10-16 22:30:00 NaN 0 days 00:15:00
3832 1 29747 29748 194,283.43 194,085.00 -198.43 -0.10 2022-10-16 22:30:00 2022-10-16 22:45:00 NaN 0 days 00:15:00
3833 1 29748 29749 194,104.41 194,338.00 233.59 0.12 2022-10-16 22:45:00 2022-10-16 23:00:00 NaN 0 days 00:15:00
3834 1 29749 29750 194,357.43 194,499.00 141.57 0.07 2022-10-16 23:00:00 2022-10-16 23:15:00 NaN 0 days 00:15:00
3835 1 29750 29751 194,518.45 194,230.00 -288.45 -0.15 2022-10-16 23:15:00 2022-10-16 23:30:00 NaN 0 days 00:15:00
3836 1 29751 29752 194,249.42 193,790.00 -459.42 -0.24 2022-10-16 23:30:00 2022-10-16 23:45:00 NaN 0 days 00:15:00
3837 1 29752 29753 193,809.38 193,676.00 -133.38 -0.07 2022-10-16 23:45:00 2022-10-17 00:00:00 NaN 0 days 00:15:00
3838 1 29753 29754 193,695.37 194,096.00 400.63 0.21 2022-10-17 00:00:00 2022-10-17 00:15:00 NaN 0 days 00:15:00
3839 1 30426 30427 201,577.16 202,425.00 847.84 0.42 2022-10-24 00:15:00 2022-10-24 00:30:00 NaN 0 days 00:15:00
3840 1 30427 30428 202,445.24 203,000.00 554.76 0.27 2022-10-24 00:30:00 2022-10-24 00:45:00 NaN 0 days 00:15:00
3841 1 30428 30429 203,020.30 201,952.00 -1,068.30 -0.53 2022-10-24 00:45:00 2022-10-24 01:00:00 NaN 0 days 00:15:00
3842 1 30429 30430 201,972.20 202,058.00 85.80 0.04 2022-10-24 01:00:00 2022-10-24 01:15:00 NaN 0 days 00:15:00
3843 1 30430 30431 202,078.21 202,578.00 499.79 0.25 2022-10-24 01:15:00 2022-10-24 01:30:00 NaN 0 days 00:15:00
3844 1 30431 30432 202,598.26 201,613.00 -985.26 -0.49 2022-10-24 01:30:00 2022-10-24 01:45:00 NaN 0 days 00:15:00
3845 1 30432 30433 201,633.16 201,707.00 73.84 0.04 2022-10-24 01:45:00 2022-10-24 02:00:00 NaN 0 days 00:15:00
3846 1 30433 30434 201,727.17 201,668.00 -59.17 -0.03 2022-10-24 02:00:00 2022-10-24 02:15:00 NaN 0 days 00:15:00
3847 1 30434 30435 201,688.17 201,400.00 -288.17 -0.14 2022-10-24 02:15:00 2022-10-24 02:30:00 NaN 0 days 00:15:00
3848 1 30435 30436 201,420.14 201,717.00 296.86 0.15 2022-10-24 02:30:00 2022-10-24 02:45:00 NaN 0 days 00:15:00
3849 1 30436 30437 201,737.17 201,788.00 50.83 0.03 2022-10-24 02:45:00 2022-10-24 03:00:00 NaN 0 days 00:15:00
3850 1 30437 30438 201,808.18 201,189.00 -619.18 -0.31 2022-10-24 03:00:00 2022-10-24 03:15:00 NaN 0 days 00:15:00
3851 1 30438 30439 201,209.12 200,477.00 -732.12 -0.36 2022-10-24 03:15:00 2022-10-24 03:30:00 NaN 0 days 00:15:00
3852 1 30439 30440 200,497.05 200,678.00 180.95 0.09 2022-10-24 03:30:00 2022-10-24 03:45:00 NaN 0 days 00:15:00
3853 1 30440 30441 200,698.07 200,665.00 -33.07 -0.02 2022-10-24 03:45:00 2022-10-24 04:00:00 NaN 0 days 00:15:00
3854 1 30441 30442 200,685.07 200,429.00 -256.07 -0.13 2022-10-24 04:00:00 2022-10-24 04:15:00 NaN 0 days 00:15:00
3855 1 30442 30443 200,449.04 199,699.00 -750.04 -0.37 2022-10-24 04:15:00 2022-10-24 04:30:00 NaN 0 days 00:15:00
3856 1 30443 30444 199,718.97 200,343.00 624.03 0.31 2022-10-24 04:30:00 2022-10-24 04:45:00 NaN 0 days 00:15:00
3857 1 30444 30445 200,363.03 200,471.00 107.97 0.05 2022-10-24 04:45:00 2022-10-24 05:00:00 NaN 0 days 00:15:00
3858 1 30445 30446 200,491.05 200,806.00 314.95 0.16 2022-10-24 05:00:00 2022-10-24 05:15:00 NaN 0 days 00:15:00
3859 1 30446 30447 200,826.08 200,268.00 -558.08 -0.28 2022-10-24 05:15:00 2022-10-24 05:30:00 NaN 0 days 00:15:00
3860 1 30447 30448 200,288.03 200,581.00 292.97 0.15 2022-10-24 05:30:00 2022-10-24 05:45:00 NaN 0 days 00:15:00
3861 1 30448 30449 200,601.06 199,854.00 -747.06 -0.37 2022-10-24 05:45:00 2022-10-24 06:00:00 NaN 0 days 00:15:00
3862 1 30449 30450 199,873.99 199,931.00 57.01 0.03 2022-10-24 06:00:00 2022-10-24 06:15:00 NaN 0 days 00:15:00
3863 1 30450 30451 199,950.99 200,170.00 219.01 0.11 2022-10-24 06:15:00 2022-10-24 06:30:00 NaN 0 days 00:15:00
3864 1 30451 30452 200,190.02 200,425.00 234.98 0.12 2022-10-24 06:30:00 2022-10-24 06:45:00 NaN 0 days 00:15:00
3865 1 30452 30453 200,445.04 200,227.00 -218.04 -0.11 2022-10-24 06:45:00 2022-10-24 07:00:00 NaN 0 days 00:15:00
3866 1 30453 30454 200,247.02 199,508.00 -739.02 -0.37 2022-10-24 07:00:00 2022-10-24 07:15:00 NaN 0 days 00:15:00
3867 1 30454 30455 199,527.95 200,119.00 591.05 0.30 2022-10-24 07:15:00 2022-10-24 07:30:00 NaN 0 days 00:15:00
3868 1 30455 30456 200,139.01 199,600.00 -539.01 -0.27 2022-10-24 07:30:00 2022-10-24 07:45:00 NaN 0 days 00:15:00
3869 1 30456 30457 199,619.96 199,314.00 -305.96 -0.15 2022-10-24 07:45:00 2022-10-24 08:00:00 NaN 0 days 00:15:00
3870 1 30457 30458 199,333.93 199,610.00 276.07 0.14 2022-10-24 08:00:00 2022-10-24 08:15:00 NaN 0 days 00:15:00
3871 1 30458 30459 199,629.96 199,840.00 210.04 0.11 2022-10-24 08:15:00 2022-10-24 08:30:00 NaN 0 days 00:15:00
3872 1 30459 30460 199,859.98 199,406.00 -453.98 -0.23 2022-10-24 08:30:00 2022-10-24 08:45:00 NaN 0 days 00:15:00
3873 1 30460 30461 199,425.94 199,502.00 76.06 0.04 2022-10-24 08:45:00 2022-10-24 09:00:00 NaN 0 days 00:15:00
3874 1 30461 30462 199,521.95 199,638.00 116.05 0.06 2022-10-24 09:00:00 2022-10-24 09:15:00 NaN 0 days 00:15:00
3875 1 30462 30463 199,657.96 199,463.00 -194.96 -0.10 2022-10-24 09:15:00 2022-10-24 09:30:00 NaN 0 days 00:15:00
3876 1 30463 30464 199,482.95 200,156.00 673.05 0.34 2022-10-24 09:30:00 2022-10-24 09:45:00 NaN 0 days 00:15:00
3877 1 30464 30465 200,176.02 200,709.00 532.98 0.27 2022-10-24 09:45:00 2022-10-24 10:00:00 NaN 0 days 00:15:00
3878 1 30465 30466 200,729.07 201,223.00 493.93 0.25 2022-10-24 10:00:00 2022-10-24 10:15:00 NaN 0 days 00:15:00
3879 1 30466 30467 201,243.12 201,412.00 168.88 0.08 2022-10-24 10:15:00 2022-10-24 10:30:00 NaN 0 days 00:15:00
3880 1 30467 30468 201,432.14 201,948.00 515.86 0.26 2022-10-24 10:30:00 2022-10-24 10:45:00 NaN 0 days 00:15:00
3881 1 30468 30469 201,968.19 201,238.00 -730.19 -0.36 2022-10-24 10:45:00 2022-10-24 11:00:00 NaN 0 days 00:15:00
3882 1 30469 30470 201,258.12 201,730.00 471.88 0.23 2022-10-24 11:00:00 2022-10-24 11:15:00 NaN 0 days 00:15:00
3883 1 30470 30471 201,750.17 201,525.00 -225.17 -0.11 2022-10-24 11:15:00 2022-10-24 11:30:00 NaN 0 days 00:15:00
3884 1 30471 30472 201,545.15 201,297.00 -248.15 -0.12 2022-10-24 11:30:00 2022-10-24 11:45:00 NaN 0 days 00:15:00
3885 1 30472 30473 201,317.13 201,745.00 427.87 0.21 2022-10-24 11:45:00 2022-10-24 12:00:00 NaN 0 days 00:15:00
3886 1 30473 30474 201,765.17 201,615.00 -150.17 -0.07 2022-10-24 12:00:00 2022-10-24 12:15:00 NaN 0 days 00:15:00
3887 1 30474 30475 201,635.16 201,514.00 -121.16 -0.06 2022-10-24 12:15:00 2022-10-24 12:30:00 NaN 0 days 00:15:00
3888 1 30475 30476 201,534.15 200,955.00 -579.15 -0.29 2022-10-24 12:30:00 2022-10-24 12:45:00 NaN 0 days 00:15:00
3889 1 30476 30477 200,975.10 200,918.00 -57.10 -0.03 2022-10-24 12:45:00 2022-10-24 13:00:00 NaN 0 days 00:15:00
3890 1 30477 30478 200,938.09 201,126.00 187.91 0.09 2022-10-24 13:00:00 2022-10-24 13:15:00 NaN 0 days 00:15:00
3891 1 30478 30479 201,146.11 200,768.00 -378.11 -0.19 2022-10-24 13:15:00 2022-10-24 13:30:00 NaN 0 days 00:15:00
3892 1 30479 30480 200,788.08 200,655.00 -133.08 -0.07 2022-10-24 13:30:00 2022-10-24 13:45:00 NaN 0 days 00:15:00
3893 1 30480 30481 200,675.07 201,292.00 616.93 0.31 2022-10-24 13:45:00 2022-10-24 14:00:00 NaN 0 days 00:15:00
3894 1 30481 30482 201,312.13 200,605.00 -707.13 -0.35 2022-10-24 14:00:00 2022-10-24 14:15:00 NaN 0 days 00:15:00
3895 1 30482 30483 200,625.06 200,144.00 -481.06 -0.24 2022-10-24 14:15:00 2022-10-24 14:30:00 NaN 0 days 00:15:00
3896 1 30483 30484 200,164.01 198,029.00 -2,135.01 -1.07 2022-10-24 14:30:00 2022-10-24 14:45:00 NaN 0 days 00:15:00
3897 1 30484 30485 198,048.80 198,200.00 151.20 0.08 2022-10-24 14:45:00 2022-10-24 15:00:00 NaN 0 days 00:15:00
3898 1 30485 30486 198,219.82 198,609.00 389.18 0.20 2022-10-24 15:00:00 2022-10-24 15:15:00 NaN 0 days 00:15:00
3899 1 30486 30487 198,628.86 199,225.00 596.14 0.30 2022-10-24 15:15:00 2022-10-24 15:30:00 NaN 0 days 00:15:00
3900 1 30487 30488 199,244.92 198,874.00 -370.92 -0.19 2022-10-24 15:30:00 2022-10-24 15:45:00 NaN 0 days 00:15:00
3901 1 30488 30489 198,893.89 198,889.00 -4.89 -0.00 2022-10-24 15:45:00 2022-10-24 16:00:00 NaN 0 days 00:15:00
3902 1 30489 30490 198,908.89 199,861.00 952.11 0.48 2022-10-24 16:00:00 2022-10-24 16:15:00 NaN 0 days 00:15:00
3903 1 30490 30491 199,880.99 199,354.00 -526.99 -0.26 2022-10-24 16:15:00 2022-10-24 16:30:00 NaN 0 days 00:15:00
3904 1 30491 30492 199,373.94 199,186.00 -187.94 -0.09 2022-10-24 16:30:00 2022-10-24 16:45:00 NaN 0 days 00:15:00
3905 1 30492 30493 199,205.92 199,127.00 -78.92 -0.04 2022-10-24 16:45:00 2022-10-24 17:00:00 NaN 0 days 00:15:00
3906 1 30493 30494 199,146.91 198,938.00 -208.91 -0.10 2022-10-24 17:00:00 2022-10-24 17:15:00 NaN 0 days 00:15:00
3907 1 30494 30495 198,957.89 198,669.00 -288.89 -0.15 2022-10-24 17:15:00 2022-10-24 17:30:00 NaN 0 days 00:15:00
3908 1 30495 30496 198,688.87 198,357.00 -331.87 -0.17 2022-10-24 17:30:00 2022-10-24 17:45:00 NaN 0 days 00:15:00
3909 1 30496 30497 198,376.84 198,987.00 610.16 0.31 2022-10-24 17:45:00 2022-10-24 18:00:00 NaN 0 days 00:15:00
3910 1 30497 30498 199,006.90 198,868.00 -138.90 -0.07 2022-10-24 18:00:00 2022-10-24 18:15:00 NaN 0 days 00:15:00
3911 1 30498 30499 198,887.89 199,207.00 319.11 0.16 2022-10-24 18:15:00 2022-10-24 18:30:00 NaN 0 days 00:15:00
3912 1 30499 30500 199,226.92 199,651.00 424.08 0.21 2022-10-24 18:30:00 2022-10-24 18:45:00 NaN 0 days 00:15:00
3913 1 30500 30501 199,670.97 199,513.00 -157.97 -0.08 2022-10-24 18:45:00 2022-10-24 19:00:00 NaN 0 days 00:15:00
3914 1 30501 30502 199,532.95 199,795.00 262.05 0.13 2022-10-24 19:00:00 2022-10-24 19:15:00 NaN 0 days 00:15:00
3915 1 30502 30503 199,814.98 200,793.00 978.02 0.49 2022-10-24 19:15:00 2022-10-24 19:30:00 NaN 0 days 00:15:00
3916 1 30503 30504 200,813.08 200,545.00 -268.08 -0.13 2022-10-24 19:30:00 2022-10-24 19:45:00 NaN 0 days 00:15:00
3917 1 30504 30505 200,565.05 200,355.00 -210.05 -0.10 2022-10-24 19:45:00 2022-10-24 20:00:00 NaN 0 days 00:15:00
3918 1 30505 30506 200,375.04 200,199.00 -176.04 -0.09 2022-10-24 20:00:00 2022-10-24 20:15:00 NaN 0 days 00:15:00
3919 1 30506 30507 200,219.02 200,809.00 589.98 0.29 2022-10-24 20:15:00 2022-10-24 20:30:00 NaN 0 days 00:15:00
3920 1 30507 30508 200,829.08 201,205.00 375.92 0.19 2022-10-24 20:30:00 2022-10-24 20:45:00 NaN 0 days 00:15:00
3921 1 30508 30509 201,225.12 201,336.00 110.88 0.06 2022-10-24 20:45:00 2022-10-24 21:00:00 NaN 0 days 00:15:00
3922 1 30509 30510 201,356.13 201,369.00 12.87 0.01 2022-10-24 21:00:00 2022-10-24 21:15:00 NaN 0 days 00:15:00
3923 1 30510 30511 201,389.14 201,059.00 -330.14 -0.16 2022-10-24 21:15:00 2022-10-24 21:30:00 NaN 0 days 00:15:00
3924 1 30511 30512 201,079.11 200,894.00 -185.11 -0.09 2022-10-24 21:30:00 2022-10-24 21:45:00 NaN 0 days 00:15:00
3925 1 30512 30513 200,914.09 200,911.00 -3.09 -0.00 2022-10-24 21:45:00 2022-10-24 22:00:00 NaN 0 days 00:15:00
3926 1 30513 30514 200,931.09 201,049.00 117.91 0.06 2022-10-24 22:00:00 2022-10-24 22:15:00 NaN 0 days 00:15:00
3927 1 30514 30515 201,069.10 200,365.00 -704.10 -0.35 2022-10-24 22:15:00 2022-10-24 22:30:00 NaN 0 days 00:15:00
3928 1 30515 30516 200,385.04 200,302.00 -83.04 -0.04 2022-10-24 22:30:00 2022-10-24 22:45:00 NaN 0 days 00:15:00
3929 1 30516 30517 200,322.03 200,499.00 176.97 0.09 2022-10-24 22:45:00 2022-10-24 23:00:00 NaN 0 days 00:15:00
3930 1 30517 30518 200,519.05 200,463.00 -56.05 -0.03 2022-10-24 23:00:00 2022-10-24 23:15:00 NaN 0 days 00:15:00
3931 1 30518 30519 200,483.05 200,122.00 -361.05 -0.18 2022-10-24 23:15:00 2022-10-24 23:30:00 NaN 0 days 00:15:00
3932 1 30519 30520 200,142.01 200,118.00 -24.01 -0.01 2022-10-24 23:30:00 2022-10-24 23:45:00 NaN 0 days 00:15:00
3933 1 30520 30521 200,138.01 200,062.00 -76.01 -0.04 2022-10-24 23:45:00 2022-10-25 00:00:00 NaN 0 days 00:15:00
3934 1 30521 30906 200,082.01 229,211.00 29,128.99 14.56 2022-10-25 00:00:00 2022-10-29 00:15:00 NaN 4 days 00:15:00
3935 1 31578 31579 241,150.11 240,384.00 -766.11 -0.32 2022-11-05 00:15:00 2022-11-05 00:30:00 NaN 0 days 00:15:00
3936 1 31579 31580 240,408.04 240,965.00 556.96 0.23 2022-11-05 00:30:00 2022-11-05 00:45:00 NaN 0 days 00:15:00
3937 1 31580 31581 240,989.10 243,740.00 2,750.90 1.14 2022-11-05 00:45:00 2022-11-05 01:00:00 NaN 0 days 00:15:00
3938 1 31581 31582 243,764.37 242,703.00 -1,061.37 -0.44 2022-11-05 01:00:00 2022-11-05 01:15:00 NaN 0 days 00:15:00
3939 1 31582 31583 242,727.27 242,499.00 -228.27 -0.09 2022-11-05 01:15:00 2022-11-05 01:30:00 NaN 0 days 00:15:00
3940 1 31583 31584 242,523.25 242,514.00 -9.25 -0.00 2022-11-05 01:30:00 2022-11-05 01:45:00 NaN 0 days 00:15:00
3941 1 31584 31585 242,538.25 241,937.00 -601.25 -0.25 2022-11-05 01:45:00 2022-11-05 02:00:00 NaN 0 days 00:15:00
3942 1 31585 31586 241,961.19 242,566.00 604.81 0.25 2022-11-05 02:00:00 2022-11-05 02:15:00 NaN 0 days 00:15:00
3943 1 31586 31587 242,590.26 242,339.00 -251.26 -0.10 2022-11-05 02:15:00 2022-11-05 02:30:00 NaN 0 days 00:15:00
3944 1 31587 31588 242,363.23 242,233.00 -130.23 -0.05 2022-11-05 02:30:00 2022-11-05 02:45:00 NaN 0 days 00:15:00
3945 1 31588 31589 242,257.22 241,797.00 -460.22 -0.19 2022-11-05 02:45:00 2022-11-05 03:00:00 NaN 0 days 00:15:00
3946 1 31589 31590 241,821.18 241,578.00 -243.18 -0.10 2022-11-05 03:00:00 2022-11-05 03:15:00 NaN 0 days 00:15:00
3947 1 31590 31591 241,602.16 242,041.00 438.84 0.18 2022-11-05 03:15:00 2022-11-05 03:30:00 NaN 0 days 00:15:00
3948 1 31591 31592 242,065.20 241,450.00 -615.20 -0.25 2022-11-05 03:30:00 2022-11-05 03:45:00 NaN 0 days 00:15:00
3949 1 31592 31593 241,474.14 241,318.00 -156.14 -0.06 2022-11-05 03:45:00 2022-11-05 04:00:00 NaN 0 days 00:15:00
3950 1 31593 31594 241,342.13 241,696.00 353.87 0.15 2022-11-05 04:00:00 2022-11-05 04:15:00 NaN 0 days 00:15:00
3951 1 31594 31595 241,720.17 241,981.00 260.83 0.11 2022-11-05 04:15:00 2022-11-05 04:30:00 NaN 0 days 00:15:00
3952 1 31595 31596 242,005.20 241,829.00 -176.20 -0.07 2022-11-05 04:30:00 2022-11-05 04:45:00 NaN 0 days 00:15:00
3953 1 31596 31597 241,853.18 241,712.00 -141.18 -0.06 2022-11-05 04:45:00 2022-11-05 05:00:00 NaN 0 days 00:15:00
3954 1 31597 31598 241,736.17 241,281.00 -455.17 -0.19 2022-11-05 05:00:00 2022-11-05 05:15:00 NaN 0 days 00:15:00
3955 1 31598 31599 241,305.13 241,396.00 90.87 0.04 2022-11-05 05:15:00 2022-11-05 05:30:00 NaN 0 days 00:15:00
3956 1 31599 31600 241,420.14 241,606.00 185.86 0.08 2022-11-05 05:30:00 2022-11-05 05:45:00 NaN 0 days 00:15:00
3957 1 31600 31601 241,630.16 241,900.00 269.84 0.11 2022-11-05 05:45:00 2022-11-05 06:00:00 NaN 0 days 00:15:00
3958 1 31601 31602 241,924.19 241,595.00 -329.19 -0.14 2022-11-05 06:00:00 2022-11-05 06:15:00 NaN 0 days 00:15:00
3959 1 31602 31603 241,619.16 242,152.00 532.84 0.22 2022-11-05 06:15:00 2022-11-05 06:30:00 NaN 0 days 00:15:00
3960 1 31603 31604 242,176.22 242,638.00 461.78 0.19 2022-11-05 06:30:00 2022-11-05 06:45:00 NaN 0 days 00:15:00
3961 1 31604 31605 242,662.26 242,364.00 -298.26 -0.12 2022-11-05 06:45:00 2022-11-05 07:00:00 NaN 0 days 00:15:00
3962 1 31605 31606 242,388.24 242,508.00 119.76 0.05 2022-11-05 07:00:00 2022-11-05 07:15:00 NaN 0 days 00:15:00
3963 1 31606 31607 242,532.25 242,445.00 -87.25 -0.04 2022-11-05 07:15:00 2022-11-05 07:30:00 NaN 0 days 00:15:00
3964 1 31607 31608 242,469.24 242,236.00 -233.24 -0.10 2022-11-05 07:30:00 2022-11-05 07:45:00 NaN 0 days 00:15:00
3965 1 31608 31609 242,260.22 242,242.00 -18.22 -0.01 2022-11-05 07:45:00 2022-11-05 08:00:00 NaN 0 days 00:15:00
3966 1 31609 31610 242,266.22 242,021.00 -245.22 -0.10 2022-11-05 08:00:00 2022-11-05 08:15:00 NaN 0 days 00:15:00
3967 1 31610 31611 242,045.20 241,026.00 -1,019.20 -0.42 2022-11-05 08:15:00 2022-11-05 08:30:00 NaN 0 days 00:15:00
3968 1 31611 31612 241,050.10 240,852.00 -198.10 -0.08 2022-11-05 08:30:00 2022-11-05 08:45:00 NaN 0 days 00:15:00
3969 1 31612 31613 240,876.09 240,664.00 -212.09 -0.09 2022-11-05 08:45:00 2022-11-05 09:00:00 NaN 0 days 00:15:00
3970 1 31613 31614 240,688.07 241,195.00 506.93 0.21 2022-11-05 09:00:00 2022-11-05 09:15:00 NaN 0 days 00:15:00
3971 1 31614 31615 241,219.12 241,094.00 -125.12 -0.05 2022-11-05 09:15:00 2022-11-05 09:30:00 NaN 0 days 00:15:00
3972 1 31615 31616 241,118.11 240,703.00 -415.11 -0.17 2022-11-05 09:30:00 2022-11-05 09:45:00 NaN 0 days 00:15:00
3973 1 31616 31617 240,727.07 240,520.00 -207.07 -0.09 2022-11-05 09:45:00 2022-11-05 10:00:00 NaN 0 days 00:15:00
3974 1 31617 31618 240,544.05 240,586.00 41.95 0.02 2022-11-05 10:00:00 2022-11-05 10:15:00 NaN 0 days 00:15:00
3975 1 31618 31619 240,610.06 240,653.00 42.94 0.02 2022-11-05 10:15:00 2022-11-05 10:30:00 NaN 0 days 00:15:00
3976 1 31619 31620 240,677.07 240,502.00 -175.07 -0.07 2022-11-05 10:30:00 2022-11-05 10:45:00 NaN 0 days 00:15:00
3977 1 31620 31621 240,526.05 240,848.00 321.95 0.13 2022-11-05 10:45:00 2022-11-05 11:00:00 NaN 0 days 00:15:00
3978 1 31621 31622 240,872.08 240,841.00 -31.08 -0.01 2022-11-05 11:00:00 2022-11-05 11:15:00 NaN 0 days 00:15:00
3979 1 31622 31623 240,865.08 241,501.00 635.92 0.26 2022-11-05 11:15:00 2022-11-05 11:30:00 NaN 0 days 00:15:00
3980 1 31623 31624 241,525.15 241,631.00 105.85 0.04 2022-11-05 11:30:00 2022-11-05 11:45:00 NaN 0 days 00:15:00
3981 1 31624 31625 241,655.16 241,911.00 255.84 0.11 2022-11-05 11:45:00 2022-11-05 12:00:00 NaN 0 days 00:15:00
3982 1 31625 31626 241,935.19 241,845.00 -90.19 -0.04 2022-11-05 12:00:00 2022-11-05 12:15:00 NaN 0 days 00:15:00
3983 1 31626 31627 241,869.18 241,340.00 -529.18 -0.22 2022-11-05 12:15:00 2022-11-05 12:30:00 NaN 0 days 00:15:00
3984 1 31627 31628 241,364.13 240,682.00 -682.13 -0.28 2022-11-05 12:30:00 2022-11-05 12:45:00 NaN 0 days 00:15:00
3985 1 31628 31629 240,706.07 240,945.00 238.93 0.10 2022-11-05 12:45:00 2022-11-05 13:00:00 NaN 0 days 00:15:00
3986 1 31629 31630 240,969.09 240,687.00 -282.09 -0.12 2022-11-05 13:00:00 2022-11-05 13:15:00 NaN 0 days 00:15:00
3987 1 31630 31631 240,711.07 240,918.00 206.93 0.09 2022-11-05 13:15:00 2022-11-05 13:30:00 NaN 0 days 00:15:00
3988 1 31631 31632 240,942.09 239,794.00 -1,148.09 -0.48 2022-11-05 13:30:00 2022-11-05 13:45:00 NaN 0 days 00:15:00
3989 1 31632 31633 239,817.98 240,001.00 183.02 0.08 2022-11-05 13:45:00 2022-11-05 14:00:00 NaN 0 days 00:15:00
3990 1 31633 31634 240,025.00 239,929.00 -96.00 -0.04 2022-11-05 14:00:00 2022-11-05 14:15:00 NaN 0 days 00:15:00
3991 1 31634 31635 239,952.99 240,308.00 355.01 0.15 2022-11-05 14:15:00 2022-11-05 14:30:00 NaN 0 days 00:15:00
3992 1 31635 31636 240,332.03 239,597.00 -735.03 -0.31 2022-11-05 14:30:00 2022-11-05 14:45:00 NaN 0 days 00:15:00
3993 1 31636 31637 239,620.96 238,250.00 -1,370.96 -0.57 2022-11-05 14:45:00 2022-11-05 15:00:00 NaN 0 days 00:15:00
3994 1 31637 31638 238,273.83 238,900.00 626.17 0.26 2022-11-05 15:00:00 2022-11-05 15:15:00 NaN 0 days 00:15:00
3995 1 31638 31639 238,923.89 239,387.00 463.11 0.19 2022-11-05 15:15:00 2022-11-05 15:30:00 NaN 0 days 00:15:00
3996 1 31639 31640 239,410.94 240,314.00 903.06 0.38 2022-11-05 15:30:00 2022-11-05 15:45:00 NaN 0 days 00:15:00
3997 1 31640 31641 240,338.03 240,000.00 -338.03 -0.14 2022-11-05 15:45:00 2022-11-05 16:00:00 NaN 0 days 00:15:00
3998 1 31641 31642 240,024.00 240,058.00 34.00 0.01 2022-11-05 16:00:00 2022-11-05 16:15:00 NaN 0 days 00:15:00
3999 1 31642 31643 240,082.01 240,041.00 -41.01 -0.02 2022-11-05 16:15:00 2022-11-05 16:30:00 NaN 0 days 00:15:00
4000 1 31643 31644 240,065.00 240,860.00 795.00 0.33 2022-11-05 16:30:00 2022-11-05 16:45:00 NaN 0 days 00:15:00
4001 1 31644 31645 240,884.09 240,635.00 -249.09 -0.10 2022-11-05 16:45:00 2022-11-05 17:00:00 NaN 0 days 00:15:00
4002 1 31645 31646 240,659.06 240,087.00 -572.06 -0.24 2022-11-05 17:00:00 2022-11-05 17:15:00 NaN 0 days 00:15:00
4003 1 31646 31647 240,111.01 239,525.00 -586.01 -0.24 2022-11-05 17:15:00 2022-11-05 17:30:00 NaN 0 days 00:15:00
4004 1 31647 31648 239,548.95 239,697.00 148.05 0.06 2022-11-05 17:30:00 2022-11-05 17:45:00 NaN 0 days 00:15:00
4005 1 31648 31649 239,720.97 240,032.00 311.03 0.13 2022-11-05 17:45:00 2022-11-05 18:00:00 NaN 0 days 00:15:00
4006 1 31649 31650 240,056.00 240,234.00 178.00 0.07 2022-11-05 18:00:00 2022-11-05 18:15:00 NaN 0 days 00:15:00
4007 1 31650 31651 240,258.02 239,895.00 -363.02 -0.15 2022-11-05 18:15:00 2022-11-05 18:30:00 NaN 0 days 00:15:00
4008 1 31651 31652 239,918.99 239,241.00 -677.99 -0.28 2022-11-05 18:30:00 2022-11-05 18:45:00 NaN 0 days 00:15:00
4009 1 31652 31653 239,264.92 239,008.00 -256.92 -0.11 2022-11-05 18:45:00 2022-11-05 19:00:00 NaN 0 days 00:15:00
4010 1 31653 31654 239,031.90 239,215.00 183.10 0.08 2022-11-05 19:00:00 2022-11-05 19:15:00 NaN 0 days 00:15:00
4011 1 31654 31655 239,238.92 239,353.00 114.08 0.05 2022-11-05 19:15:00 2022-11-05 19:30:00 NaN 0 days 00:15:00
4012 1 31655 31656 239,376.94 239,220.00 -156.94 -0.07 2022-11-05 19:30:00 2022-11-05 19:45:00 NaN 0 days 00:15:00
4013 1 31656 31657 239,243.92 239,009.00 -234.92 -0.10 2022-11-05 19:45:00 2022-11-05 20:00:00 NaN 0 days 00:15:00
4014 1 31657 31658 239,032.90 239,678.00 645.10 0.27 2022-11-05 20:00:00 2022-11-05 20:15:00 NaN 0 days 00:15:00
4015 1 31658 31659 239,701.97 239,514.00 -187.97 -0.08 2022-11-05 20:15:00 2022-11-05 20:30:00 NaN 0 days 00:15:00
4016 1 31659 31660 239,537.95 239,477.00 -60.95 -0.03 2022-11-05 20:30:00 2022-11-05 20:45:00 NaN 0 days 00:15:00
4017 1 31660 31661 239,500.95 239,084.00 -416.95 -0.17 2022-11-05 20:45:00 2022-11-05 21:00:00 NaN 0 days 00:15:00
4018 1 31661 31662 239,107.91 239,482.00 374.09 0.16 2022-11-05 21:00:00 2022-11-05 21:15:00 NaN 0 days 00:15:00
4019 1 31662 31663 239,505.95 239,218.00 -287.95 -0.12 2022-11-05 21:15:00 2022-11-05 21:30:00 NaN 0 days 00:15:00
4020 1 31663 31664 239,241.92 239,238.00 -3.92 -0.00 2022-11-05 21:30:00 2022-11-05 21:45:00 NaN 0 days 00:15:00
4021 1 31664 31665 239,261.92 239,501.00 239.08 0.10 2022-11-05 21:45:00 2022-11-05 22:00:00 NaN 0 days 00:15:00
4022 1 31665 31666 239,524.95 239,365.00 -159.95 -0.07 2022-11-05 22:00:00 2022-11-05 22:15:00 NaN 0 days 00:15:00
4023 1 31666 31667 239,388.94 239,607.00 218.06 0.09 2022-11-05 22:15:00 2022-11-05 22:30:00 NaN 0 days 00:15:00
4024 1 31667 31668 239,630.96 239,547.00 -83.96 -0.04 2022-11-05 22:30:00 2022-11-05 22:45:00 NaN 0 days 00:15:00
4025 1 31668 31669 239,570.95 239,130.00 -440.95 -0.18 2022-11-05 22:45:00 2022-11-05 23:00:00 NaN 0 days 00:15:00
4026 1 31669 31670 239,153.91 239,727.00 573.09 0.24 2022-11-05 23:00:00 2022-11-05 23:15:00 NaN 0 days 00:15:00
4027 1 31670 31671 239,750.97 238,684.00 -1,066.97 -0.45 2022-11-05 23:15:00 2022-11-05 23:30:00 NaN 0 days 00:15:00
4028 1 31671 31672 238,707.87 238,431.00 -276.87 -0.12 2022-11-05 23:30:00 2022-11-05 23:45:00 NaN 0 days 00:15:00
4029 1 31672 31673 238,454.84 239,053.00 598.16 0.25 2022-11-05 23:45:00 2022-11-06 00:00:00 NaN 0 days 00:15:00
4030 1 31673 31770 239,076.91 232,043.00 -7,033.91 -2.94 2022-11-06 00:00:00 2022-11-07 00:30:00 NaN 1 days 00:30:00
4031 1 32249 32250 178,443.84 177,342.00 -1,101.84 -0.62 2022-11-12 00:15:00 2022-11-12 00:30:00 NaN 0 days 00:15:00
4032 1 32250 32251 177,359.73 177,183.00 -176.73 -0.10 2022-11-12 00:30:00 2022-11-12 00:45:00 NaN 0 days 00:15:00
4033 1 32251 32252 177,200.72 176,432.00 -768.72 -0.43 2022-11-12 00:45:00 2022-11-12 01:00:00 NaN 0 days 00:15:00
4034 1 32252 32253 176,449.64 176,809.00 359.36 0.20 2022-11-12 01:00:00 2022-11-12 01:15:00 NaN 0 days 00:15:00
4035 1 32253 32254 176,826.68 176,623.00 -203.68 -0.12 2022-11-12 01:15:00 2022-11-12 01:30:00 NaN 0 days 00:15:00
4036 1 32254 32255 176,640.66 176,868.00 227.34 0.13 2022-11-12 01:30:00 2022-11-12 01:45:00 NaN 0 days 00:15:00
4037 1 32255 32256 176,885.69 176,753.00 -132.69 -0.08 2022-11-12 01:45:00 2022-11-12 02:00:00 NaN 0 days 00:15:00
4038 1 32256 32257 176,770.68 176,360.00 -410.68 -0.23 2022-11-12 02:00:00 2022-11-12 02:15:00 NaN 0 days 00:15:00
4039 1 32257 32258 176,377.64 176,901.00 523.36 0.30 2022-11-12 02:15:00 2022-11-12 02:30:00 NaN 0 days 00:15:00
4040 1 32258 32259 176,918.69 178,444.00 1,525.31 0.86 2022-11-12 02:30:00 2022-11-12 02:45:00 NaN 0 days 00:15:00
4041 1 32259 32260 178,461.84 178,053.00 -408.84 -0.23 2022-11-12 02:45:00 2022-11-12 03:00:00 NaN 0 days 00:15:00
4042 1 32260 32261 178,070.81 177,097.00 -973.81 -0.55 2022-11-12 03:00:00 2022-11-12 03:15:00 NaN 0 days 00:15:00
4043 1 32261 32262 177,114.71 176,024.00 -1,090.71 -0.62 2022-11-12 03:15:00 2022-11-12 03:30:00 NaN 0 days 00:15:00
4044 1 32262 32263 176,041.60 175,200.00 -841.60 -0.48 2022-11-12 03:30:00 2022-11-12 03:45:00 NaN 0 days 00:15:00
4045 1 32263 32264 175,217.52 175,148.00 -69.52 -0.04 2022-11-12 03:45:00 2022-11-12 04:00:00 NaN 0 days 00:15:00
4046 1 32264 32265 175,165.51 174,608.00 -557.51 -0.32 2022-11-12 04:00:00 2022-11-12 04:15:00 NaN 0 days 00:15:00
4047 1 32265 32266 174,625.46 174,670.00 44.54 0.03 2022-11-12 04:15:00 2022-11-12 04:30:00 NaN 0 days 00:15:00
4048 1 32266 32267 174,687.47 175,093.00 405.53 0.23 2022-11-12 04:30:00 2022-11-12 04:45:00 NaN 0 days 00:15:00
4049 1 32267 32268 175,110.51 175,392.00 281.49 0.16 2022-11-12 04:45:00 2022-11-12 05:00:00 NaN 0 days 00:15:00
4050 1 32268 32269 175,409.54 173,978.00 -1,431.54 -0.82 2022-11-12 05:00:00 2022-11-12 05:15:00 NaN 0 days 00:15:00
4051 1 32269 32270 173,995.40 172,000.00 -1,995.40 -1.15 2022-11-12 05:15:00 2022-11-12 05:30:00 NaN 0 days 00:15:00
4052 1 32270 32271 172,017.20 173,618.00 1,600.80 0.93 2022-11-12 05:30:00 2022-11-12 05:45:00 NaN 0 days 00:15:00
4053 1 32271 32272 173,635.36 173,512.00 -123.36 -0.07 2022-11-12 05:45:00 2022-11-12 06:00:00 NaN 0 days 00:15:00
4054 1 32272 32273 173,529.35 172,756.00 -773.35 -0.45 2022-11-12 06:00:00 2022-11-12 06:15:00 NaN 0 days 00:15:00
4055 1 32273 32274 172,773.28 173,699.00 925.72 0.54 2022-11-12 06:15:00 2022-11-12 06:30:00 NaN 0 days 00:15:00
4056 1 32274 32275 173,716.37 174,110.00 393.63 0.23 2022-11-12 06:30:00 2022-11-12 06:45:00 NaN 0 days 00:15:00
4057 1 32275 32276 174,127.41 175,078.00 950.59 0.55 2022-11-12 06:45:00 2022-11-12 07:00:00 NaN 0 days 00:15:00
4058 1 32276 32277 175,095.51 175,055.00 -40.51 -0.02 2022-11-12 07:00:00 2022-11-12 07:15:00 NaN 0 days 00:15:00
4059 1 32277 32278 175,072.51 175,624.00 551.49 0.32 2022-11-12 07:15:00 2022-11-12 07:30:00 NaN 0 days 00:15:00
4060 1 32278 32279 175,641.56 176,266.00 624.44 0.36 2022-11-12 07:30:00 2022-11-12 07:45:00 NaN 0 days 00:15:00
4061 1 32279 32280 176,283.63 175,529.00 -754.63 -0.43 2022-11-12 07:45:00 2022-11-12 08:00:00 NaN 0 days 00:15:00
4062 1 32280 32281 175,546.55 175,620.00 73.45 0.04 2022-11-12 08:00:00 2022-11-12 08:15:00 NaN 0 days 00:15:00
4063 1 32281 32282 175,637.56 175,186.00 -451.56 -0.26 2022-11-12 08:15:00 2022-11-12 08:30:00 NaN 0 days 00:15:00
4064 1 32282 32283 175,203.52 173,763.00 -1,440.52 -0.82 2022-11-12 08:30:00 2022-11-12 08:45:00 NaN 0 days 00:15:00
4065 1 32283 32284 173,780.38 175,279.00 1,498.62 0.86 2022-11-12 08:45:00 2022-11-12 09:00:00 NaN 0 days 00:15:00
4066 1 32284 32285 175,296.53 174,660.00 -636.53 -0.36 2022-11-12 09:00:00 2022-11-12 09:15:00 NaN 0 days 00:15:00
4067 1 32285 32286 174,677.47 174,955.00 277.53 0.16 2022-11-12 09:15:00 2022-11-12 09:30:00 NaN 0 days 00:15:00
4068 1 32286 32287 174,972.50 174,955.00 -17.50 -0.01 2022-11-12 09:30:00 2022-11-12 09:45:00 NaN 0 days 00:15:00
4069 1 32287 32288 174,972.50 175,385.00 412.50 0.24 2022-11-12 09:45:00 2022-11-12 10:00:00 NaN 0 days 00:15:00
4070 1 32288 32289 175,402.54 174,889.00 -513.54 -0.29 2022-11-12 10:00:00 2022-11-12 10:15:00 NaN 0 days 00:15:00
4071 1 32289 32290 174,906.49 175,216.00 309.51 0.18 2022-11-12 10:15:00 2022-11-12 10:30:00 NaN 0 days 00:15:00
4072 1 32290 32291 175,233.52 175,618.00 384.48 0.22 2022-11-12 10:30:00 2022-11-12 10:45:00 NaN 0 days 00:15:00
4073 1 32291 32292 175,635.56 175,277.00 -358.56 -0.20 2022-11-12 10:45:00 2022-11-12 11:00:00 NaN 0 days 00:15:00
4074 1 32292 32293 175,294.53 174,889.00 -405.53 -0.23 2022-11-12 11:00:00 2022-11-12 11:15:00 NaN 0 days 00:15:00
4075 1 32293 32294 174,906.49 174,049.00 -857.49 -0.49 2022-11-12 11:15:00 2022-11-12 11:30:00 NaN 0 days 00:15:00
4076 1 32294 32295 174,066.40 174,402.00 335.60 0.19 2022-11-12 11:30:00 2022-11-12 11:45:00 NaN 0 days 00:15:00
4077 1 32295 32296 174,419.44 174,574.00 154.56 0.09 2022-11-12 11:45:00 2022-11-12 12:00:00 NaN 0 days 00:15:00
4078 1 32296 32297 174,591.46 174,951.00 359.54 0.21 2022-11-12 12:00:00 2022-11-12 12:15:00 NaN 0 days 00:15:00
4079 1 32297 32298 174,968.50 174,606.00 -362.50 -0.21 2022-11-12 12:15:00 2022-11-12 12:30:00 NaN 0 days 00:15:00
4080 1 32298 32299 174,623.46 174,146.00 -477.46 -0.27 2022-11-12 12:30:00 2022-11-12 12:45:00 NaN 0 days 00:15:00
4081 1 32299 32300 174,163.41 175,276.00 1,112.59 0.64 2022-11-12 12:45:00 2022-11-12 13:00:00 NaN 0 days 00:15:00
4082 1 32300 32301 175,293.53 175,700.00 406.47 0.23 2022-11-12 13:00:00 2022-11-12 13:15:00 NaN 0 days 00:15:00
4083 1 32301 32302 175,717.57 175,023.00 -694.57 -0.40 2022-11-12 13:15:00 2022-11-12 13:30:00 NaN 0 days 00:15:00
4084 1 32302 32303 175,040.50 175,035.00 -5.50 -0.00 2022-11-12 13:30:00 2022-11-12 13:45:00 NaN 0 days 00:15:00
4085 1 32303 32304 175,052.50 174,997.00 -55.50 -0.03 2022-11-12 13:45:00 2022-11-12 14:00:00 NaN 0 days 00:15:00
4086 1 32304 32305 175,014.50 175,163.00 148.50 0.08 2022-11-12 14:00:00 2022-11-12 14:15:00 NaN 0 days 00:15:00
4087 1 32305 32306 175,180.52 174,730.00 -450.52 -0.26 2022-11-12 14:15:00 2022-11-12 14:30:00 NaN 0 days 00:15:00
4088 1 32306 32307 174,747.47 175,618.00 870.53 0.50 2022-11-12 14:30:00 2022-11-12 14:45:00 NaN 0 days 00:15:00
4089 1 32307 32308 175,635.56 176,119.00 483.44 0.28 2022-11-12 14:45:00 2022-11-12 15:00:00 NaN 0 days 00:15:00
4090 1 32308 32309 176,136.61 177,005.00 868.39 0.49 2022-11-12 15:00:00 2022-11-12 15:15:00 NaN 0 days 00:15:00
4091 1 32309 32310 177,022.70 177,160.00 137.30 0.08 2022-11-12 15:15:00 2022-11-12 15:30:00 NaN 0 days 00:15:00
4092 1 32310 32311 177,177.72 176,567.00 -610.72 -0.34 2022-11-12 15:30:00 2022-11-12 15:45:00 NaN 0 days 00:15:00
4093 1 32311 32312 176,584.66 176,339.00 -245.66 -0.14 2022-11-12 15:45:00 2022-11-12 16:00:00 NaN 0 days 00:15:00
4094 1 32312 32313 176,356.63 176,628.00 271.37 0.15 2022-11-12 16:00:00 2022-11-12 16:15:00 NaN 0 days 00:15:00
4095 1 32313 32314 176,645.66 176,918.00 272.34 0.15 2022-11-12 16:15:00 2022-11-12 16:30:00 NaN 0 days 00:15:00
4096 1 32314 32315 176,935.69 175,905.00 -1,030.69 -0.58 2022-11-12 16:30:00 2022-11-12 16:45:00 NaN 0 days 00:15:00
4097 1 32315 32316 175,922.59 176,193.00 270.41 0.15 2022-11-12 16:45:00 2022-11-12 17:00:00 NaN 0 days 00:15:00
4098 1 32316 32317 176,210.62 175,914.00 -296.62 -0.17 2022-11-12 17:00:00 2022-11-12 17:15:00 NaN 0 days 00:15:00
4099 1 32317 32318 175,931.59 176,035.00 103.41 0.06 2022-11-12 17:15:00 2022-11-12 17:30:00 NaN 0 days 00:15:00
4100 1 32318 32319 176,052.60 176,150.00 97.40 0.06 2022-11-12 17:30:00 2022-11-12 17:45:00 NaN 0 days 00:15:00
4101 1 32319 32320 176,167.61 176,470.00 302.39 0.17 2022-11-12 17:45:00 2022-11-12 18:00:00 NaN 0 days 00:15:00
4102 1 32320 32321 176,487.65 176,366.00 -121.65 -0.07 2022-11-12 18:00:00 2022-11-12 18:15:00 NaN 0 days 00:15:00
4103 1 32321 32322 176,383.64 175,286.00 -1,097.64 -0.62 2022-11-12 18:15:00 2022-11-12 18:30:00 NaN 0 days 00:15:00
4104 1 32322 32323 175,303.53 175,689.00 385.47 0.22 2022-11-12 18:30:00 2022-11-12 18:45:00 NaN 0 days 00:15:00
4105 1 32323 32324 175,706.57 175,748.00 41.43 0.02 2022-11-12 18:45:00 2022-11-12 19:00:00 NaN 0 days 00:15:00
4106 1 32324 32325 175,765.57 175,805.00 39.43 0.02 2022-11-12 19:00:00 2022-11-12 19:15:00 NaN 0 days 00:15:00
4107 1 32325 32326 175,822.58 175,665.00 -157.58 -0.09 2022-11-12 19:15:00 2022-11-12 19:30:00 NaN 0 days 00:15:00
4108 1 32326 32327 175,682.57 175,617.00 -65.57 -0.04 2022-11-12 19:30:00 2022-11-12 19:45:00 NaN 0 days 00:15:00
4109 1 32327 32328 175,634.56 175,528.00 -106.56 -0.06 2022-11-12 19:45:00 2022-11-12 20:00:00 NaN 0 days 00:15:00
4110 1 32328 32329 175,545.55 175,610.00 64.45 0.04 2022-11-12 20:00:00 2022-11-12 20:15:00 NaN 0 days 00:15:00
4111 1 32329 32330 175,627.56 175,585.00 -42.56 -0.02 2022-11-12 20:15:00 2022-11-12 20:30:00 NaN 0 days 00:15:00
4112 1 32330 32331 175,602.56 175,430.00 -172.56 -0.10 2022-11-12 20:30:00 2022-11-12 20:45:00 NaN 0 days 00:15:00
4113 1 32331 32332 175,447.54 175,384.00 -63.54 -0.04 2022-11-12 20:45:00 2022-11-12 21:00:00 NaN 0 days 00:15:00
4114 1 32332 32333 175,401.54 175,315.00 -86.54 -0.05 2022-11-12 21:00:00 2022-11-12 21:15:00 NaN 0 days 00:15:00
4115 1 32333 32334 175,332.53 175,282.00 -50.53 -0.03 2022-11-12 21:15:00 2022-11-12 21:30:00 NaN 0 days 00:15:00
4116 1 32334 32335 175,299.53 173,883.00 -1,416.53 -0.81 2022-11-12 21:30:00 2022-11-12 21:45:00 NaN 0 days 00:15:00
4117 1 32335 32336 173,900.39 174,198.00 297.61 0.17 2022-11-12 21:45:00 2022-11-12 22:00:00 NaN 0 days 00:15:00
4118 1 32336 32337 174,215.42 174,284.00 68.58 0.04 2022-11-12 22:00:00 2022-11-12 22:15:00 NaN 0 days 00:15:00
4119 1 32337 32338 174,301.43 174,176.00 -125.43 -0.07 2022-11-12 22:15:00 2022-11-12 22:30:00 NaN 0 days 00:15:00
4120 1 32338 32339 174,193.42 174,488.00 294.58 0.17 2022-11-12 22:30:00 2022-11-12 22:45:00 NaN 0 days 00:15:00
4121 1 32339 32340 174,505.45 174,862.00 356.55 0.20 2022-11-12 22:45:00 2022-11-12 23:00:00 NaN 0 days 00:15:00
4122 1 32340 32341 174,879.49 174,734.00 -145.49 -0.08 2022-11-12 23:00:00 2022-11-12 23:15:00 NaN 0 days 00:15:00
4123 1 32341 32342 174,751.47 174,060.00 -691.47 -0.40 2022-11-12 23:15:00 2022-11-12 23:30:00 NaN 0 days 00:15:00
4124 1 32342 32343 174,077.41 173,253.00 -824.41 -0.47 2022-11-12 23:30:00 2022-11-12 23:45:00 NaN 0 days 00:15:00
4125 1 32343 32344 173,270.33 173,562.00 291.67 0.17 2022-11-12 23:45:00 2022-11-13 00:00:00 NaN 0 days 00:15:00
4126 1 32344 32729 173,579.36 169,793.00 -3,786.36 -2.18 2022-11-13 00:00:00 2022-11-17 00:15:00 NaN 4 days 00:15:00
4127 1 32729 32730 169,809.98 169,848.00 38.02 0.02 2022-11-17 00:15:00 2022-11-17 00:30:00 NaN 0 days 00:15:00
4128 1 32730 32731 169,864.98 169,694.00 -170.98 -0.10 2022-11-17 00:30:00 2022-11-17 00:45:00 NaN 0 days 00:15:00
4129 1 32731 32732 169,710.97 170,163.00 452.03 0.27 2022-11-17 00:45:00 2022-11-17 01:00:00 NaN 0 days 00:15:00
4130 1 32732 32733 170,180.02 170,700.00 519.98 0.31 2022-11-17 01:00:00 2022-11-17 01:15:00 NaN 0 days 00:15:00
4131 1 32733 32734 170,717.07 171,237.00 519.93 0.30 2022-11-17 01:15:00 2022-11-17 01:30:00 NaN 0 days 00:15:00
4132 1 32734 32735 171,254.12 170,607.00 -647.12 -0.38 2022-11-17 01:30:00 2022-11-17 01:45:00 NaN 0 days 00:15:00
4133 1 32735 32736 170,624.06 170,531.00 -93.06 -0.05 2022-11-17 01:45:00 2022-11-17 02:00:00 NaN 0 days 00:15:00
4134 1 32736 32737 170,548.05 170,303.00 -245.05 -0.14 2022-11-17 02:00:00 2022-11-17 02:15:00 NaN 0 days 00:15:00
4135 1 32737 32738 170,320.03 170,046.00 -274.03 -0.16 2022-11-17 02:15:00 2022-11-17 02:30:00 NaN 0 days 00:15:00
4136 1 32738 32739 170,063.00 169,839.00 -224.00 -0.13 2022-11-17 02:30:00 2022-11-17 02:45:00 NaN 0 days 00:15:00
4137 1 32739 32740 169,855.98 170,061.00 205.02 0.12 2022-11-17 02:45:00 2022-11-17 03:00:00 NaN 0 days 00:15:00
4138 1 32740 32741 170,078.01 168,976.00 -1,102.01 -0.65 2022-11-17 03:00:00 2022-11-17 03:15:00 NaN 0 days 00:15:00
4139 1 32741 32742 168,992.90 169,107.00 114.10 0.07 2022-11-17 03:15:00 2022-11-17 03:30:00 NaN 0 days 00:15:00
4140 1 32742 32743 169,123.91 168,789.00 -334.91 -0.20 2022-11-17 03:30:00 2022-11-17 03:45:00 NaN 0 days 00:15:00
4141 1 32743 32744 168,805.88 169,206.00 400.12 0.24 2022-11-17 03:45:00 2022-11-17 04:00:00 NaN 0 days 00:15:00
4142 1 32744 32745 169,222.92 168,191.00 -1,031.92 -0.61 2022-11-17 04:00:00 2022-11-17 04:15:00 NaN 0 days 00:15:00
4143 1 32745 32746 168,207.82 166,865.00 -1,342.82 -0.80 2022-11-17 04:15:00 2022-11-17 04:30:00 NaN 0 days 00:15:00
4144 1 32746 32747 166,881.69 167,618.00 736.31 0.44 2022-11-17 04:30:00 2022-11-17 04:45:00 NaN 0 days 00:15:00
4145 1 32747 32748 167,634.76 168,075.00 440.24 0.26 2022-11-17 04:45:00 2022-11-17 05:00:00 NaN 0 days 00:15:00
4146 1 32748 32749 168,091.81 167,869.00 -222.81 -0.13 2022-11-17 05:00:00 2022-11-17 05:15:00 NaN 0 days 00:15:00
4147 1 32749 32750 167,885.79 168,645.00 759.21 0.45 2022-11-17 05:15:00 2022-11-17 05:30:00 NaN 0 days 00:15:00
4148 1 32750 32751 168,661.86 168,507.00 -154.86 -0.09 2022-11-17 05:30:00 2022-11-17 05:45:00 NaN 0 days 00:15:00
4149 1 32751 32752 168,523.85 168,663.00 139.15 0.08 2022-11-17 05:45:00 2022-11-17 06:00:00 NaN 0 days 00:15:00
4150 1 32752 32753 168,679.87 168,596.00 -83.87 -0.05 2022-11-17 06:00:00 2022-11-17 06:15:00 NaN 0 days 00:15:00
4151 1 32753 32754 168,612.86 169,096.00 483.14 0.29 2022-11-17 06:15:00 2022-11-17 06:30:00 NaN 0 days 00:15:00
4152 1 32754 32755 169,112.91 169,174.00 61.09 0.04 2022-11-17 06:30:00 2022-11-17 06:45:00 NaN 0 days 00:15:00
4153 1 32755 32756 169,190.92 168,719.00 -471.92 -0.28 2022-11-17 06:45:00 2022-11-17 07:00:00 NaN 0 days 00:15:00
4154 1 32756 32757 168,735.87 167,735.00 -1,000.87 -0.59 2022-11-17 07:00:00 2022-11-17 07:15:00 NaN 0 days 00:15:00
4155 1 32757 32758 167,751.77 167,528.00 -223.77 -0.13 2022-11-17 07:15:00 2022-11-17 07:30:00 NaN 0 days 00:15:00
4156 1 32758 32759 167,544.75 168,042.00 497.25 0.30 2022-11-17 07:30:00 2022-11-17 07:45:00 NaN 0 days 00:15:00
4157 1 32759 32760 168,058.80 167,633.00 -425.80 -0.25 2022-11-17 07:45:00 2022-11-17 08:00:00 NaN 0 days 00:15:00
4158 1 32760 32761 167,649.76 167,842.00 192.24 0.11 2022-11-17 08:00:00 2022-11-17 08:15:00 NaN 0 days 00:15:00
4159 1 32761 32762 167,858.78 167,461.00 -397.78 -0.24 2022-11-17 08:15:00 2022-11-17 08:30:00 NaN 0 days 00:15:00
4160 1 32762 32763 167,477.75 167,364.00 -113.75 -0.07 2022-11-17 08:30:00 2022-11-17 08:45:00 NaN 0 days 00:15:00
4161 1 32763 32764 167,380.74 167,715.00 334.26 0.20 2022-11-17 08:45:00 2022-11-17 09:00:00 NaN 0 days 00:15:00
4162 1 32764 32765 167,731.77 167,661.00 -70.77 -0.04 2022-11-17 09:00:00 2022-11-17 09:15:00 NaN 0 days 00:15:00
4163 1 32765 32766 167,677.77 167,318.00 -359.77 -0.21 2022-11-17 09:15:00 2022-11-17 09:30:00 NaN 0 days 00:15:00
4164 1 32766 32767 167,334.73 166,790.00 -544.73 -0.33 2022-11-17 09:30:00 2022-11-17 09:45:00 NaN 0 days 00:15:00
4165 1 32767 32768 166,806.68 166,392.00 -414.68 -0.25 2022-11-17 09:45:00 2022-11-17 10:00:00 NaN 0 days 00:15:00
4166 1 32768 32769 166,408.64 166,373.00 -35.64 -0.02 2022-11-17 10:00:00 2022-11-17 10:15:00 NaN 0 days 00:15:00
4167 1 32769 32770 166,389.64 166,800.00 410.36 0.25 2022-11-17 10:15:00 2022-11-17 10:30:00 NaN 0 days 00:15:00
4168 1 32770 32771 166,816.68 166,600.00 -216.68 -0.13 2022-11-17 10:30:00 2022-11-17 10:45:00 NaN 0 days 00:15:00
4169 1 32771 32772 166,616.66 166,948.00 331.34 0.20 2022-11-17 10:45:00 2022-11-17 11:00:00 NaN 0 days 00:15:00
4170 1 32772 32773 166,964.69 166,755.00 -209.69 -0.13 2022-11-17 11:00:00 2022-11-17 11:15:00 NaN 0 days 00:15:00
4171 1 32773 32774 166,771.68 167,790.00 1,018.32 0.61 2022-11-17 11:15:00 2022-11-17 11:30:00 NaN 0 days 00:15:00
4172 1 32774 32775 167,806.78 167,748.00 -58.78 -0.04 2022-11-17 11:30:00 2022-11-17 11:45:00 NaN 0 days 00:15:00
4173 1 32775 32776 167,764.77 167,901.00 136.23 0.08 2022-11-17 11:45:00 2022-11-17 12:00:00 NaN 0 days 00:15:00
4174 1 32776 32777 167,917.79 168,337.00 419.21 0.25 2022-11-17 12:00:00 2022-11-17 12:15:00 NaN 0 days 00:15:00
4175 1 32777 32778 168,353.83 168,019.00 -334.83 -0.20 2022-11-17 12:15:00 2022-11-17 12:30:00 NaN 0 days 00:15:00
4176 1 32778 32779 168,035.80 167,834.00 -201.80 -0.12 2022-11-17 12:30:00 2022-11-17 12:45:00 NaN 0 days 00:15:00
4177 1 32779 32780 167,850.78 167,997.00 146.22 0.09 2022-11-17 12:45:00 2022-11-17 13:00:00 NaN 0 days 00:15:00
4178 1 32780 32781 168,013.80 168,692.00 678.20 0.40 2022-11-17 13:00:00 2022-11-17 13:15:00 NaN 0 days 00:15:00
4179 1 32781 32782 168,708.87 167,705.00 -1,003.87 -0.60 2022-11-17 13:15:00 2022-11-17 13:30:00 NaN 0 days 00:15:00
4180 1 32782 32783 167,721.77 167,737.00 15.23 0.01 2022-11-17 13:30:00 2022-11-17 13:45:00 NaN 0 days 00:15:00
4181 1 32783 32784 167,753.77 166,812.00 -941.77 -0.56 2022-11-17 13:45:00 2022-11-17 14:00:00 NaN 0 days 00:15:00
4182 1 32784 32785 166,828.68 167,178.00 349.32 0.21 2022-11-17 14:00:00 2022-11-17 14:15:00 NaN 0 days 00:15:00
4183 1 32785 32786 167,194.72 167,765.00 570.28 0.34 2022-11-17 14:15:00 2022-11-17 14:30:00 NaN 0 days 00:15:00
4184 1 32786 32787 167,781.78 167,242.00 -539.78 -0.32 2022-11-17 14:30:00 2022-11-17 14:45:00 NaN 0 days 00:15:00
4185 1 32787 32788 167,258.72 167,946.00 687.28 0.41 2022-11-17 14:45:00 2022-11-17 15:00:00 NaN 0 days 00:15:00
4186 1 32788 32789 167,962.79 167,594.00 -368.79 -0.22 2022-11-17 15:00:00 2022-11-17 15:15:00 NaN 0 days 00:15:00
4187 1 32789 32790 167,610.76 168,082.00 471.24 0.28 2022-11-17 15:15:00 2022-11-17 15:30:00 NaN 0 days 00:15:00
4188 1 32790 32791 168,098.81 169,810.00 1,711.19 1.02 2022-11-17 15:30:00 2022-11-17 15:45:00 NaN 0 days 00:15:00
4189 1 32791 32792 169,826.98 170,239.00 412.02 0.24 2022-11-17 15:45:00 2022-11-17 16:00:00 NaN 0 days 00:15:00
4190 1 32792 32793 170,256.02 167,753.00 -2,503.02 -1.47 2022-11-17 16:00:00 2022-11-17 16:15:00 NaN 0 days 00:15:00
4191 1 32793 32794 167,769.78 168,949.00 1,179.22 0.70 2022-11-17 16:15:00 2022-11-17 16:30:00 NaN 0 days 00:15:00
4192 1 32794 32795 168,965.89 169,828.00 862.11 0.51 2022-11-17 16:30:00 2022-11-17 16:45:00 NaN 0 days 00:15:00
4193 1 32795 32796 169,844.98 169,950.00 105.02 0.06 2022-11-17 16:45:00 2022-11-17 17:00:00 NaN 0 days 00:15:00
4194 1 32796 32797 169,966.99 170,089.00 122.01 0.07 2022-11-17 17:00:00 2022-11-17 17:15:00 NaN 0 days 00:15:00
4195 1 32797 32798 170,106.01 169,578.00 -528.01 -0.31 2022-11-17 17:15:00 2022-11-17 17:30:00 NaN 0 days 00:15:00
4196 1 32798 32799 169,594.96 169,720.00 125.04 0.07 2022-11-17 17:30:00 2022-11-17 17:45:00 NaN 0 days 00:15:00
4197 1 32799 32800 169,736.97 169,223.00 -513.97 -0.30 2022-11-17 17:45:00 2022-11-17 18:00:00 NaN 0 days 00:15:00
4198 1 32800 32801 169,239.92 169,896.00 656.08 0.39 2022-11-17 18:00:00 2022-11-17 18:15:00 NaN 0 days 00:15:00
4199 1 32801 32802 169,912.99 169,807.00 -105.99 -0.06 2022-11-17 18:15:00 2022-11-17 18:30:00 NaN 0 days 00:15:00
4200 1 32802 32803 169,823.98 169,591.00 -232.98 -0.14 2022-11-17 18:30:00 2022-11-17 18:45:00 NaN 0 days 00:15:00
4201 1 32803 32804 169,607.96 169,667.00 59.04 0.03 2022-11-17 18:45:00 2022-11-17 19:00:00 NaN 0 days 00:15:00
4202 1 32804 32805 169,683.97 170,000.00 316.03 0.19 2022-11-17 19:00:00 2022-11-17 19:15:00 NaN 0 days 00:15:00
4203 1 32805 32806 170,017.00 169,340.00 -677.00 -0.40 2022-11-17 19:15:00 2022-11-17 19:30:00 NaN 0 days 00:15:00
4204 1 32806 32807 169,356.93 169,374.00 17.07 0.01 2022-11-17 19:30:00 2022-11-17 19:45:00 NaN 0 days 00:15:00
4205 1 32807 32808 169,390.94 169,222.00 -168.94 -0.10 2022-11-17 19:45:00 2022-11-17 20:00:00 NaN 0 days 00:15:00
4206 1 32808 32809 169,238.92 168,866.00 -372.92 -0.22 2022-11-17 20:00:00 2022-11-17 20:15:00 NaN 0 days 00:15:00
4207 1 32809 32810 168,882.89 168,746.00 -136.89 -0.08 2022-11-17 20:15:00 2022-11-17 20:30:00 NaN 0 days 00:15:00
4208 1 32810 32811 168,762.87 168,812.00 49.13 0.03 2022-11-17 20:30:00 2022-11-17 20:45:00 NaN 0 days 00:15:00
4209 1 32811 32812 168,828.88 168,377.00 -451.88 -0.27 2022-11-17 20:45:00 2022-11-17 21:00:00 NaN 0 days 00:15:00
4210 1 32812 32813 168,393.84 168,620.00 226.16 0.13 2022-11-17 21:00:00 2022-11-17 21:15:00 NaN 0 days 00:15:00
4211 1 32813 32814 168,636.86 169,187.00 550.14 0.33 2022-11-17 21:15:00 2022-11-17 21:30:00 NaN 0 days 00:15:00
4212 1 32814 32815 169,203.92 169,287.00 83.08 0.05 2022-11-17 21:30:00 2022-11-17 21:45:00 NaN 0 days 00:15:00
4213 1 32815 32816 169,303.93 169,092.00 -211.93 -0.13 2022-11-17 21:45:00 2022-11-17 22:00:00 NaN 0 days 00:15:00
4214 1 32816 32817 169,108.91 169,299.00 190.09 0.11 2022-11-17 22:00:00 2022-11-17 22:15:00 NaN 0 days 00:15:00
4215 1 32817 32818 169,315.93 169,162.00 -153.93 -0.09 2022-11-17 22:15:00 2022-11-17 22:30:00 NaN 0 days 00:15:00
4216 1 32818 32819 169,178.92 168,837.00 -341.92 -0.20 2022-11-17 22:30:00 2022-11-17 22:45:00 NaN 0 days 00:15:00
4217 1 32819 32820 168,853.88 169,276.00 422.12 0.25 2022-11-17 22:45:00 2022-11-17 23:00:00 NaN 0 days 00:15:00
4218 1 32820 32821 169,292.93 169,406.00 113.07 0.07 2022-11-17 23:00:00 2022-11-17 23:15:00 NaN 0 days 00:15:00
4219 1 32821 32822 169,422.94 168,924.00 -498.94 -0.29 2022-11-17 23:15:00 2022-11-17 23:30:00 NaN 0 days 00:15:00
4220 1 32822 32823 168,940.89 168,620.00 -320.89 -0.19 2022-11-17 23:30:00 2022-11-17 23:45:00 NaN 0 days 00:15:00
4221 1 32823 32824 168,636.86 168,558.00 -78.86 -0.05 2022-11-17 23:45:00 2022-11-18 00:00:00 NaN 0 days 00:15:00
4222 1 32824 33017 168,574.86 170,625.00 2,050.14 1.22 2022-11-18 00:00:00 2022-11-20 00:15:00 NaN 2 days 00:15:00
4223 1 33017 33018 170,642.06 170,585.00 -57.06 -0.03 2022-11-20 00:15:00 2022-11-20 00:30:00 NaN 0 days 00:15:00
4224 1 33018 33019 170,602.06 170,940.00 337.94 0.20 2022-11-20 00:30:00 2022-11-20 00:45:00 NaN 0 days 00:15:00
4225 1 33019 33020 170,957.09 171,000.00 42.91 0.03 2022-11-20 00:45:00 2022-11-20 01:00:00 NaN 0 days 00:15:00
4226 1 33020 33021 171,017.10 171,600.00 582.90 0.34 2022-11-20 01:00:00 2022-11-20 01:15:00 NaN 0 days 00:15:00
4227 1 33021 33022 171,617.16 171,200.00 -417.16 -0.24 2022-11-20 01:15:00 2022-11-20 01:30:00 NaN 0 days 00:15:00
4228 1 33022 33023 171,217.12 170,957.00 -260.12 -0.15 2022-11-20 01:30:00 2022-11-20 01:45:00 NaN 0 days 00:15:00
4229 1 33023 33024 170,974.10 170,974.00 -0.10 -0.00 2022-11-20 01:45:00 2022-11-20 02:00:00 NaN 0 days 00:15:00
4230 1 33024 33025 170,991.10 170,805.00 -186.10 -0.11 2022-11-20 02:00:00 2022-11-20 02:15:00 NaN 0 days 00:15:00
4231 1 33025 33026 170,822.08 170,900.00 77.92 0.05 2022-11-20 02:15:00 2022-11-20 02:30:00 NaN 0 days 00:15:00
4232 1 33026 33027 170,917.09 171,039.00 121.91 0.07 2022-11-20 02:30:00 2022-11-20 02:45:00 NaN 0 days 00:15:00
4233 1 33027 33028 171,056.10 171,178.00 121.90 0.07 2022-11-20 02:45:00 2022-11-20 03:00:00 NaN 0 days 00:15:00
4234 1 33028 33029 171,195.12 170,800.00 -395.12 -0.23 2022-11-20 03:00:00 2022-11-20 03:15:00 NaN 0 days 00:15:00
4235 1 33029 33030 170,817.08 170,937.00 119.92 0.07 2022-11-20 03:15:00 2022-11-20 03:30:00 NaN 0 days 00:15:00
4236 1 33030 33031 170,954.09 170,827.00 -127.09 -0.07 2022-11-20 03:30:00 2022-11-20 03:45:00 NaN 0 days 00:15:00
4237 1 33031 33032 170,844.08 170,894.00 49.92 0.03 2022-11-20 03:45:00 2022-11-20 04:00:00 NaN 0 days 00:15:00
4238 1 33032 33033 170,911.09 170,893.00 -18.09 -0.01 2022-11-20 04:00:00 2022-11-20 04:15:00 NaN 0 days 00:15:00
4239 1 33033 33034 170,910.09 170,900.00 -10.09 -0.01 2022-11-20 04:15:00 2022-11-20 04:30:00 NaN 0 days 00:15:00
4240 1 33034 33035 170,917.09 171,091.00 173.91 0.10 2022-11-20 04:30:00 2022-11-20 04:45:00 NaN 0 days 00:15:00
4241 1 33035 33036 171,108.11 171,078.00 -30.11 -0.02 2022-11-20 04:45:00 2022-11-20 05:00:00 NaN 0 days 00:15:00
4242 1 33036 33037 171,095.11 170,916.00 -179.11 -0.10 2022-11-20 05:00:00 2022-11-20 05:15:00 NaN 0 days 00:15:00
4243 1 33037 33038 170,933.09 170,833.00 -100.09 -0.06 2022-11-20 05:15:00 2022-11-20 05:30:00 NaN 0 days 00:15:00
4244 1 33038 33039 170,850.08 170,699.00 -151.08 -0.09 2022-11-20 05:30:00 2022-11-20 05:45:00 NaN 0 days 00:15:00
4245 1 33039 33040 170,716.07 170,730.00 13.93 0.01 2022-11-20 05:45:00 2022-11-20 06:00:00 NaN 0 days 00:15:00
4246 1 33040 33041 170,747.07 170,899.00 151.93 0.09 2022-11-20 06:00:00 2022-11-20 06:15:00 NaN 0 days 00:15:00
4247 1 33041 33042 170,916.09 170,712.00 -204.09 -0.12 2022-11-20 06:15:00 2022-11-20 06:30:00 NaN 0 days 00:15:00
4248 1 33042 33043 170,729.07 170,885.00 155.93 0.09 2022-11-20 06:30:00 2022-11-20 06:45:00 NaN 0 days 00:15:00
4249 1 33043 33044 170,902.09 171,135.00 232.91 0.14 2022-11-20 06:45:00 2022-11-20 07:00:00 NaN 0 days 00:15:00
4250 1 33044 33045 171,152.11 171,080.00 -72.11 -0.04 2022-11-20 07:00:00 2022-11-20 07:15:00 NaN 0 days 00:15:00
4251 1 33045 33046 171,097.11 170,830.00 -267.11 -0.16 2022-11-20 07:15:00 2022-11-20 07:30:00 NaN 0 days 00:15:00
4252 1 33046 33047 170,847.08 170,898.00 50.92 0.03 2022-11-20 07:30:00 2022-11-20 07:45:00 NaN 0 days 00:15:00
4253 1 33047 33048 170,915.09 171,356.00 440.91 0.26 2022-11-20 07:45:00 2022-11-20 08:00:00 NaN 0 days 00:15:00
4254 1 33048 33049 171,373.14 171,211.00 -162.14 -0.09 2022-11-20 08:00:00 2022-11-20 08:15:00 NaN 0 days 00:15:00
4255 1 33049 33050 171,228.12 171,085.00 -143.12 -0.08 2022-11-20 08:15:00 2022-11-20 08:30:00 NaN 0 days 00:15:00
4256 1 33050 33051 171,102.11 171,041.00 -61.11 -0.04 2022-11-20 08:30:00 2022-11-20 08:45:00 NaN 0 days 00:15:00
4257 1 33051 33052 171,058.10 168,936.00 -2,122.10 -1.24 2022-11-20 08:45:00 2022-11-20 09:00:00 NaN 0 days 00:15:00
4258 1 33052 33053 168,952.89 169,199.00 246.11 0.15 2022-11-20 09:00:00 2022-11-20 09:15:00 NaN 0 days 00:15:00
4259 1 33053 33054 169,215.92 169,510.00 294.08 0.17 2022-11-20 09:15:00 2022-11-20 09:30:00 NaN 0 days 00:15:00
4260 1 33054 33055 169,526.95 169,439.00 -87.95 -0.05 2022-11-20 09:30:00 2022-11-20 09:45:00 NaN 0 days 00:15:00
4261 1 33055 33056 169,455.94 169,485.00 29.06 0.02 2022-11-20 09:45:00 2022-11-20 10:00:00 NaN 0 days 00:15:00
4262 1 33056 33057 169,501.95 169,351.00 -150.95 -0.09 2022-11-20 10:00:00 2022-11-20 10:15:00 NaN 0 days 00:15:00
4263 1 33057 33058 169,367.94 169,439.00 71.06 0.04 2022-11-20 10:15:00 2022-11-20 10:30:00 NaN 0 days 00:15:00
4264 1 33058 33059 169,455.94 169,157.00 -298.94 -0.18 2022-11-20 10:30:00 2022-11-20 10:45:00 NaN 0 days 00:15:00
4265 1 33059 33060 169,173.92 167,489.00 -1,684.92 -1.00 2022-11-20 10:45:00 2022-11-20 11:00:00 NaN 0 days 00:15:00
4266 1 33060 33061 167,505.75 167,708.00 202.25 0.12 2022-11-20 11:00:00 2022-11-20 11:15:00 NaN 0 days 00:15:00
4267 1 33061 33062 167,724.77 167,600.00 -124.77 -0.07 2022-11-20 11:15:00 2022-11-20 11:30:00 NaN 0 days 00:15:00
4268 1 33062 33063 167,616.76 166,520.00 -1,096.76 -0.65 2022-11-20 11:30:00 2022-11-20 11:45:00 NaN 0 days 00:15:00
4269 1 33063 33064 166,536.65 164,268.00 -2,268.65 -1.36 2022-11-20 11:45:00 2022-11-20 12:00:00 NaN 0 days 00:15:00
4270 1 33064 33065 164,284.43 162,832.00 -1,452.43 -0.88 2022-11-20 12:00:00 2022-11-20 12:15:00 NaN 0 days 00:15:00
4271 1 33065 33066 162,848.28 162,722.00 -126.28 -0.08 2022-11-20 12:15:00 2022-11-20 12:30:00 NaN 0 days 00:15:00
4272 1 33066 33067 162,738.27 164,123.00 1,384.73 0.85 2022-11-20 12:30:00 2022-11-20 12:45:00 NaN 0 days 00:15:00
4273 1 33067 33068 164,139.41 164,171.00 31.59 0.02 2022-11-20 12:45:00 2022-11-20 13:00:00 NaN 0 days 00:15:00
4274 1 33068 33069 164,187.42 163,692.00 -495.42 -0.30 2022-11-20 13:00:00 2022-11-20 13:15:00 NaN 0 days 00:15:00
4275 1 33069 33070 163,708.37 164,356.00 647.63 0.40 2022-11-20 13:15:00 2022-11-20 13:30:00 NaN 0 days 00:15:00
4276 1 33070 33071 164,372.44 164,282.00 -90.44 -0.06 2022-11-20 13:30:00 2022-11-20 13:45:00 NaN 0 days 00:15:00
4277 1 33071 33072 164,298.43 164,547.00 248.57 0.15 2022-11-20 13:45:00 2022-11-20 14:00:00 NaN 0 days 00:15:00
4278 1 33072 33073 164,563.45 164,807.00 243.55 0.15 2022-11-20 14:00:00 2022-11-20 14:15:00 NaN 0 days 00:15:00
4279 1 33073 33074 164,823.48 165,257.00 433.52 0.26 2022-11-20 14:15:00 2022-11-20 14:30:00 NaN 0 days 00:15:00
4280 1 33074 33075 165,273.53 164,589.00 -684.53 -0.41 2022-11-20 14:30:00 2022-11-20 14:45:00 NaN 0 days 00:15:00
4281 1 33075 33076 164,605.46 164,324.00 -281.46 -0.17 2022-11-20 14:45:00 2022-11-20 15:00:00 NaN 0 days 00:15:00
4282 1 33076 33077 164,340.43 164,550.00 209.57 0.13 2022-11-20 15:00:00 2022-11-20 15:15:00 NaN 0 days 00:15:00
4283 1 33077 33078 164,566.45 165,363.00 796.55 0.48 2022-11-20 15:15:00 2022-11-20 15:30:00 NaN 0 days 00:15:00
4284 1 33078 33079 165,379.54 165,179.00 -200.54 -0.12 2022-11-20 15:30:00 2022-11-20 15:45:00 NaN 0 days 00:15:00
4285 1 33079 33080 165,195.52 165,385.00 189.48 0.11 2022-11-20 15:45:00 2022-11-20 16:00:00 NaN 0 days 00:15:00
4286 1 33080 33081 165,401.54 165,292.00 -109.54 -0.07 2022-11-20 16:00:00 2022-11-20 16:15:00 NaN 0 days 00:15:00
4287 1 33081 33082 165,308.53 164,998.00 -310.53 -0.19 2022-11-20 16:15:00 2022-11-20 16:30:00 NaN 0 days 00:15:00
4288 1 33082 33083 165,014.50 164,841.00 -173.50 -0.11 2022-11-20 16:30:00 2022-11-20 16:45:00 NaN 0 days 00:15:00
4289 1 33083 33084 164,857.48 164,586.00 -271.48 -0.16 2022-11-20 16:45:00 2022-11-20 17:00:00 NaN 0 days 00:15:00
4290 1 33084 33085 164,602.46 164,830.00 227.54 0.14 2022-11-20 17:00:00 2022-11-20 17:15:00 NaN 0 days 00:15:00
4291 1 33085 33086 164,846.48 164,981.00 134.52 0.08 2022-11-20 17:15:00 2022-11-20 17:30:00 NaN 0 days 00:15:00
4292 1 33086 33087 164,997.50 164,786.00 -211.50 -0.13 2022-11-20 17:30:00 2022-11-20 17:45:00 NaN 0 days 00:15:00
4293 1 33087 33088 164,802.48 165,259.00 456.52 0.28 2022-11-20 17:45:00 2022-11-20 18:00:00 NaN 0 days 00:15:00
4294 1 33088 33089 165,275.53 164,624.00 -651.53 -0.39 2022-11-20 18:00:00 2022-11-20 18:15:00 NaN 0 days 00:15:00
4295 1 33089 33090 164,640.46 165,148.00 507.54 0.31 2022-11-20 18:15:00 2022-11-20 18:30:00 NaN 0 days 00:15:00
4296 1 33090 33091 165,164.51 164,939.00 -225.51 -0.14 2022-11-20 18:30:00 2022-11-20 18:45:00 NaN 0 days 00:15:00
4297 1 33091 33092 164,955.49 164,896.00 -59.49 -0.04 2022-11-20 18:45:00 2022-11-20 19:00:00 NaN 0 days 00:15:00
4298 1 33092 33093 164,912.49 165,417.00 504.51 0.31 2022-11-20 19:00:00 2022-11-20 19:15:00 NaN 0 days 00:15:00
4299 1 33093 33094 165,433.54 165,396.00 -37.54 -0.02 2022-11-20 19:15:00 2022-11-20 19:30:00 NaN 0 days 00:15:00
4300 1 33094 33095 165,412.54 165,005.00 -407.54 -0.25 2022-11-20 19:30:00 2022-11-20 19:45:00 NaN 0 days 00:15:00
4301 1 33095 33096 165,021.50 165,277.00 255.50 0.15 2022-11-20 19:45:00 2022-11-20 20:00:00 NaN 0 days 00:15:00
4302 1 33096 33097 165,293.53 166,400.00 1,106.47 0.67 2022-11-20 20:00:00 2022-11-20 20:15:00 NaN 0 days 00:15:00
4303 1 33097 33098 166,416.64 165,834.00 -582.64 -0.35 2022-11-20 20:15:00 2022-11-20 20:30:00 NaN 0 days 00:15:00
4304 1 33098 33099 165,850.58 164,977.00 -873.58 -0.53 2022-11-20 20:30:00 2022-11-20 20:45:00 NaN 0 days 00:15:00
4305 1 33099 33100 164,993.50 165,052.00 58.50 0.04 2022-11-20 20:45:00 2022-11-20 21:00:00 NaN 0 days 00:15:00
4306 1 33100 33101 165,068.51 165,203.00 134.49 0.08 2022-11-20 21:00:00 2022-11-20 21:15:00 NaN 0 days 00:15:00
4307 1 33101 33102 165,219.52 164,759.00 -460.52 -0.28 2022-11-20 21:15:00 2022-11-20 21:30:00 NaN 0 days 00:15:00
4308 1 33102 33103 164,775.48 164,691.00 -84.48 -0.05 2022-11-20 21:30:00 2022-11-20 21:45:00 NaN 0 days 00:15:00
4309 1 33103 33104 164,707.47 163,007.00 -1,700.47 -1.03 2022-11-20 21:45:00 2022-11-20 22:00:00 NaN 0 days 00:15:00
4310 1 33104 33105 163,023.30 159,913.00 -3,110.30 -1.91 2022-11-20 22:00:00 2022-11-20 22:15:00 NaN 0 days 00:15:00
4311 1 33105 33106 159,928.99 160,952.00 1,023.01 0.64 2022-11-20 22:15:00 2022-11-20 22:30:00 NaN 0 days 00:15:00
4312 1 33106 33107 160,968.10 161,405.00 436.90 0.27 2022-11-20 22:30:00 2022-11-20 22:45:00 NaN 0 days 00:15:00
4313 1 33107 33108 161,421.14 160,022.00 -1,399.14 -0.87 2022-11-20 22:45:00 2022-11-20 23:00:00 NaN 0 days 00:15:00
4314 1 33108 33109 160,038.00 160,542.00 504.00 0.31 2022-11-20 23:00:00 2022-11-20 23:15:00 NaN 0 days 00:15:00
4315 1 33109 33110 160,558.05 159,750.00 -808.05 -0.50 2022-11-20 23:15:00 2022-11-20 23:30:00 NaN 0 days 00:15:00
4316 1 33110 33111 159,765.98 160,204.00 438.02 0.27 2022-11-20 23:30:00 2022-11-20 23:45:00 NaN 0 days 00:15:00
4317 1 33111 33112 160,220.02 159,644.00 -576.02 -0.36 2022-11-20 23:45:00 2022-11-21 00:00:00 NaN 0 days 00:15:00
4318 1 33112 33209 159,659.96 157,186.00 -2,473.96 -1.55 2022-11-21 00:00:00 2022-11-22 00:15:00 NaN 1 days 00:15:00
4319 1 33497 33498 166,659.66 166,065.00 -594.66 -0.36 2022-11-25 00:15:00 2022-11-25 00:30:00 NaN 0 days 00:15:00
4320 1 33498 33499 166,081.61 165,696.00 -385.61 -0.23 2022-11-25 00:30:00 2022-11-25 00:45:00 NaN 0 days 00:15:00
4321 1 33499 33500 165,712.57 166,004.00 291.43 0.18 2022-11-25 00:45:00 2022-11-25 01:00:00 NaN 0 days 00:15:00
4322 1 33500 33501 166,020.60 165,906.00 -114.60 -0.07 2022-11-25 01:00:00 2022-11-25 01:15:00 NaN 0 days 00:15:00
4323 1 33501 33502 165,922.59 165,896.00 -26.59 -0.02 2022-11-25 01:15:00 2022-11-25 01:30:00 NaN 0 days 00:15:00
4324 1 33502 33503 165,912.59 166,100.00 187.41 0.11 2022-11-25 01:30:00 2022-11-25 01:45:00 NaN 0 days 00:15:00
4325 1 33503 33504 166,116.61 166,058.00 -58.61 -0.04 2022-11-25 01:45:00 2022-11-25 02:00:00 NaN 0 days 00:15:00
4326 1 33504 33505 166,074.61 165,354.00 -720.61 -0.43 2022-11-25 02:00:00 2022-11-25 02:15:00 NaN 0 days 00:15:00
4327 1 33505 33506 165,370.54 164,635.00 -735.54 -0.44 2022-11-25 02:15:00 2022-11-25 02:30:00 NaN 0 days 00:15:00
4328 1 33506 33507 164,651.46 164,278.00 -373.46 -0.23 2022-11-25 02:30:00 2022-11-25 02:45:00 NaN 0 days 00:15:00
4329 1 33507 33508 164,294.43 164,511.00 216.57 0.13 2022-11-25 02:45:00 2022-11-25 03:00:00 NaN 0 days 00:15:00
4330 1 33508 33509 164,527.45 164,731.00 203.55 0.12 2022-11-25 03:00:00 2022-11-25 03:15:00 NaN 0 days 00:15:00
4331 1 33509 33510 164,747.47 165,078.00 330.53 0.20 2022-11-25 03:15:00 2022-11-25 03:30:00 NaN 0 days 00:15:00
4332 1 33510 33511 165,094.51 164,724.00 -370.51 -0.22 2022-11-25 03:30:00 2022-11-25 03:45:00 NaN 0 days 00:15:00
4333 1 33511 33512 164,740.47 164,667.00 -73.47 -0.04 2022-11-25 03:45:00 2022-11-25 04:00:00 NaN 0 days 00:15:00
4334 1 33512 33513 164,683.47 164,562.00 -121.47 -0.07 2022-11-25 04:00:00 2022-11-25 04:15:00 NaN 0 days 00:15:00
4335 1 33513 33514 164,578.46 164,299.00 -279.46 -0.17 2022-11-25 04:15:00 2022-11-25 04:30:00 NaN 0 days 00:15:00
4336 1 33514 33515 164,315.43 164,250.00 -65.43 -0.04 2022-11-25 04:30:00 2022-11-25 04:45:00 NaN 0 days 00:15:00
4337 1 33515 33516 164,266.42 163,061.00 -1,205.42 -0.73 2022-11-25 04:45:00 2022-11-25 05:00:00 NaN 0 days 00:15:00
4338 1 33516 33517 163,077.31 162,744.00 -333.31 -0.20 2022-11-25 05:00:00 2022-11-25 05:15:00 NaN 0 days 00:15:00
4339 1 33517 33518 162,760.27 162,735.00 -25.27 -0.02 2022-11-25 05:15:00 2022-11-25 05:30:00 NaN 0 days 00:15:00
4340 1 33518 33519 162,751.27 162,829.00 77.73 0.05 2022-11-25 05:30:00 2022-11-25 05:45:00 NaN 0 days 00:15:00
4341 1 33519 33520 162,845.28 163,023.00 177.72 0.11 2022-11-25 05:45:00 2022-11-25 06:00:00 NaN 0 days 00:15:00
4342 1 33520 33521 163,039.30 162,789.00 -250.30 -0.15 2022-11-25 06:00:00 2022-11-25 06:15:00 NaN 0 days 00:15:00
4343 1 33521 33522 162,805.28 163,142.00 336.72 0.21 2022-11-25 06:15:00 2022-11-25 06:30:00 NaN 0 days 00:15:00
4344 1 33522 33523 163,158.31 163,549.00 390.69 0.24 2022-11-25 06:30:00 2022-11-25 06:45:00 NaN 0 days 00:15:00
4345 1 33523 33524 163,565.35 163,580.00 14.65 0.01 2022-11-25 06:45:00 2022-11-25 07:00:00 NaN 0 days 00:15:00
4346 1 33524 33525 163,596.36 163,781.00 184.64 0.11 2022-11-25 07:00:00 2022-11-25 07:15:00 NaN 0 days 00:15:00
4347 1 33525 33526 163,797.38 163,997.00 199.62 0.12 2022-11-25 07:15:00 2022-11-25 07:30:00 NaN 0 days 00:15:00
4348 1 33526 33527 164,013.40 164,012.00 -1.40 -0.00 2022-11-25 07:30:00 2022-11-25 07:45:00 NaN 0 days 00:15:00
4349 1 33527 33528 164,028.40 164,302.00 273.60 0.17 2022-11-25 07:45:00 2022-11-25 08:00:00 NaN 0 days 00:15:00
4350 1 33528 33529 164,318.43 164,712.00 393.57 0.24 2022-11-25 08:00:00 2022-11-25 08:15:00 NaN 0 days 00:15:00
4351 1 33529 33530 164,728.47 164,503.00 -225.47 -0.14 2022-11-25 08:15:00 2022-11-25 08:30:00 NaN 0 days 00:15:00
4352 1 33530 33531 164,519.45 164,000.00 -519.45 -0.32 2022-11-25 08:30:00 2022-11-25 08:45:00 NaN 0 days 00:15:00
4353 1 33531 33532 164,016.40 164,101.00 84.60 0.05 2022-11-25 08:45:00 2022-11-25 09:00:00 NaN 0 days 00:15:00
4354 1 33532 33533 164,117.41 164,246.00 128.59 0.08 2022-11-25 09:00:00 2022-11-25 09:15:00 NaN 0 days 00:15:00
4355 1 33533 33534 164,262.42 164,680.00 417.58 0.25 2022-11-25 09:15:00 2022-11-25 09:30:00 NaN 0 days 00:15:00
4356 1 33534 33535 164,696.47 164,901.00 204.53 0.12 2022-11-25 09:30:00 2022-11-25 09:45:00 NaN 0 days 00:15:00
4357 1 33535 33536 164,917.49 164,713.00 -204.49 -0.12 2022-11-25 09:45:00 2022-11-25 10:00:00 NaN 0 days 00:15:00
4358 1 33536 33537 164,729.47 164,617.00 -112.47 -0.07 2022-11-25 10:00:00 2022-11-25 10:15:00 NaN 0 days 00:15:00
4359 1 33537 33538 164,633.46 164,920.00 286.54 0.17 2022-11-25 10:15:00 2022-11-25 10:30:00 NaN 0 days 00:15:00
4360 1 33538 33539 164,936.49 164,981.00 44.51 0.03 2022-11-25 10:30:00 2022-11-25 10:45:00 NaN 0 days 00:15:00
4361 1 33539 33540 164,997.50 165,418.00 420.50 0.25 2022-11-25 10:45:00 2022-11-25 11:00:00 NaN 0 days 00:15:00
4362 1 33540 33541 165,434.54 165,357.00 -77.54 -0.05 2022-11-25 11:00:00 2022-11-25 11:15:00 NaN 0 days 00:15:00
4363 1 33541 33542 165,373.54 166,646.00 1,272.46 0.77 2022-11-25 11:15:00 2022-11-25 11:30:00 NaN 0 days 00:15:00
4364 1 33542 33543 166,662.66 166,650.00 -12.66 -0.01 2022-11-25 11:30:00 2022-11-25 11:45:00 NaN 0 days 00:15:00
4365 1 33543 33544 166,666.67 166,634.00 -32.67 -0.02 2022-11-25 11:45:00 2022-11-25 12:00:00 NaN 0 days 00:15:00
4366 1 33544 33545 166,650.66 166,780.00 129.34 0.08 2022-11-25 12:00:00 2022-11-25 12:15:00 NaN 0 days 00:15:00
4367 1 33545 33546 166,796.68 166,585.00 -211.68 -0.13 2022-11-25 12:15:00 2022-11-25 12:30:00 NaN 0 days 00:15:00
4368 1 33546 33547 166,601.66 167,053.00 451.34 0.27 2022-11-25 12:30:00 2022-11-25 12:45:00 NaN 0 days 00:15:00
4369 1 33547 33548 167,069.71 166,300.00 -769.71 -0.46 2022-11-25 12:45:00 2022-11-25 13:00:00 NaN 0 days 00:15:00
4370 1 33548 33549 166,316.63 166,182.00 -134.63 -0.08 2022-11-25 13:00:00 2022-11-25 13:15:00 NaN 0 days 00:15:00
4371 1 33549 33550 166,198.62 165,900.00 -298.62 -0.18 2022-11-25 13:15:00 2022-11-25 13:30:00 NaN 0 days 00:15:00
4372 1 33550 33551 165,916.59 166,391.00 474.41 0.29 2022-11-25 13:30:00 2022-11-25 13:45:00 NaN 0 days 00:15:00
4373 1 33551 33552 166,407.64 166,000.00 -407.64 -0.24 2022-11-25 13:45:00 2022-11-25 14:00:00 NaN 0 days 00:15:00
4374 1 33552 33553 166,016.60 166,000.00 -16.60 -0.01 2022-11-25 14:00:00 2022-11-25 14:15:00 NaN 0 days 00:15:00
4375 1 33553 33554 166,016.60 165,237.00 -779.60 -0.47 2022-11-25 14:15:00 2022-11-25 14:30:00 NaN 0 days 00:15:00
4376 1 33554 33555 165,253.52 165,421.00 167.48 0.10 2022-11-25 14:30:00 2022-11-25 14:45:00 NaN 0 days 00:15:00
4377 1 33555 33556 165,437.54 165,648.00 210.46 0.13 2022-11-25 14:45:00 2022-11-25 15:00:00 NaN 0 days 00:15:00
4378 1 33556 33557 165,664.56 166,270.00 605.44 0.37 2022-11-25 15:00:00 2022-11-25 15:15:00 NaN 0 days 00:15:00
4379 1 33557 33558 166,286.63 166,100.00 -186.63 -0.11 2022-11-25 15:15:00 2022-11-25 15:30:00 NaN 0 days 00:15:00
4380 1 33558 33559 166,116.61 166,000.00 -116.61 -0.07 2022-11-25 15:30:00 2022-11-25 15:45:00 NaN 0 days 00:15:00
4381 1 33559 33560 166,016.60 165,776.00 -240.60 -0.14 2022-11-25 15:45:00 2022-11-25 16:00:00 NaN 0 days 00:15:00
4382 1 33560 33561 165,792.58 165,768.00 -24.58 -0.01 2022-11-25 16:00:00 2022-11-25 16:15:00 NaN 0 days 00:15:00
4383 1 33561 33562 165,784.58 165,627.00 -157.58 -0.10 2022-11-25 16:15:00 2022-11-25 16:30:00 NaN 0 days 00:15:00
4384 1 33562 33563 165,643.56 165,140.00 -503.56 -0.30 2022-11-25 16:30:00 2022-11-25 16:45:00 NaN 0 days 00:15:00
4385 1 33563 33564 165,156.51 165,517.00 360.49 0.22 2022-11-25 16:45:00 2022-11-25 17:00:00 NaN 0 days 00:15:00
4386 1 33564 33565 165,533.55 165,369.00 -164.55 -0.10 2022-11-25 17:00:00 2022-11-25 17:15:00 NaN 0 days 00:15:00
4387 1 33565 33566 165,385.54 165,597.00 211.46 0.13 2022-11-25 17:15:00 2022-11-25 17:30:00 NaN 0 days 00:15:00
4388 1 33566 33567 165,613.56 166,010.00 396.44 0.24 2022-11-25 17:30:00 2022-11-25 17:45:00 NaN 0 days 00:15:00
4389 1 33567 33568 166,026.60 165,760.00 -266.60 -0.16 2022-11-25 17:45:00 2022-11-25 18:00:00 NaN 0 days 00:15:00
4390 1 33568 33569 165,776.58 165,864.00 87.42 0.05 2022-11-25 18:00:00 2022-11-25 18:15:00 NaN 0 days 00:15:00
4391 1 33569 33570 165,880.59 165,806.00 -74.59 -0.04 2022-11-25 18:15:00 2022-11-25 18:30:00 NaN 0 days 00:15:00
4392 1 33570 33571 165,822.58 165,883.00 60.42 0.04 2022-11-25 18:30:00 2022-11-25 18:45:00 NaN 0 days 00:15:00
4393 1 33571 33572 165,899.59 166,135.00 235.41 0.14 2022-11-25 18:45:00 2022-11-25 19:00:00 NaN 0 days 00:15:00
4394 1 33572 33573 166,151.61 165,847.00 -304.61 -0.18 2022-11-25 19:00:00 2022-11-25 19:15:00 NaN 0 days 00:15:00
4395 1 33573 33574 165,863.58 166,288.00 424.42 0.26 2022-11-25 19:15:00 2022-11-25 19:30:00 NaN 0 days 00:15:00
4396 1 33574 33575 166,304.63 166,409.00 104.37 0.06 2022-11-25 19:30:00 2022-11-25 19:45:00 NaN 0 days 00:15:00
4397 1 33575 33576 166,425.64 166,653.00 227.36 0.14 2022-11-25 19:45:00 2022-11-25 20:00:00 NaN 0 days 00:15:00
4398 1 33576 33577 166,669.67 166,567.00 -102.67 -0.06 2022-11-25 20:00:00 2022-11-25 20:15:00 NaN 0 days 00:15:00
4399 1 33577 33578 166,583.66 166,536.00 -47.66 -0.03 2022-11-25 20:15:00 2022-11-25 20:30:00 NaN 0 days 00:15:00
4400 1 33578 33579 166,552.65 167,677.00 1,124.35 0.68 2022-11-25 20:30:00 2022-11-25 20:45:00 NaN 0 days 00:15:00
4401 1 33579 33580 167,693.77 167,485.00 -208.77 -0.12 2022-11-25 20:45:00 2022-11-25 21:00:00 NaN 0 days 00:15:00
4402 1 33580 33581 167,501.75 167,100.00 -401.75 -0.24 2022-11-25 21:00:00 2022-11-25 21:15:00 NaN 0 days 00:15:00
4403 1 33581 33582 167,116.71 167,161.00 44.29 0.03 2022-11-25 21:15:00 2022-11-25 21:30:00 NaN 0 days 00:15:00
4404 1 33582 33583 167,177.72 167,195.00 17.28 0.01 2022-11-25 21:30:00 2022-11-25 21:45:00 NaN 0 days 00:15:00
4405 1 33583 33584 167,211.72 167,241.00 29.28 0.02 2022-11-25 21:45:00 2022-11-25 22:00:00 NaN 0 days 00:15:00
4406 1 33584 33585 167,257.72 167,100.00 -157.72 -0.09 2022-11-25 22:00:00 2022-11-25 22:15:00 NaN 0 days 00:15:00
4407 1 33585 33586 167,116.71 166,827.00 -289.71 -0.17 2022-11-25 22:15:00 2022-11-25 22:30:00 NaN 0 days 00:15:00
4408 1 33586 33587 166,843.68 167,222.00 378.32 0.23 2022-11-25 22:30:00 2022-11-25 22:45:00 NaN 0 days 00:15:00
4409 1 33587 33588 167,238.72 167,141.00 -97.72 -0.06 2022-11-25 22:45:00 2022-11-25 23:00:00 NaN 0 days 00:15:00
4410 1 33588 33589 167,157.71 167,155.00 -2.71 -0.00 2022-11-25 23:00:00 2022-11-25 23:15:00 NaN 0 days 00:15:00
4411 1 33589 33590 167,171.72 166,861.00 -310.72 -0.19 2022-11-25 23:15:00 2022-11-25 23:30:00 NaN 0 days 00:15:00
4412 1 33590 33591 166,877.69 167,376.00 498.31 0.30 2022-11-25 23:30:00 2022-11-25 23:45:00 NaN 0 days 00:15:00
4413 1 33591 33592 167,392.74 167,305.00 -87.74 -0.05 2022-11-25 23:45:00 2022-11-26 00:00:00 NaN 0 days 00:15:00
4414 1 33592 33881 167,321.73 162,145.00 -5,176.73 -3.09 2022-11-26 00:00:00 2022-11-29 00:15:00 NaN 3 days 00:15:00
4415 1 34073 34074 178,088.81 177,887.00 -201.81 -0.11 2022-12-01 00:15:00 2022-12-01 00:30:00 NaN 0 days 00:15:00
4416 1 34074 34075 177,904.79 177,532.00 -372.79 -0.21 2022-12-01 00:30:00 2022-12-01 00:45:00 NaN 0 days 00:15:00
4417 1 34075 34076 177,549.75 176,991.00 -558.75 -0.31 2022-12-01 00:45:00 2022-12-01 01:00:00 NaN 0 days 00:15:00
4418 1 34076 34077 177,008.70 176,500.00 -508.70 -0.29 2022-12-01 01:00:00 2022-12-01 01:15:00 NaN 0 days 00:15:00
4419 1 34077 34078 176,517.65 176,000.00 -517.65 -0.29 2022-12-01 01:15:00 2022-12-01 01:30:00 NaN 0 days 00:15:00
4420 1 34078 34079 176,017.60 175,941.00 -76.60 -0.04 2022-12-01 01:30:00 2022-12-01 01:45:00 NaN 0 days 00:15:00
4421 1 34079 34080 175,958.59 176,132.00 173.41 0.10 2022-12-01 01:45:00 2022-12-01 02:00:00 NaN 0 days 00:15:00
4422 1 34080 34081 176,149.61 176,117.00 -32.61 -0.02 2022-12-01 02:00:00 2022-12-01 02:15:00 NaN 0 days 00:15:00
4423 1 34081 34082 176,134.61 176,700.00 565.39 0.32 2022-12-01 02:15:00 2022-12-01 02:30:00 NaN 0 days 00:15:00
4424 1 34082 34083 176,717.67 176,093.00 -624.67 -0.35 2022-12-01 02:30:00 2022-12-01 02:45:00 NaN 0 days 00:15:00
4425 1 34083 34084 176,110.61 175,930.00 -180.61 -0.10 2022-12-01 02:45:00 2022-12-01 03:00:00 NaN 0 days 00:15:00
4426 1 34084 34085 175,947.59 176,210.00 262.41 0.15 2022-12-01 03:00:00 2022-12-01 03:15:00 NaN 0 days 00:15:00
4427 1 34085 34086 176,227.62 176,676.00 448.38 0.25 2022-12-01 03:15:00 2022-12-01 03:30:00 NaN 0 days 00:15:00
4428 1 34086 34087 176,693.67 176,441.00 -252.67 -0.14 2022-12-01 03:30:00 2022-12-01 03:45:00 NaN 0 days 00:15:00
4429 1 34087 34088 176,458.64 176,271.00 -187.64 -0.11 2022-12-01 03:45:00 2022-12-01 04:00:00 NaN 0 days 00:15:00
4430 1 34088 34089 176,288.63 176,432.00 143.37 0.08 2022-12-01 04:00:00 2022-12-01 04:15:00 NaN 0 days 00:15:00
4431 1 34089 34090 176,449.64 176,900.00 450.36 0.26 2022-12-01 04:15:00 2022-12-01 04:30:00 NaN 0 days 00:15:00
4432 1 34090 34091 176,917.69 176,624.00 -293.69 -0.17 2022-12-01 04:30:00 2022-12-01 04:45:00 NaN 0 days 00:15:00
4433 1 34091 34092 176,641.66 176,162.00 -479.66 -0.27 2022-12-01 04:45:00 2022-12-01 05:00:00 NaN 0 days 00:15:00
4434 1 34092 34093 176,179.62 176,095.00 -84.62 -0.05 2022-12-01 05:00:00 2022-12-01 05:15:00 NaN 0 days 00:15:00
4435 1 34093 34094 176,112.61 176,189.00 76.39 0.04 2022-12-01 05:15:00 2022-12-01 05:30:00 NaN 0 days 00:15:00
4436 1 34094 34095 176,206.62 175,664.00 -542.62 -0.31 2022-12-01 05:30:00 2022-12-01 05:45:00 NaN 0 days 00:15:00
4437 1 34095 34096 175,681.57 174,893.00 -788.57 -0.45 2022-12-01 05:45:00 2022-12-01 06:00:00 NaN 0 days 00:15:00
4438 1 34096 34097 174,910.49 175,389.00 478.51 0.27 2022-12-01 06:00:00 2022-12-01 06:15:00 NaN 0 days 00:15:00
4439 1 34097 34098 175,406.54 175,520.00 113.46 0.06 2022-12-01 06:15:00 2022-12-01 06:30:00 NaN 0 days 00:15:00
4440 1 34098 34099 175,537.55 175,514.00 -23.55 -0.01 2022-12-01 06:30:00 2022-12-01 06:45:00 NaN 0 days 00:15:00
4441 1 34099 34100 175,531.55 175,595.00 63.45 0.04 2022-12-01 06:45:00 2022-12-01 07:00:00 NaN 0 days 00:15:00
4442 1 34100 34101 175,612.56 175,330.00 -282.56 -0.16 2022-12-01 07:00:00 2022-12-01 07:15:00 NaN 0 days 00:15:00
4443 1 34101 34102 175,347.53 174,860.00 -487.53 -0.28 2022-12-01 07:15:00 2022-12-01 07:30:00 NaN 0 days 00:15:00
4444 1 34102 34103 174,877.49 174,778.00 -99.49 -0.06 2022-12-01 07:30:00 2022-12-01 07:45:00 NaN 0 days 00:15:00
4445 1 34103 34104 174,795.48 175,215.00 419.52 0.24 2022-12-01 07:45:00 2022-12-01 08:00:00 NaN 0 days 00:15:00
4446 1 34104 34105 175,232.52 175,143.00 -89.52 -0.05 2022-12-01 08:00:00 2022-12-01 08:15:00 NaN 0 days 00:15:00
4447 1 34105 34106 175,160.51 175,163.00 2.49 0.00 2022-12-01 08:15:00 2022-12-01 08:30:00 NaN 0 days 00:15:00
4448 1 34106 34107 175,180.52 175,227.00 46.48 0.03 2022-12-01 08:30:00 2022-12-01 08:45:00 NaN 0 days 00:15:00
4449 1 34107 34108 175,244.52 175,081.00 -163.52 -0.09 2022-12-01 08:45:00 2022-12-01 09:00:00 NaN 0 days 00:15:00
4450 1 34108 34109 175,098.51 175,374.00 275.49 0.16 2022-12-01 09:00:00 2022-12-01 09:15:00 NaN 0 days 00:15:00
4451 1 34109 34110 175,391.54 175,151.00 -240.54 -0.14 2022-12-01 09:15:00 2022-12-01 09:30:00 NaN 0 days 00:15:00
4452 1 34110 34111 175,168.52 175,018.00 -150.52 -0.09 2022-12-01 09:30:00 2022-12-01 09:45:00 NaN 0 days 00:15:00
4453 1 34111 34112 175,035.50 175,201.00 165.50 0.09 2022-12-01 09:45:00 2022-12-01 10:00:00 NaN 0 days 00:15:00
4454 1 34112 34113 175,218.52 175,507.00 288.48 0.16 2022-12-01 10:00:00 2022-12-01 10:15:00 NaN 0 days 00:15:00
4455 1 34113 34114 175,524.55 175,558.00 33.45 0.02 2022-12-01 10:15:00 2022-12-01 10:30:00 NaN 0 days 00:15:00
4456 1 34114 34115 175,575.56 175,542.00 -33.56 -0.02 2022-12-01 10:30:00 2022-12-01 10:45:00 NaN 0 days 00:15:00
4457 1 34115 34116 175,559.55 175,411.00 -148.55 -0.08 2022-12-01 10:45:00 2022-12-01 11:00:00 NaN 0 days 00:15:00
4458 1 34116 34117 175,428.54 175,287.00 -141.54 -0.08 2022-12-01 11:00:00 2022-12-01 11:15:00 NaN 0 days 00:15:00
4459 1 34117 34118 175,304.53 175,224.00 -80.53 -0.05 2022-12-01 11:15:00 2022-12-01 11:30:00 NaN 0 days 00:15:00
4460 1 34118 34119 175,241.52 175,047.00 -194.52 -0.11 2022-12-01 11:30:00 2022-12-01 11:45:00 NaN 0 days 00:15:00
4461 1 34119 34120 175,064.50 175,221.00 156.50 0.09 2022-12-01 11:45:00 2022-12-01 12:00:00 NaN 0 days 00:15:00
4462 1 34120 34121 175,238.52 175,438.00 199.48 0.11 2022-12-01 12:00:00 2022-12-01 12:15:00 NaN 0 days 00:15:00
4463 1 34121 34122 175,455.54 175,808.00 352.46 0.20 2022-12-01 12:15:00 2022-12-01 12:30:00 NaN 0 days 00:15:00
4464 1 34122 34123 175,825.58 175,738.00 -87.58 -0.05 2022-12-01 12:30:00 2022-12-01 12:45:00 NaN 0 days 00:15:00
4465 1 34123 34124 175,755.57 176,110.00 354.43 0.20 2022-12-01 12:45:00 2022-12-01 13:00:00 NaN 0 days 00:15:00
4466 1 34124 34125 176,127.61 176,134.00 6.39 0.00 2022-12-01 13:00:00 2022-12-01 13:15:00 NaN 0 days 00:15:00
4467 1 34125 34126 176,151.61 176,016.00 -135.61 -0.08 2022-12-01 13:15:00 2022-12-01 13:30:00 NaN 0 days 00:15:00
4468 1 34126 34127 176,033.60 176,222.00 188.40 0.11 2022-12-01 13:30:00 2022-12-01 13:45:00 NaN 0 days 00:15:00
4469 1 34127 34128 176,239.62 174,907.00 -1,332.62 -0.76 2022-12-01 13:45:00 2022-12-01 14:00:00 NaN 0 days 00:15:00
4470 1 34128 34129 174,924.49 174,585.00 -339.49 -0.19 2022-12-01 14:00:00 2022-12-01 14:15:00 NaN 0 days 00:15:00
4471 1 34129 34130 174,602.46 174,451.00 -151.46 -0.09 2022-12-01 14:15:00 2022-12-01 14:30:00 NaN 0 days 00:15:00
4472 1 34130 34131 174,468.45 173,927.00 -541.45 -0.31 2022-12-01 14:30:00 2022-12-01 14:45:00 NaN 0 days 00:15:00
4473 1 34131 34132 173,944.39 174,250.00 305.61 0.18 2022-12-01 14:45:00 2022-12-01 15:00:00 NaN 0 days 00:15:00
4474 1 34132 34133 174,267.42 174,328.00 60.58 0.03 2022-12-01 15:00:00 2022-12-01 15:15:00 NaN 0 days 00:15:00
4475 1 34133 34134 174,345.43 173,000.00 -1,345.43 -0.77 2022-12-01 15:15:00 2022-12-01 15:30:00 NaN 0 days 00:15:00
4476 1 34134 34135 173,017.30 172,801.00 -216.30 -0.13 2022-12-01 15:30:00 2022-12-01 15:45:00 NaN 0 days 00:15:00
4477 1 34135 34136 172,818.28 173,289.00 470.72 0.27 2022-12-01 15:45:00 2022-12-01 16:00:00 NaN 0 days 00:15:00
4478 1 34136 34137 173,306.33 173,321.00 14.67 0.01 2022-12-01 16:00:00 2022-12-01 16:15:00 NaN 0 days 00:15:00
4479 1 34137 34138 173,338.33 172,617.00 -721.33 -0.42 2022-12-01 16:15:00 2022-12-01 16:30:00 NaN 0 days 00:15:00
4480 1 34138 34139 172,634.26 172,932.00 297.74 0.17 2022-12-01 16:30:00 2022-12-01 16:45:00 NaN 0 days 00:15:00
4481 1 34139 34140 172,949.29 173,223.00 273.71 0.16 2022-12-01 16:45:00 2022-12-01 17:00:00 NaN 0 days 00:15:00
4482 1 34140 34141 173,240.32 173,055.00 -185.32 -0.11 2022-12-01 17:00:00 2022-12-01 17:15:00 NaN 0 days 00:15:00
4483 1 34141 34142 173,072.31 173,057.00 -15.31 -0.01 2022-12-01 17:15:00 2022-12-01 17:30:00 NaN 0 days 00:15:00
4484 1 34142 34143 173,074.31 173,158.00 83.69 0.05 2022-12-01 17:30:00 2022-12-01 17:45:00 NaN 0 days 00:15:00
4485 1 34143 34144 173,175.32 173,091.00 -84.32 -0.05 2022-12-01 17:45:00 2022-12-01 18:00:00 NaN 0 days 00:15:00
4486 1 34144 34145 173,108.31 173,266.00 157.69 0.09 2022-12-01 18:00:00 2022-12-01 18:15:00 NaN 0 days 00:15:00
4487 1 34145 34146 173,283.33 173,659.00 375.67 0.22 2022-12-01 18:15:00 2022-12-01 18:30:00 NaN 0 days 00:15:00
4488 1 34146 34147 173,676.37 173,152.00 -524.37 -0.30 2022-12-01 18:30:00 2022-12-01 18:45:00 NaN 0 days 00:15:00
4489 1 34147 34148 173,169.32 173,215.00 45.68 0.03 2022-12-01 18:45:00 2022-12-01 19:00:00 NaN 0 days 00:15:00
4490 1 34148 34149 173,232.32 173,332.00 99.68 0.06 2022-12-01 19:00:00 2022-12-01 19:15:00 NaN 0 days 00:15:00
4491 1 34149 34150 173,349.33 173,181.00 -168.33 -0.10 2022-12-01 19:15:00 2022-12-01 19:30:00 NaN 0 days 00:15:00
4492 1 34150 34151 173,198.32 173,241.00 42.68 0.02 2022-12-01 19:30:00 2022-12-01 19:45:00 NaN 0 days 00:15:00
4493 1 34151 34152 173,258.32 173,444.00 185.68 0.11 2022-12-01 19:45:00 2022-12-01 20:00:00 NaN 0 days 00:15:00
4494 1 34152 34153 173,461.34 173,383.00 -78.34 -0.05 2022-12-01 20:00:00 2022-12-01 20:15:00 NaN 0 days 00:15:00
4495 1 34153 34154 173,400.34 173,251.00 -149.34 -0.09 2022-12-01 20:15:00 2022-12-01 20:30:00 NaN 0 days 00:15:00
4496 1 34154 34155 173,268.33 173,127.00 -141.33 -0.08 2022-12-01 20:30:00 2022-12-01 20:45:00 NaN 0 days 00:15:00
4497 1 34155 34156 173,144.31 172,945.00 -199.31 -0.12 2022-12-01 20:45:00 2022-12-01 21:00:00 NaN 0 days 00:15:00
4498 1 34156 34157 172,962.29 172,736.00 -226.29 -0.13 2022-12-01 21:00:00 2022-12-01 21:15:00 NaN 0 days 00:15:00
4499 1 34157 34158 172,753.27 172,526.00 -227.27 -0.13 2022-12-01 21:15:00 2022-12-01 21:30:00 NaN 0 days 00:15:00
4500 1 34158 34159 172,543.25 172,901.00 357.75 0.21 2022-12-01 21:30:00 2022-12-01 21:45:00 NaN 0 days 00:15:00
4501 1 34159 34160 172,918.29 173,122.00 203.71 0.12 2022-12-01 21:45:00 2022-12-01 22:00:00 NaN 0 days 00:15:00
4502 1 34160 34161 173,139.31 173,155.00 15.69 0.01 2022-12-01 22:00:00 2022-12-01 22:15:00 NaN 0 days 00:15:00
4503 1 34161 34162 173,172.32 173,174.00 1.68 0.00 2022-12-01 22:15:00 2022-12-01 22:30:00 NaN 0 days 00:15:00
4504 1 34162 34163 173,191.32 173,700.00 508.68 0.29 2022-12-01 22:30:00 2022-12-01 22:45:00 NaN 0 days 00:15:00
4505 1 34163 34164 173,717.37 173,642.00 -75.37 -0.04 2022-12-01 22:45:00 2022-12-01 23:00:00 NaN 0 days 00:15:00
4506 1 34164 34165 173,659.36 173,479.00 -180.36 -0.10 2022-12-01 23:00:00 2022-12-01 23:15:00 NaN 0 days 00:15:00
4507 1 34165 34166 173,496.35 173,198.00 -298.35 -0.17 2022-12-01 23:15:00 2022-12-01 23:30:00 NaN 0 days 00:15:00
4508 1 34166 34167 173,215.32 172,613.00 -602.32 -0.35 2022-12-01 23:30:00 2022-12-01 23:45:00 NaN 0 days 00:15:00
4509 1 34167 34168 172,630.26 173,137.00 506.74 0.29 2022-12-01 23:45:00 2022-12-02 00:00:00 NaN 0 days 00:15:00
4510 1 34168 34265 173,154.31 174,363.00 1,208.69 0.70 2022-12-02 00:00:00 2022-12-03 00:15:00 NaN 1 days 00:15:00
4511 1 34553 34554 172,212.22 172,355.00 142.78 0.08 2022-12-06 00:15:00 2022-12-06 00:30:00 NaN 0 days 00:15:00
4512 1 34554 34555 172,372.24 172,293.00 -79.24 -0.05 2022-12-06 00:30:00 2022-12-06 00:45:00 NaN 0 days 00:15:00
4513 1 34555 34556 172,310.23 172,514.00 203.77 0.12 2022-12-06 00:45:00 2022-12-06 01:00:00 NaN 0 days 00:15:00
4514 1 34556 34557 172,531.25 173,043.00 511.75 0.30 2022-12-06 01:00:00 2022-12-06 01:15:00 NaN 0 days 00:15:00
4515 1 34557 34558 173,060.30 173,243.00 182.70 0.11 2022-12-06 01:15:00 2022-12-06 01:30:00 NaN 0 days 00:15:00
4516 1 34558 34559 173,260.32 172,710.00 -550.32 -0.32 2022-12-06 01:30:00 2022-12-06 01:45:00 NaN 0 days 00:15:00
4517 1 34559 34560 172,727.27 172,563.00 -164.27 -0.10 2022-12-06 01:45:00 2022-12-06 02:00:00 NaN 0 days 00:15:00
4518 1 34560 34561 172,580.26 172,501.00 -79.26 -0.05 2022-12-06 02:00:00 2022-12-06 02:15:00 NaN 0 days 00:15:00
4519 1 34561 34562 172,518.25 173,038.00 519.75 0.30 2022-12-06 02:15:00 2022-12-06 02:30:00 NaN 0 days 00:15:00
4520 1 34562 34563 173,055.30 173,597.00 541.70 0.31 2022-12-06 02:30:00 2022-12-06 02:45:00 NaN 0 days 00:15:00
4521 1 34563 34564 173,614.36 173,370.00 -244.36 -0.14 2022-12-06 02:45:00 2022-12-06 03:00:00 NaN 0 days 00:15:00
4522 1 34564 34565 173,387.34 173,488.00 100.66 0.06 2022-12-06 03:00:00 2022-12-06 03:15:00 NaN 0 days 00:15:00
4523 1 34565 34566 173,505.35 173,398.00 -107.35 -0.06 2022-12-06 03:15:00 2022-12-06 03:30:00 NaN 0 days 00:15:00
4524 1 34566 34567 173,415.34 173,397.00 -18.34 -0.01 2022-12-06 03:30:00 2022-12-06 03:45:00 NaN 0 days 00:15:00
4525 1 34567 34568 173,414.34 173,100.00 -314.34 -0.18 2022-12-06 03:45:00 2022-12-06 04:00:00 NaN 0 days 00:15:00
4526 1 34568 34569 173,117.31 172,828.00 -289.31 -0.17 2022-12-06 04:00:00 2022-12-06 04:15:00 NaN 0 days 00:15:00
4527 1 34569 34570 172,845.28 172,768.00 -77.28 -0.04 2022-12-06 04:15:00 2022-12-06 04:30:00 NaN 0 days 00:15:00
4528 1 34570 34571 172,785.28 172,454.00 -331.28 -0.19 2022-12-06 04:30:00 2022-12-06 04:45:00 NaN 0 days 00:15:00
4529 1 34571 34572 172,471.25 172,589.00 117.75 0.07 2022-12-06 04:45:00 2022-12-06 05:00:00 NaN 0 days 00:15:00
4530 1 34572 34573 172,606.26 172,719.00 112.74 0.07 2022-12-06 05:00:00 2022-12-06 05:15:00 NaN 0 days 00:15:00
4531 1 34573 34574 172,736.27 172,512.00 -224.27 -0.13 2022-12-06 05:15:00 2022-12-06 05:30:00 NaN 0 days 00:15:00
4532 1 34574 34575 172,529.25 172,678.00 148.75 0.09 2022-12-06 05:30:00 2022-12-06 05:45:00 NaN 0 days 00:15:00
4533 1 34575 34576 172,695.27 172,424.00 -271.27 -0.16 2022-12-06 05:45:00 2022-12-06 06:00:00 NaN 0 days 00:15:00
4534 1 34576 34577 172,441.24 172,150.00 -291.24 -0.17 2022-12-06 06:00:00 2022-12-06 06:15:00 NaN 0 days 00:15:00
4535 1 34577 34578 172,167.21 172,671.00 503.79 0.29 2022-12-06 06:15:00 2022-12-06 06:30:00 NaN 0 days 00:15:00
4536 1 34578 34579 172,688.27 172,848.00 159.73 0.09 2022-12-06 06:30:00 2022-12-06 06:45:00 NaN 0 days 00:15:00
4537 1 34579 34580 172,865.28 173,343.00 477.72 0.28 2022-12-06 06:45:00 2022-12-06 07:00:00 NaN 0 days 00:15:00
4538 1 34580 34581 173,360.33 173,280.00 -80.33 -0.05 2022-12-06 07:00:00 2022-12-06 07:15:00 NaN 0 days 00:15:00
4539 1 34581 34582 173,297.33 173,310.00 12.67 0.01 2022-12-06 07:15:00 2022-12-06 07:30:00 NaN 0 days 00:15:00
4540 1 34582 34583 173,327.33 173,422.00 94.67 0.05 2022-12-06 07:30:00 2022-12-06 07:45:00 NaN 0 days 00:15:00
4541 1 34583 34584 173,439.34 172,974.00 -465.34 -0.27 2022-12-06 07:45:00 2022-12-06 08:00:00 NaN 0 days 00:15:00
4542 1 34584 34585 172,991.30 172,877.00 -114.30 -0.07 2022-12-06 08:00:00 2022-12-06 08:15:00 NaN 0 days 00:15:00
4543 1 34585 34586 172,894.29 172,948.00 53.71 0.03 2022-12-06 08:15:00 2022-12-06 08:30:00 NaN 0 days 00:15:00
4544 1 34586 34587 172,965.29 172,553.00 -412.29 -0.24 2022-12-06 08:30:00 2022-12-06 08:45:00 NaN 0 days 00:15:00
4545 1 34587 34588 172,570.26 172,799.00 228.74 0.13 2022-12-06 08:45:00 2022-12-06 09:00:00 NaN 0 days 00:15:00
4546 1 34588 34589 172,816.28 172,800.00 -16.28 -0.01 2022-12-06 09:00:00 2022-12-06 09:15:00 NaN 0 days 00:15:00
4547 1 34589 34590 172,817.28 172,695.00 -122.28 -0.07 2022-12-06 09:15:00 2022-12-06 09:30:00 NaN 0 days 00:15:00
4548 1 34590 34591 172,712.27 172,161.00 -551.27 -0.32 2022-12-06 09:30:00 2022-12-06 09:45:00 NaN 0 days 00:15:00
4549 1 34591 34592 172,178.22 171,955.00 -223.22 -0.13 2022-12-06 09:45:00 2022-12-06 10:00:00 NaN 0 days 00:15:00
4550 1 34592 34593 171,972.20 172,059.00 86.80 0.05 2022-12-06 10:00:00 2022-12-06 10:15:00 NaN 0 days 00:15:00
4551 1 34593 34594 172,076.21 172,124.00 47.79 0.03 2022-12-06 10:15:00 2022-12-06 10:30:00 NaN 0 days 00:15:00
4552 1 34594 34595 172,141.21 171,135.00 -1,006.21 -0.58 2022-12-06 10:30:00 2022-12-06 10:45:00 NaN 0 days 00:15:00
4553 1 34595 34596 171,152.11 171,218.00 65.89 0.04 2022-12-06 10:45:00 2022-12-06 11:00:00 NaN 0 days 00:15:00
4554 1 34596 34597 171,235.12 171,477.00 241.88 0.14 2022-12-06 11:00:00 2022-12-06 11:15:00 NaN 0 days 00:15:00
4555 1 34597 34598 171,494.15 171,099.00 -395.15 -0.23 2022-12-06 11:15:00 2022-12-06 11:30:00 NaN 0 days 00:15:00
4556 1 34598 34599 171,116.11 171,445.00 328.89 0.19 2022-12-06 11:30:00 2022-12-06 11:45:00 NaN 0 days 00:15:00
4557 1 34599 34600 171,462.14 171,617.00 154.86 0.09 2022-12-06 11:45:00 2022-12-06 12:00:00 NaN 0 days 00:15:00
4558 1 34600 34601 171,634.16 171,380.00 -254.16 -0.15 2022-12-06 12:00:00 2022-12-06 12:15:00 NaN 0 days 00:15:00
4559 1 34601 34602 171,397.14 171,183.00 -214.14 -0.12 2022-12-06 12:15:00 2022-12-06 12:30:00 NaN 0 days 00:15:00
4560 1 34602 34603 171,200.12 171,180.00 -20.12 -0.01 2022-12-06 12:30:00 2022-12-06 12:45:00 NaN 0 days 00:15:00
4561 1 34603 34604 171,197.12 171,425.00 227.88 0.13 2022-12-06 12:45:00 2022-12-06 13:00:00 NaN 0 days 00:15:00
4562 1 34604 34605 171,442.14 171,503.00 60.86 0.04 2022-12-06 13:00:00 2022-12-06 13:15:00 NaN 0 days 00:15:00
4563 1 34605 34606 171,520.15 171,864.00 343.85 0.20 2022-12-06 13:15:00 2022-12-06 13:30:00 NaN 0 days 00:15:00
4564 1 34606 34607 171,881.19 171,657.00 -224.19 -0.13 2022-12-06 13:30:00 2022-12-06 13:45:00 NaN 0 days 00:15:00
4565 1 34607 34608 171,674.17 171,481.00 -193.17 -0.11 2022-12-06 13:45:00 2022-12-06 14:00:00 NaN 0 days 00:15:00
4566 1 34608 34609 171,498.15 171,222.00 -276.15 -0.16 2022-12-06 14:00:00 2022-12-06 14:15:00 NaN 0 days 00:15:00
4567 1 34609 34610 171,239.12 171,692.00 452.88 0.26 2022-12-06 14:15:00 2022-12-06 14:30:00 NaN 0 days 00:15:00
4568 1 34610 34611 171,709.17 171,628.00 -81.17 -0.05 2022-12-06 14:30:00 2022-12-06 14:45:00 NaN 0 days 00:15:00
4569 1 34611 34612 171,645.16 171,052.00 -593.16 -0.35 2022-12-06 14:45:00 2022-12-06 15:00:00 NaN 0 days 00:15:00
4570 1 34612 34613 171,069.11 171,191.00 121.89 0.07 2022-12-06 15:00:00 2022-12-06 15:15:00 NaN 0 days 00:15:00
4571 1 34613 34614 171,208.12 170,907.00 -301.12 -0.18 2022-12-06 15:15:00 2022-12-06 15:30:00 NaN 0 days 00:15:00
4572 1 34614 34615 170,924.09 171,414.00 489.91 0.29 2022-12-06 15:30:00 2022-12-06 15:45:00 NaN 0 days 00:15:00
4573 1 34615 34616 171,431.14 171,537.00 105.86 0.06 2022-12-06 15:45:00 2022-12-06 16:00:00 NaN 0 days 00:15:00
4574 1 34616 34617 171,554.15 171,574.00 19.85 0.01 2022-12-06 16:00:00 2022-12-06 16:15:00 NaN 0 days 00:15:00
4575 1 34617 34618 171,591.16 171,293.00 -298.16 -0.17 2022-12-06 16:15:00 2022-12-06 16:30:00 NaN 0 days 00:15:00
4576 1 34618 34619 171,310.13 171,971.00 660.87 0.39 2022-12-06 16:30:00 2022-12-06 16:45:00 NaN 0 days 00:15:00
4577 1 34619 34620 171,988.20 171,710.00 -278.20 -0.16 2022-12-06 16:45:00 2022-12-06 17:00:00 NaN 0 days 00:15:00
4578 1 34620 34621 171,727.17 171,744.00 16.83 0.01 2022-12-06 17:00:00 2022-12-06 17:15:00 NaN 0 days 00:15:00
4579 1 34621 34622 171,761.17 171,393.00 -368.17 -0.21 2022-12-06 17:15:00 2022-12-06 17:30:00 NaN 0 days 00:15:00
4580 1 34622 34623 171,410.14 171,445.00 34.86 0.02 2022-12-06 17:30:00 2022-12-06 17:45:00 NaN 0 days 00:15:00
4581 1 34623 34624 171,462.14 171,181.00 -281.14 -0.16 2022-12-06 17:45:00 2022-12-06 18:00:00 NaN 0 days 00:15:00
4582 1 34624 34625 171,198.12 171,532.00 333.88 0.20 2022-12-06 18:00:00 2022-12-06 18:15:00 NaN 0 days 00:15:00
4583 1 34625 34626 171,549.15 171,265.00 -284.15 -0.17 2022-12-06 18:15:00 2022-12-06 18:30:00 NaN 0 days 00:15:00
4584 1 34626 34627 171,282.13 171,055.00 -227.13 -0.13 2022-12-06 18:30:00 2022-12-06 18:45:00 NaN 0 days 00:15:00
4585 1 34627 34628 171,072.11 171,271.00 198.89 0.12 2022-12-06 18:45:00 2022-12-06 19:00:00 NaN 0 days 00:15:00
4586 1 34628 34629 171,288.13 171,412.00 123.87 0.07 2022-12-06 19:00:00 2022-12-06 19:15:00 NaN 0 days 00:15:00
4587 1 34629 34630 171,429.14 170,803.00 -626.14 -0.37 2022-12-06 19:15:00 2022-12-06 19:30:00 NaN 0 days 00:15:00
4588 1 34630 34631 170,820.08 170,863.00 42.92 0.03 2022-12-06 19:30:00 2022-12-06 19:45:00 NaN 0 days 00:15:00
4589 1 34631 34632 170,880.09 171,101.00 220.91 0.13 2022-12-06 19:45:00 2022-12-06 20:00:00 NaN 0 days 00:15:00
4590 1 34632 34633 171,118.11 171,155.00 36.89 0.02 2022-12-06 20:00:00 2022-12-06 20:15:00 NaN 0 days 00:15:00
4591 1 34633 34634 171,172.12 171,330.00 157.88 0.09 2022-12-06 20:15:00 2022-12-06 20:30:00 NaN 0 days 00:15:00
4592 1 34634 34635 171,347.13 171,047.00 -300.13 -0.18 2022-12-06 20:30:00 2022-12-06 20:45:00 NaN 0 days 00:15:00
4593 1 34635 34636 171,064.10 171,721.00 656.90 0.38 2022-12-06 20:45:00 2022-12-06 21:00:00 NaN 0 days 00:15:00
4594 1 34636 34637 171,738.17 171,772.00 33.83 0.02 2022-12-06 21:00:00 2022-12-06 21:15:00 NaN 0 days 00:15:00
4595 1 34637 34638 171,789.18 171,966.00 176.82 0.10 2022-12-06 21:15:00 2022-12-06 21:30:00 NaN 0 days 00:15:00
4596 1 34638 34639 171,983.20 171,854.00 -129.20 -0.08 2022-12-06 21:30:00 2022-12-06 21:45:00 NaN 0 days 00:15:00
4597 1 34639 34640 171,871.19 172,211.00 339.81 0.20 2022-12-06 21:45:00 2022-12-06 22:00:00 NaN 0 days 00:15:00
4598 1 34640 34641 172,228.22 172,287.00 58.78 0.03 2022-12-06 22:00:00 2022-12-06 22:15:00 NaN 0 days 00:15:00
4599 1 34641 34642 172,304.23 172,000.00 -304.23 -0.18 2022-12-06 22:15:00 2022-12-06 22:30:00 NaN 0 days 00:15:00
4600 1 34642 34643 172,017.20 171,985.00 -32.20 -0.02 2022-12-06 22:30:00 2022-12-06 22:45:00 NaN 0 days 00:15:00
4601 1 34643 34644 172,002.20 171,881.00 -121.20 -0.07 2022-12-06 22:45:00 2022-12-06 23:00:00 NaN 0 days 00:15:00
4602 1 34644 34645 171,898.19 171,732.00 -166.19 -0.10 2022-12-06 23:00:00 2022-12-06 23:15:00 NaN 0 days 00:15:00
4603 1 34645 34646 171,749.17 172,914.00 1,164.83 0.68 2022-12-06 23:15:00 2022-12-06 23:30:00 NaN 0 days 00:15:00
4604 1 34646 34647 172,931.29 173,800.00 868.71 0.50 2022-12-06 23:30:00 2022-12-06 23:45:00 NaN 0 days 00:15:00
4605 1 34647 34648 173,817.38 173,918.00 100.62 0.06 2022-12-06 23:45:00 2022-12-07 00:00:00 NaN 0 days 00:15:00
4606 1 34648 34745 173,935.39 167,979.00 -5,956.39 -3.42 2022-12-07 00:00:00 2022-12-08 00:15:00 NaN 1 days 00:15:00
4607 1 34937 34938 172,521.25 172,528.00 6.75 0.00 2022-12-10 00:15:00 2022-12-10 00:30:00 NaN 0 days 00:15:00
4608 1 34938 34939 172,545.25 172,812.00 266.75 0.15 2022-12-10 00:30:00 2022-12-10 00:45:00 NaN 0 days 00:15:00
4609 1 34939 34940 172,829.28 172,578.00 -251.28 -0.15 2022-12-10 00:45:00 2022-12-10 01:00:00 NaN 0 days 00:15:00
4610 1 34940 34941 172,595.26 172,683.00 87.74 0.05 2022-12-10 01:00:00 2022-12-10 01:15:00 NaN 0 days 00:15:00
4611 1 34941 34942 172,700.27 172,968.00 267.73 0.16 2022-12-10 01:15:00 2022-12-10 01:30:00 NaN 0 days 00:15:00
4612 1 34942 34943 172,985.30 173,303.00 317.70 0.18 2022-12-10 01:30:00 2022-12-10 01:45:00 NaN 0 days 00:15:00
4613 1 34943 34944 173,320.33 172,966.00 -354.33 -0.20 2022-12-10 01:45:00 2022-12-10 02:00:00 NaN 0 days 00:15:00
4614 1 34944 34945 172,983.30 172,920.00 -63.30 -0.04 2022-12-10 02:00:00 2022-12-10 02:15:00 NaN 0 days 00:15:00
4615 1 34945 34946 172,937.29 172,851.00 -86.29 -0.05 2022-12-10 02:15:00 2022-12-10 02:30:00 NaN 0 days 00:15:00
4616 1 34946 34947 172,868.29 172,675.00 -193.29 -0.11 2022-12-10 02:30:00 2022-12-10 02:45:00 NaN 0 days 00:15:00
4617 1 34947 34948 172,692.27 172,601.00 -91.27 -0.05 2022-12-10 02:45:00 2022-12-10 03:00:00 NaN 0 days 00:15:00
4618 1 34948 34949 172,618.26 172,626.00 7.74 0.00 2022-12-10 03:00:00 2022-12-10 03:15:00 NaN 0 days 00:15:00
4619 1 34949 34950 172,643.26 172,472.00 -171.26 -0.10 2022-12-10 03:15:00 2022-12-10 03:30:00 NaN 0 days 00:15:00
4620 1 34950 34951 172,489.25 172,536.00 46.75 0.03 2022-12-10 03:30:00 2022-12-10 03:45:00 NaN 0 days 00:15:00
4621 1 34951 34952 172,553.25 172,712.00 158.75 0.09 2022-12-10 03:45:00 2022-12-10 04:00:00 NaN 0 days 00:15:00
4622 1 34952 34953 172,729.27 172,798.00 68.73 0.04 2022-12-10 04:00:00 2022-12-10 04:15:00 NaN 0 days 00:15:00
4623 1 34953 34954 172,815.28 172,904.00 88.72 0.05 2022-12-10 04:15:00 2022-12-10 04:30:00 NaN 0 days 00:15:00
4624 1 34954 34955 172,921.29 172,736.00 -185.29 -0.11 2022-12-10 04:30:00 2022-12-10 04:45:00 NaN 0 days 00:15:00
4625 1 34955 34956 172,753.27 172,820.00 66.73 0.04 2022-12-10 04:45:00 2022-12-10 05:00:00 NaN 0 days 00:15:00
4626 1 34956 34957 172,837.28 172,777.00 -60.28 -0.03 2022-12-10 05:00:00 2022-12-10 05:15:00 NaN 0 days 00:15:00
4627 1 34957 34958 172,794.28 172,857.00 62.72 0.04 2022-12-10 05:15:00 2022-12-10 05:30:00 NaN 0 days 00:15:00
4628 1 34958 34959 172,874.29 172,797.00 -77.29 -0.04 2022-12-10 05:30:00 2022-12-10 05:45:00 NaN 0 days 00:15:00
4629 1 34959 34960 172,814.28 172,720.00 -94.28 -0.05 2022-12-10 05:45:00 2022-12-10 06:00:00 NaN 0 days 00:15:00
4630 1 34960 34961 172,737.27 172,533.00 -204.27 -0.12 2022-12-10 06:00:00 2022-12-10 06:15:00 NaN 0 days 00:15:00
4631 1 34961 34962 172,550.25 172,688.00 137.75 0.08 2022-12-10 06:15:00 2022-12-10 06:30:00 NaN 0 days 00:15:00
4632 1 34962 34963 172,705.27 172,753.00 47.73 0.03 2022-12-10 06:30:00 2022-12-10 06:45:00 NaN 0 days 00:15:00
4633 1 34963 34964 172,770.28 172,625.00 -145.28 -0.08 2022-12-10 06:45:00 2022-12-10 07:00:00 NaN 0 days 00:15:00
4634 1 34964 34965 172,642.26 172,855.00 212.74 0.12 2022-12-10 07:00:00 2022-12-10 07:15:00 NaN 0 days 00:15:00
4635 1 34965 34966 172,872.29 172,858.00 -14.29 -0.01 2022-12-10 07:15:00 2022-12-10 07:30:00 NaN 0 days 00:15:00
4636 1 34966 34967 172,875.29 172,995.00 119.71 0.07 2022-12-10 07:30:00 2022-12-10 07:45:00 NaN 0 days 00:15:00
4637 1 34967 34968 173,012.30 172,843.00 -169.30 -0.10 2022-12-10 07:45:00 2022-12-10 08:00:00 NaN 0 days 00:15:00
4638 1 34968 34969 172,860.28 172,904.00 43.72 0.03 2022-12-10 08:00:00 2022-12-10 08:15:00 NaN 0 days 00:15:00
4639 1 34969 34970 172,921.29 172,893.00 -28.29 -0.02 2022-12-10 08:15:00 2022-12-10 08:30:00 NaN 0 days 00:15:00
4640 1 34970 34971 172,910.29 172,884.00 -26.29 -0.02 2022-12-10 08:30:00 2022-12-10 08:45:00 NaN 0 days 00:15:00
4641 1 34971 34972 172,901.29 172,776.00 -125.29 -0.07 2022-12-10 08:45:00 2022-12-10 09:00:00 NaN 0 days 00:15:00
4642 1 34972 34973 172,793.28 172,637.00 -156.28 -0.09 2022-12-10 09:00:00 2022-12-10 09:15:00 NaN 0 days 00:15:00
4643 1 34973 34974 172,654.26 172,589.00 -65.26 -0.04 2022-12-10 09:15:00 2022-12-10 09:30:00 NaN 0 days 00:15:00
4644 1 34974 34975 172,606.26 172,460.00 -146.26 -0.08 2022-12-10 09:30:00 2022-12-10 09:45:00 NaN 0 days 00:15:00
4645 1 34975 34976 172,477.25 172,747.00 269.75 0.16 2022-12-10 09:45:00 2022-12-10 10:00:00 NaN 0 days 00:15:00
4646 1 34976 34977 172,764.27 172,925.00 160.73 0.09 2022-12-10 10:00:00 2022-12-10 10:15:00 NaN 0 days 00:15:00
4647 1 34977 34978 172,942.29 173,048.00 105.71 0.06 2022-12-10 10:15:00 2022-12-10 10:30:00 NaN 0 days 00:15:00
4648 1 34978 34979 173,065.30 172,778.00 -287.30 -0.17 2022-12-10 10:30:00 2022-12-10 10:45:00 NaN 0 days 00:15:00
4649 1 34979 34980 172,795.28 172,962.00 166.72 0.10 2022-12-10 10:45:00 2022-12-10 11:00:00 NaN 0 days 00:15:00
4650 1 34980 34981 172,979.30 172,869.00 -110.30 -0.06 2022-12-10 11:00:00 2022-12-10 11:15:00 NaN 0 days 00:15:00
4651 1 34981 34982 172,886.29 172,943.00 56.71 0.03 2022-12-10 11:15:00 2022-12-10 11:30:00 NaN 0 days 00:15:00
4652 1 34982 34983 172,960.29 172,990.00 29.71 0.02 2022-12-10 11:30:00 2022-12-10 11:45:00 NaN 0 days 00:15:00
4653 1 34983 34984 173,007.30 173,077.00 69.70 0.04 2022-12-10 11:45:00 2022-12-10 12:00:00 NaN 0 days 00:15:00
4654 1 34984 34985 173,094.31 173,136.00 41.69 0.02 2022-12-10 12:00:00 2022-12-10 12:15:00 NaN 0 days 00:15:00
4655 1 34985 34986 173,153.31 173,195.00 41.69 0.02 2022-12-10 12:15:00 2022-12-10 12:30:00 NaN 0 days 00:15:00
4656 1 34986 34987 173,212.32 173,067.00 -145.32 -0.08 2022-12-10 12:30:00 2022-12-10 12:45:00 NaN 0 days 00:15:00
4657 1 34987 34988 173,084.31 172,954.00 -130.31 -0.08 2022-12-10 12:45:00 2022-12-10 13:00:00 NaN 0 days 00:15:00
4658 1 34988 34989 172,971.30 173,139.00 167.70 0.10 2022-12-10 13:00:00 2022-12-10 13:15:00 NaN 0 days 00:15:00
4659 1 34989 34990 173,156.31 173,074.00 -82.31 -0.05 2022-12-10 13:15:00 2022-12-10 13:30:00 NaN 0 days 00:15:00
4660 1 34990 34991 173,091.31 172,735.00 -356.31 -0.21 2022-12-10 13:30:00 2022-12-10 13:45:00 NaN 0 days 00:15:00
4661 1 34991 34992 172,752.27 173,089.00 336.73 0.19 2022-12-10 13:45:00 2022-12-10 14:00:00 NaN 0 days 00:15:00
4662 1 34992 34993 173,106.31 173,298.00 191.69 0.11 2022-12-10 14:00:00 2022-12-10 14:15:00 NaN 0 days 00:15:00
4663 1 34993 34994 173,315.33 173,196.00 -119.33 -0.07 2022-12-10 14:15:00 2022-12-10 14:30:00 NaN 0 days 00:15:00
4664 1 34994 34995 173,213.32 173,775.00 561.68 0.32 2022-12-10 14:30:00 2022-12-10 14:45:00 NaN 0 days 00:15:00
4665 1 34995 34996 173,792.38 174,068.00 275.62 0.16 2022-12-10 14:45:00 2022-12-10 15:00:00 NaN 0 days 00:15:00
4666 1 34996 34997 174,085.41 173,940.00 -145.41 -0.08 2022-12-10 15:00:00 2022-12-10 15:15:00 NaN 0 days 00:15:00
4667 1 34997 34998 173,957.39 174,033.00 75.61 0.04 2022-12-10 15:15:00 2022-12-10 15:30:00 NaN 0 days 00:15:00
4668 1 34998 34999 174,050.40 174,662.00 611.60 0.35 2022-12-10 15:30:00 2022-12-10 15:45:00 NaN 0 days 00:15:00
4669 1 34999 35000 174,679.47 174,414.00 -265.47 -0.15 2022-12-10 15:45:00 2022-12-10 16:00:00 NaN 0 days 00:15:00
4670 1 35000 35001 174,431.44 174,744.00 312.56 0.18 2022-12-10 16:00:00 2022-12-10 16:15:00 NaN 0 days 00:15:00
4671 1 35001 35002 174,761.47 174,603.00 -158.47 -0.09 2022-12-10 16:15:00 2022-12-10 16:30:00 NaN 0 days 00:15:00
4672 1 35002 35003 174,620.46 174,271.00 -349.46 -0.20 2022-12-10 16:30:00 2022-12-10 16:45:00 NaN 0 days 00:15:00
4673 1 35003 35004 174,288.43 174,025.00 -263.43 -0.15 2022-12-10 16:45:00 2022-12-10 17:00:00 NaN 0 days 00:15:00
4674 1 35004 35005 174,042.40 174,217.00 174.60 0.10 2022-12-10 17:00:00 2022-12-10 17:15:00 NaN 0 days 00:15:00
4675 1 35005 35006 174,234.42 174,134.00 -100.42 -0.06 2022-12-10 17:15:00 2022-12-10 17:30:00 NaN 0 days 00:15:00
4676 1 35006 35007 174,151.41 173,999.00 -152.41 -0.09 2022-12-10 17:30:00 2022-12-10 17:45:00 NaN 0 days 00:15:00
4677 1 35007 35008 174,016.40 173,952.00 -64.40 -0.04 2022-12-10 17:45:00 2022-12-10 18:00:00 NaN 0 days 00:15:00
4678 1 35008 35009 173,969.40 173,430.00 -539.40 -0.31 2022-12-10 18:00:00 2022-12-10 18:15:00 NaN 0 days 00:15:00
4679 1 35009 35010 173,447.34 173,708.00 260.66 0.15 2022-12-10 18:15:00 2022-12-10 18:30:00 NaN 0 days 00:15:00
4680 1 35010 35011 173,725.37 173,777.00 51.63 0.03 2022-12-10 18:30:00 2022-12-10 18:45:00 NaN 0 days 00:15:00
4681 1 35011 35012 173,794.38 173,814.00 19.62 0.01 2022-12-10 18:45:00 2022-12-10 19:00:00 NaN 0 days 00:15:00
4682 1 35012 35013 173,831.38 173,926.00 94.62 0.05 2022-12-10 19:00:00 2022-12-10 19:15:00 NaN 0 days 00:15:00
4683 1 35013 35014 173,943.39 173,993.00 49.61 0.03 2022-12-10 19:15:00 2022-12-10 19:30:00 NaN 0 days 00:15:00
4684 1 35014 35015 174,010.40 173,810.00 -200.40 -0.12 2022-12-10 19:30:00 2022-12-10 19:45:00 NaN 0 days 00:15:00
4685 1 35015 35016 173,827.38 173,690.00 -137.38 -0.08 2022-12-10 19:45:00 2022-12-10 20:00:00 NaN 0 days 00:15:00
4686 1 35016 35017 173,707.37 173,878.00 170.63 0.10 2022-12-10 20:00:00 2022-12-10 20:15:00 NaN 0 days 00:15:00
4687 1 35017 35018 173,895.39 173,964.00 68.61 0.04 2022-12-10 20:15:00 2022-12-10 20:30:00 NaN 0 days 00:15:00
4688 1 35018 35019 173,981.40 174,022.00 40.60 0.02 2022-12-10 20:30:00 2022-12-10 20:45:00 NaN 0 days 00:15:00
4689 1 35019 35020 174,039.40 173,783.00 -256.40 -0.15 2022-12-10 20:45:00 2022-12-10 21:00:00 NaN 0 days 00:15:00
4690 1 35020 35021 173,800.38 173,887.00 86.62 0.05 2022-12-10 21:00:00 2022-12-10 21:15:00 NaN 0 days 00:15:00
4691 1 35021 35022 173,904.39 174,011.00 106.61 0.06 2022-12-10 21:15:00 2022-12-10 21:30:00 NaN 0 days 00:15:00
4692 1 35022 35023 174,028.40 173,722.00 -306.40 -0.18 2022-12-10 21:30:00 2022-12-10 21:45:00 NaN 0 days 00:15:00
4693 1 35023 35024 173,739.37 173,669.00 -70.37 -0.04 2022-12-10 21:45:00 2022-12-10 22:00:00 NaN 0 days 00:15:00
4694 1 35024 35025 173,686.37 173,271.00 -415.37 -0.24 2022-12-10 22:00:00 2022-12-10 22:15:00 NaN 0 days 00:15:00
4695 1 35025 35026 173,288.33 173,434.00 145.67 0.08 2022-12-10 22:15:00 2022-12-10 22:30:00 NaN 0 days 00:15:00
4696 1 35026 35027 173,451.34 173,499.00 47.66 0.03 2022-12-10 22:30:00 2022-12-10 22:45:00 NaN 0 days 00:15:00
4697 1 35027 35028 173,516.35 173,300.00 -216.35 -0.12 2022-12-10 22:45:00 2022-12-10 23:00:00 NaN 0 days 00:15:00
4698 1 35028 35029 173,317.33 173,397.00 79.67 0.05 2022-12-10 23:00:00 2022-12-10 23:15:00 NaN 0 days 00:15:00
4699 1 35029 35030 173,414.34 173,445.00 30.66 0.02 2022-12-10 23:15:00 2022-12-10 23:30:00 NaN 0 days 00:15:00
4700 1 35030 35031 173,462.34 173,653.00 190.66 0.11 2022-12-10 23:30:00 2022-12-10 23:45:00 NaN 0 days 00:15:00
4701 1 35031 35032 173,670.37 172,730.00 -940.37 -0.54 2022-12-10 23:45:00 2022-12-11 00:00:00 NaN 0 days 00:15:00
4702 1 35032 35033 172,747.27 172,992.00 244.73 0.14 2022-12-11 00:00:00 2022-12-11 00:15:00 NaN 0 days 00:15:00
4703 1 35417 35418 177,098.71 177,530.00 431.29 0.24 2022-12-15 00:15:00 2022-12-15 00:30:00 NaN 0 days 00:15:00
4704 1 35418 35419 177,547.75 177,315.00 -232.75 -0.13 2022-12-15 00:30:00 2022-12-15 00:45:00 NaN 0 days 00:15:00
4705 1 35419 35420 177,332.73 177,315.00 -17.73 -0.01 2022-12-15 00:45:00 2022-12-15 01:00:00 NaN 0 days 00:15:00
4706 1 35420 35421 177,332.73 176,829.00 -503.73 -0.28 2022-12-15 01:00:00 2022-12-15 01:15:00 NaN 0 days 00:15:00
4707 1 35421 35422 176,846.68 177,249.00 402.32 0.23 2022-12-15 01:15:00 2022-12-15 01:30:00 NaN 0 days 00:15:00
4708 1 35422 35423 177,266.72 177,067.00 -199.72 -0.11 2022-12-15 01:30:00 2022-12-15 01:45:00 NaN 0 days 00:15:00
4709 1 35423 35424 177,084.71 174,628.00 -2,456.71 -1.39 2022-12-15 01:45:00 2022-12-15 02:00:00 NaN 0 days 00:15:00
4710 1 35424 35425 174,645.46 174,411.00 -234.46 -0.13 2022-12-15 02:00:00 2022-12-15 02:15:00 NaN 0 days 00:15:00
4711 1 35425 35426 174,428.44 174,742.00 313.56 0.18 2022-12-15 02:15:00 2022-12-15 02:30:00 NaN 0 days 00:15:00
4712 1 35426 35427 174,759.47 174,752.00 -7.47 -0.00 2022-12-15 02:30:00 2022-12-15 02:45:00 NaN 0 days 00:15:00
4713 1 35427 35428 174,769.48 174,946.00 176.52 0.10 2022-12-15 02:45:00 2022-12-15 03:00:00 NaN 0 days 00:15:00
4714 1 35428 35429 174,963.49 175,133.00 169.51 0.10 2022-12-15 03:00:00 2022-12-15 03:15:00 NaN 0 days 00:15:00
4715 1 35429 35430 175,150.51 175,383.00 232.49 0.13 2022-12-15 03:15:00 2022-12-15 03:30:00 NaN 0 days 00:15:00
4716 1 35430 35431 175,400.54 175,300.00 -100.54 -0.06 2022-12-15 03:30:00 2022-12-15 03:45:00 NaN 0 days 00:15:00
4717 1 35431 35432 175,317.53 175,400.00 82.47 0.05 2022-12-15 03:45:00 2022-12-15 04:00:00 NaN 0 days 00:15:00
4718 1 35432 35433 175,417.54 175,388.00 -29.54 -0.02 2022-12-15 04:00:00 2022-12-15 04:15:00 NaN 0 days 00:15:00
4719 1 35433 35434 175,405.54 175,030.00 -375.54 -0.21 2022-12-15 04:15:00 2022-12-15 04:30:00 NaN 0 days 00:15:00
4720 1 35434 35435 175,047.50 175,067.00 19.50 0.01 2022-12-15 04:30:00 2022-12-15 04:45:00 NaN 0 days 00:15:00
4721 1 35435 35436 175,084.51 175,133.00 48.49 0.03 2022-12-15 04:45:00 2022-12-15 05:00:00 NaN 0 days 00:15:00
4722 1 35436 35437 175,150.51 175,519.00 368.49 0.21 2022-12-15 05:00:00 2022-12-15 05:15:00 NaN 0 days 00:15:00
4723 1 35437 35438 175,536.55 175,640.00 103.45 0.06 2022-12-15 05:15:00 2022-12-15 05:30:00 NaN 0 days 00:15:00
4724 1 35438 35439 175,657.56 175,411.00 -246.56 -0.14 2022-12-15 05:30:00 2022-12-15 05:45:00 NaN 0 days 00:15:00
4725 1 35439 35440 175,428.54 175,325.00 -103.54 -0.06 2022-12-15 05:45:00 2022-12-15 06:00:00 NaN 0 days 00:15:00
4726 1 35440 35441 175,342.53 175,229.00 -113.53 -0.06 2022-12-15 06:00:00 2022-12-15 06:15:00 NaN 0 days 00:15:00
4727 1 35441 35442 175,246.52 175,303.00 56.48 0.03 2022-12-15 06:15:00 2022-12-15 06:30:00 NaN 0 days 00:15:00
4728 1 35442 35443 175,320.53 175,200.00 -120.53 -0.07 2022-12-15 06:30:00 2022-12-15 06:45:00 NaN 0 days 00:15:00
4729 1 35443 35444 175,217.52 175,188.00 -29.52 -0.02 2022-12-15 06:45:00 2022-12-15 07:00:00 NaN 0 days 00:15:00
4730 1 35444 35445 175,205.52 175,000.00 -205.52 -0.12 2022-12-15 07:00:00 2022-12-15 07:15:00 NaN 0 days 00:15:00
4731 1 35445 35446 175,017.50 175,225.00 207.50 0.12 2022-12-15 07:15:00 2022-12-15 07:30:00 NaN 0 days 00:15:00
4732 1 35446 35447 175,242.52 175,254.00 11.48 0.01 2022-12-15 07:30:00 2022-12-15 07:45:00 NaN 0 days 00:15:00
4733 1 35447 35448 175,271.53 175,325.00 53.47 0.03 2022-12-15 07:45:00 2022-12-15 08:00:00 NaN 0 days 00:15:00
4734 1 35448 35449 175,342.53 175,004.00 -338.53 -0.19 2022-12-15 08:00:00 2022-12-15 08:15:00 NaN 0 days 00:15:00
4735 1 35449 35450 175,021.50 175,040.00 18.50 0.01 2022-12-15 08:15:00 2022-12-15 08:30:00 NaN 0 days 00:15:00
4736 1 35450 35451 175,057.50 175,419.00 361.50 0.21 2022-12-15 08:30:00 2022-12-15 08:45:00 NaN 0 days 00:15:00
4737 1 35451 35452 175,436.54 175,794.00 357.46 0.20 2022-12-15 08:45:00 2022-12-15 09:00:00 NaN 0 days 00:15:00
4738 1 35452 35453 175,811.58 175,454.00 -357.58 -0.20 2022-12-15 09:00:00 2022-12-15 09:15:00 NaN 0 days 00:15:00
4739 1 35453 35454 175,471.55 175,806.00 334.45 0.19 2022-12-15 09:15:00 2022-12-15 09:30:00 NaN 0 days 00:15:00
4740 1 35454 35455 175,823.58 175,967.00 143.42 0.08 2022-12-15 09:30:00 2022-12-15 09:45:00 NaN 0 days 00:15:00
4741 1 35455 35456 175,984.60 175,817.00 -167.60 -0.10 2022-12-15 09:45:00 2022-12-15 10:00:00 NaN 0 days 00:15:00
4742 1 35456 35457 175,834.58 176,092.00 257.42 0.15 2022-12-15 10:00:00 2022-12-15 10:15:00 NaN 0 days 00:15:00
4743 1 35457 35458 176,109.61 176,100.00 -9.61 -0.01 2022-12-15 10:15:00 2022-12-15 10:30:00 NaN 0 days 00:15:00
4744 1 35458 35459 176,117.61 176,159.00 41.39 0.02 2022-12-15 10:30:00 2022-12-15 10:45:00 NaN 0 days 00:15:00
4745 1 35459 35460 176,176.62 176,005.00 -171.62 -0.10 2022-12-15 10:45:00 2022-12-15 11:00:00 NaN 0 days 00:15:00
4746 1 35460 35461 176,022.60 176,099.00 76.40 0.04 2022-12-15 11:00:00 2022-12-15 11:15:00 NaN 0 days 00:15:00
4747 1 35461 35462 176,116.61 176,189.00 72.39 0.04 2022-12-15 11:15:00 2022-12-15 11:30:00 NaN 0 days 00:15:00
4748 1 35462 35463 176,206.62 176,409.00 202.38 0.11 2022-12-15 11:30:00 2022-12-15 11:45:00 NaN 0 days 00:15:00
4749 1 35463 35464 176,426.64 176,623.00 196.36 0.11 2022-12-15 11:45:00 2022-12-15 12:00:00 NaN 0 days 00:15:00
4750 1 35464 35465 176,640.66 176,436.00 -204.66 -0.12 2022-12-15 12:00:00 2022-12-15 12:15:00 NaN 0 days 00:15:00
4751 1 35465 35466 176,453.64 176,481.00 27.36 0.02 2022-12-15 12:15:00 2022-12-15 12:30:00 NaN 0 days 00:15:00
4752 1 35466 35467 176,498.65 176,228.00 -270.65 -0.15 2022-12-15 12:30:00 2022-12-15 12:45:00 NaN 0 days 00:15:00
4753 1 35467 35468 176,245.62 175,829.00 -416.62 -0.24 2022-12-15 12:45:00 2022-12-15 13:00:00 NaN 0 days 00:15:00
4754 1 35468 35469 175,846.58 175,856.00 9.42 0.01 2022-12-15 13:00:00 2022-12-15 13:15:00 NaN 0 days 00:15:00
4755 1 35469 35470 175,873.59 174,613.00 -1,260.59 -0.72 2022-12-15 13:15:00 2022-12-15 13:30:00 NaN 0 days 00:15:00
4756 1 35470 35471 174,630.46 174,982.00 351.54 0.20 2022-12-15 13:30:00 2022-12-15 13:45:00 NaN 0 days 00:15:00
4757 1 35471 35472 174,999.50 174,162.00 -837.50 -0.48 2022-12-15 13:45:00 2022-12-15 14:00:00 NaN 0 days 00:15:00
4758 1 35472 35473 174,179.42 174,038.00 -141.42 -0.08 2022-12-15 14:00:00 2022-12-15 14:15:00 NaN 0 days 00:15:00
4759 1 35473 35474 174,055.40 173,998.00 -57.40 -0.03 2022-12-15 14:15:00 2022-12-15 14:30:00 NaN 0 days 00:15:00
4760 1 35474 35475 174,015.40 174,400.00 384.60 0.22 2022-12-15 14:30:00 2022-12-15 14:45:00 NaN 0 days 00:15:00
4761 1 35475 35476 174,417.44 174,371.00 -46.44 -0.03 2022-12-15 14:45:00 2022-12-15 15:00:00 NaN 0 days 00:15:00
4762 1 35476 35477 174,388.44 173,671.00 -717.44 -0.41 2022-12-15 15:00:00 2022-12-15 15:15:00 NaN 0 days 00:15:00
4763 1 35477 35478 173,688.37 174,952.00 1,263.63 0.73 2022-12-15 15:15:00 2022-12-15 15:30:00 NaN 0 days 00:15:00
4764 1 35478 35479 174,969.50 174,990.00 20.50 0.01 2022-12-15 15:30:00 2022-12-15 15:45:00 NaN 0 days 00:15:00
4765 1 35479 35480 175,007.50 174,668.00 -339.50 -0.19 2022-12-15 15:45:00 2022-12-15 16:00:00 NaN 0 days 00:15:00
4766 1 35480 35481 174,685.47 174,834.00 148.53 0.09 2022-12-15 16:00:00 2022-12-15 16:15:00 NaN 0 days 00:15:00
4767 1 35481 35482 174,851.48 175,091.00 239.52 0.14 2022-12-15 16:15:00 2022-12-15 16:30:00 NaN 0 days 00:15:00
4768 1 35482 35483 175,108.51 174,887.00 -221.51 -0.13 2022-12-15 16:30:00 2022-12-15 16:45:00 NaN 0 days 00:15:00
4769 1 35483 35484 174,904.49 174,988.00 83.51 0.05 2022-12-15 16:45:00 2022-12-15 17:00:00 NaN 0 days 00:15:00
4770 1 35484 35485 175,005.50 175,159.00 153.50 0.09 2022-12-15 17:00:00 2022-12-15 17:15:00 NaN 0 days 00:15:00
4771 1 35485 35486 175,176.52 175,495.00 318.48 0.18 2022-12-15 17:15:00 2022-12-15 17:30:00 NaN 0 days 00:15:00
4772 1 35486 35487 175,512.55 175,658.00 145.45 0.08 2022-12-15 17:30:00 2022-12-15 17:45:00 NaN 0 days 00:15:00
4773 1 35487 35488 175,675.57 175,466.00 -209.57 -0.12 2022-12-15 17:45:00 2022-12-15 18:00:00 NaN 0 days 00:15:00
4774 1 35488 35489 175,483.55 175,438.00 -45.55 -0.03 2022-12-15 18:00:00 2022-12-15 18:15:00 NaN 0 days 00:15:00
4775 1 35489 35490 175,455.54 175,464.00 8.46 0.00 2022-12-15 18:15:00 2022-12-15 18:30:00 NaN 0 days 00:15:00
4776 1 35490 35491 175,481.55 175,279.00 -202.55 -0.12 2022-12-15 18:30:00 2022-12-15 18:45:00 NaN 0 days 00:15:00
4777 1 35491 35492 175,296.53 174,986.00 -310.53 -0.18 2022-12-15 18:45:00 2022-12-15 19:00:00 NaN 0 days 00:15:00
4778 1 35492 35493 175,003.50 175,386.00 382.50 0.22 2022-12-15 19:00:00 2022-12-15 19:15:00 NaN 0 days 00:15:00
4779 1 35493 35494 175,403.54 175,192.00 -211.54 -0.12 2022-12-15 19:15:00 2022-12-15 19:30:00 NaN 0 days 00:15:00
4780 1 35494 35495 175,209.52 175,415.00 205.48 0.12 2022-12-15 19:30:00 2022-12-15 19:45:00 NaN 0 days 00:15:00
4781 1 35495 35496 175,432.54 175,618.00 185.46 0.11 2022-12-15 19:45:00 2022-12-15 20:00:00 NaN 0 days 00:15:00
4782 1 35496 35497 175,635.56 175,698.00 62.44 0.04 2022-12-15 20:00:00 2022-12-15 20:15:00 NaN 0 days 00:15:00
4783 1 35497 35498 175,715.57 175,765.00 49.43 0.03 2022-12-15 20:15:00 2022-12-15 20:30:00 NaN 0 days 00:15:00
4784 1 35498 35499 175,782.58 175,593.00 -189.58 -0.11 2022-12-15 20:30:00 2022-12-15 20:45:00 NaN 0 days 00:15:00
4785 1 35499 35500 175,610.56 175,415.00 -195.56 -0.11 2022-12-15 20:45:00 2022-12-15 21:00:00 NaN 0 days 00:15:00
4786 1 35500 35501 175,432.54 175,256.00 -176.54 -0.10 2022-12-15 21:00:00 2022-12-15 21:15:00 NaN 0 days 00:15:00
4787 1 35501 35502 175,273.53 175,078.00 -195.53 -0.11 2022-12-15 21:15:00 2022-12-15 21:30:00 NaN 0 days 00:15:00
4788 1 35502 35503 175,095.51 175,081.00 -14.51 -0.01 2022-12-15 21:30:00 2022-12-15 21:45:00 NaN 0 days 00:15:00
4789 1 35503 35504 175,098.51 174,054.00 -1,044.51 -0.60 2022-12-15 21:45:00 2022-12-15 22:00:00 NaN 0 days 00:15:00
4790 1 35504 35505 174,071.41 174,385.00 313.59 0.18 2022-12-15 22:00:00 2022-12-15 22:15:00 NaN 0 days 00:15:00
4791 1 35505 35506 174,402.44 174,219.00 -183.44 -0.11 2022-12-15 22:15:00 2022-12-15 22:30:00 NaN 0 days 00:15:00
4792 1 35506 35507 174,236.42 174,047.00 -189.42 -0.11 2022-12-15 22:30:00 2022-12-15 22:45:00 NaN 0 days 00:15:00
4793 1 35507 35508 174,064.40 173,980.00 -84.40 -0.05 2022-12-15 22:45:00 2022-12-15 23:00:00 NaN 0 days 00:15:00
4794 1 35508 35509 173,997.40 174,150.00 152.60 0.09 2022-12-15 23:00:00 2022-12-15 23:15:00 NaN 0 days 00:15:00
4795 1 35509 35510 174,167.42 173,953.00 -214.42 -0.12 2022-12-15 23:15:00 2022-12-15 23:30:00 NaN 0 days 00:15:00
4796 1 35510 35511 173,970.40 174,054.00 83.60 0.05 2022-12-15 23:30:00 2022-12-15 23:45:00 NaN 0 days 00:15:00
4797 1 35511 35512 174,071.41 174,102.00 30.59 0.02 2022-12-15 23:45:00 2022-12-16 00:00:00 NaN 0 days 00:15:00
4798 1 35512 35609 174,119.41 159,614.08 -14,505.33 -8.33 2022-12-16 00:00:00 2022-12-17 00:15:00 NaN 1 days 00:15:00
4799 1 35801 35802 161,602.16 161,777.00 174.84 0.11 2022-12-19 00:15:00 2022-12-19 00:30:00 NaN 0 days 00:15:00
4800 1 35802 35803 161,793.18 162,561.00 767.82 0.47 2022-12-19 00:30:00 2022-12-19 00:45:00 NaN 0 days 00:15:00
4801 1 35803 35804 162,577.26 162,127.00 -450.26 -0.28 2022-12-19 00:45:00 2022-12-19 01:00:00 NaN 0 days 00:15:00
4802 1 35804 35805 162,143.21 162,169.00 25.79 0.02 2022-12-19 01:00:00 2022-12-19 01:15:00 NaN 0 days 00:15:00
4803 1 35805 35806 162,185.22 161,886.00 -299.22 -0.18 2022-12-19 01:15:00 2022-12-19 01:30:00 NaN 0 days 00:15:00
4804 1 35806 35807 161,902.19 162,328.00 425.81 0.26 2022-12-19 01:30:00 2022-12-19 01:45:00 NaN 0 days 00:15:00
4805 1 35807 35808 162,344.23 162,049.00 -295.23 -0.18 2022-12-19 01:45:00 2022-12-19 02:00:00 NaN 0 days 00:15:00
4806 1 35808 35809 162,065.20 161,997.00 -68.20 -0.04 2022-12-19 02:00:00 2022-12-19 02:15:00 NaN 0 days 00:15:00
4807 1 35809 35810 162,013.20 161,894.00 -119.20 -0.07 2022-12-19 02:15:00 2022-12-19 02:30:00 NaN 0 days 00:15:00
4808 1 35810 35811 161,910.19 161,561.00 -349.19 -0.22 2022-12-19 02:30:00 2022-12-19 02:45:00 NaN 0 days 00:15:00
4809 1 35811 35812 161,577.16 161,522.00 -55.16 -0.03 2022-12-19 02:45:00 2022-12-19 03:00:00 NaN 0 days 00:15:00
4810 1 35812 35813 161,538.15 161,436.00 -102.15 -0.06 2022-12-19 03:00:00 2022-12-19 03:15:00 NaN 0 days 00:15:00
4811 1 35813 35814 161,452.14 160,905.00 -547.14 -0.34 2022-12-19 03:15:00 2022-12-19 03:30:00 NaN 0 days 00:15:00
4812 1 35814 35815 160,921.09 161,011.00 89.91 0.06 2022-12-19 03:30:00 2022-12-19 03:45:00 NaN 0 days 00:15:00
4813 1 35815 35816 161,027.10 160,480.00 -547.10 -0.34 2022-12-19 03:45:00 2022-12-19 04:00:00 NaN 0 days 00:15:00
4814 1 35816 35817 160,496.05 160,838.00 341.95 0.21 2022-12-19 04:00:00 2022-12-19 04:15:00 NaN 0 days 00:15:00
4815 1 35817 35818 160,854.08 161,000.00 145.92 0.09 2022-12-19 04:15:00 2022-12-19 04:30:00 NaN 0 days 00:15:00
4816 1 35818 35819 161,016.10 161,335.00 318.90 0.20 2022-12-19 04:30:00 2022-12-19 04:45:00 NaN 0 days 00:15:00
4817 1 35819 35820 161,351.13 161,436.00 84.87 0.05 2022-12-19 04:45:00 2022-12-19 05:00:00 NaN 0 days 00:15:00
4818 1 35820 35821 161,452.14 161,353.00 -99.14 -0.06 2022-12-19 05:00:00 2022-12-19 05:15:00 NaN 0 days 00:15:00
4819 1 35821 35822 161,369.14 161,291.00 -78.14 -0.05 2022-12-19 05:15:00 2022-12-19 05:30:00 NaN 0 days 00:15:00
4820 1 35822 35823 161,307.13 161,210.00 -97.13 -0.06 2022-12-19 05:30:00 2022-12-19 05:45:00 NaN 0 days 00:15:00
4821 1 35823 35824 161,226.12 160,808.00 -418.12 -0.26 2022-12-19 05:45:00 2022-12-19 06:00:00 NaN 0 days 00:15:00
4822 1 35824 35825 160,824.08 160,823.00 -1.08 -0.00 2022-12-19 06:00:00 2022-12-19 06:15:00 NaN 0 days 00:15:00
4823 1 35825 35826 160,839.08 160,922.00 82.92 0.05 2022-12-19 06:15:00 2022-12-19 06:30:00 NaN 0 days 00:15:00
4824 1 35826 35827 160,938.09 160,737.00 -201.09 -0.12 2022-12-19 06:30:00 2022-12-19 06:45:00 NaN 0 days 00:15:00
4825 1 35827 35828 160,753.07 160,751.00 -2.07 -0.00 2022-12-19 06:45:00 2022-12-19 07:00:00 NaN 0 days 00:15:00
4826 1 35828 35829 160,767.08 161,079.00 311.92 0.19 2022-12-19 07:00:00 2022-12-19 07:15:00 NaN 0 days 00:15:00
4827 1 35829 35830 161,095.11 160,946.00 -149.11 -0.09 2022-12-19 07:15:00 2022-12-19 07:30:00 NaN 0 days 00:15:00
4828 1 35830 35831 160,962.09 160,894.00 -68.09 -0.04 2022-12-19 07:30:00 2022-12-19 07:45:00 NaN 0 days 00:15:00
4829 1 35831 35832 160,910.09 160,651.00 -259.09 -0.16 2022-12-19 07:45:00 2022-12-19 08:00:00 NaN 0 days 00:15:00
4830 1 35832 35833 160,667.07 160,561.00 -106.07 -0.07 2022-12-19 08:00:00 2022-12-19 08:15:00 NaN 0 days 00:15:00
4831 1 35833 35834 160,577.06 160,651.00 73.94 0.05 2022-12-19 08:15:00 2022-12-19 08:30:00 NaN 0 days 00:15:00
4832 1 35834 35835 160,667.07 160,946.00 278.93 0.17 2022-12-19 08:30:00 2022-12-19 08:45:00 NaN 0 days 00:15:00
4833 1 35835 35836 160,962.09 161,007.00 44.91 0.03 2022-12-19 08:45:00 2022-12-19 09:00:00 NaN 0 days 00:15:00
4834 1 35836 35837 161,023.10 161,080.00 56.90 0.04 2022-12-19 09:00:00 2022-12-19 09:15:00 NaN 0 days 00:15:00
4835 1 35837 35838 161,096.11 161,107.00 10.89 0.01 2022-12-19 09:15:00 2022-12-19 09:30:00 NaN 0 days 00:15:00
4836 1 35838 35839 161,123.11 161,435.00 311.89 0.19 2022-12-19 09:30:00 2022-12-19 09:45:00 NaN 0 days 00:15:00
4837 1 35839 35840 161,451.14 161,297.00 -154.14 -0.10 2022-12-19 09:45:00 2022-12-19 10:00:00 NaN 0 days 00:15:00
4838 1 35840 35841 161,313.13 161,475.00 161.87 0.10 2022-12-19 10:00:00 2022-12-19 10:15:00 NaN 0 days 00:15:00
4839 1 35841 35842 161,491.15 161,322.00 -169.15 -0.10 2022-12-19 10:15:00 2022-12-19 10:30:00 NaN 0 days 00:15:00
4840 1 35842 35843 161,338.13 161,647.00 308.87 0.19 2022-12-19 10:30:00 2022-12-19 10:45:00 NaN 0 days 00:15:00
4841 1 35843 35844 161,663.16 161,687.00 23.84 0.01 2022-12-19 10:45:00 2022-12-19 11:00:00 NaN 0 days 00:15:00
4842 1 35844 35845 161,703.17 161,729.00 25.83 0.02 2022-12-19 11:00:00 2022-12-19 11:15:00 NaN 0 days 00:15:00
4843 1 35845 35846 161,745.17 161,656.00 -89.17 -0.06 2022-12-19 11:15:00 2022-12-19 11:30:00 NaN 0 days 00:15:00
4844 1 35846 35847 161,672.17 161,500.00 -172.17 -0.11 2022-12-19 11:30:00 2022-12-19 11:45:00 NaN 0 days 00:15:00
4845 1 35847 35848 161,516.15 161,500.00 -16.15 -0.01 2022-12-19 11:45:00 2022-12-19 12:00:00 NaN 0 days 00:15:00
4846 1 35848 35849 161,516.15 161,461.00 -55.15 -0.03 2022-12-19 12:00:00 2022-12-19 12:15:00 NaN 0 days 00:15:00
4847 1 35849 35850 161,477.15 161,494.00 16.85 0.01 2022-12-19 12:15:00 2022-12-19 12:30:00 NaN 0 days 00:15:00
4848 1 35850 35851 161,510.15 161,500.00 -10.15 -0.01 2022-12-19 12:30:00 2022-12-19 12:45:00 NaN 0 days 00:15:00
4849 1 35851 35852 161,516.15 161,875.00 358.85 0.22 2022-12-19 12:45:00 2022-12-19 13:00:00 NaN 0 days 00:15:00
4850 1 35852 35853 161,891.19 161,920.00 28.81 0.02 2022-12-19 13:00:00 2022-12-19 13:15:00 NaN 0 days 00:15:00
4851 1 35853 35854 161,936.19 161,794.00 -142.19 -0.09 2022-12-19 13:15:00 2022-12-19 13:30:00 NaN 0 days 00:15:00
4852 1 35854 35855 161,810.18 161,701.00 -109.18 -0.07 2022-12-19 13:30:00 2022-12-19 13:45:00 NaN 0 days 00:15:00
4853 1 35855 35856 161,717.17 161,590.00 -127.17 -0.08 2022-12-19 13:45:00 2022-12-19 14:00:00 NaN 0 days 00:15:00
4854 1 35856 35857 161,606.16 161,580.00 -26.16 -0.02 2022-12-19 14:00:00 2022-12-19 14:15:00 NaN 0 days 00:15:00
4855 1 35857 35858 161,596.16 161,337.00 -259.16 -0.16 2022-12-19 14:15:00 2022-12-19 14:30:00 NaN 0 days 00:15:00
4856 1 35858 35859 161,353.13 161,349.00 -4.13 -0.00 2022-12-19 14:30:00 2022-12-19 14:45:00 NaN 0 days 00:15:00
4857 1 35859 35860 161,365.13 161,836.00 470.87 0.29 2022-12-19 14:45:00 2022-12-19 15:00:00 NaN 0 days 00:15:00
4858 1 35860 35861 161,852.18 162,036.00 183.82 0.11 2022-12-19 15:00:00 2022-12-19 15:15:00 NaN 0 days 00:15:00
4859 1 35861 35862 162,052.20 162,000.00 -52.20 -0.03 2022-12-19 15:15:00 2022-12-19 15:30:00 NaN 0 days 00:15:00
4860 1 35862 35863 162,016.20 161,974.00 -42.20 -0.03 2022-12-19 15:30:00 2022-12-19 15:45:00 NaN 0 days 00:15:00
4861 1 35863 35864 161,990.20 161,695.00 -295.20 -0.18 2022-12-19 15:45:00 2022-12-19 16:00:00 NaN 0 days 00:15:00
4862 1 35864 35865 161,711.17 161,406.00 -305.17 -0.19 2022-12-19 16:00:00 2022-12-19 16:15:00 NaN 0 days 00:15:00
4863 1 35865 35866 161,422.14 161,530.00 107.86 0.07 2022-12-19 16:15:00 2022-12-19 16:30:00 NaN 0 days 00:15:00
4864 1 35866 35867 161,546.15 161,085.00 -461.15 -0.29 2022-12-19 16:30:00 2022-12-19 16:45:00 NaN 0 days 00:15:00
4865 1 35867 35868 161,101.11 160,913.00 -188.11 -0.12 2022-12-19 16:45:00 2022-12-19 17:00:00 NaN 0 days 00:15:00
4866 1 35868 35869 160,929.09 161,117.00 187.91 0.12 2022-12-19 17:00:00 2022-12-19 17:15:00 NaN 0 days 00:15:00
4867 1 35869 35870 161,133.11 160,898.00 -235.11 -0.15 2022-12-19 17:15:00 2022-12-19 17:30:00 NaN 0 days 00:15:00
4868 1 35870 35871 160,914.09 160,476.00 -438.09 -0.27 2022-12-19 17:30:00 2022-12-19 17:45:00 NaN 0 days 00:15:00
4869 1 35871 35872 160,492.05 160,314.00 -178.05 -0.11 2022-12-19 17:45:00 2022-12-19 18:00:00 NaN 0 days 00:15:00
4870 1 35872 35873 160,330.03 160,606.00 275.97 0.17 2022-12-19 18:00:00 2022-12-19 18:15:00 NaN 0 days 00:15:00
4871 1 35873 35874 160,622.06 160,902.00 279.94 0.17 2022-12-19 18:15:00 2022-12-19 18:30:00 NaN 0 days 00:15:00
4872 1 35874 35875 160,918.09 160,935.00 16.91 0.01 2022-12-19 18:30:00 2022-12-19 18:45:00 NaN 0 days 00:15:00
4873 1 35875 35876 160,951.09 160,396.00 -555.09 -0.34 2022-12-19 18:45:00 2022-12-19 19:00:00 NaN 0 days 00:15:00
4874 1 35876 35877 160,412.04 160,001.00 -411.04 -0.26 2022-12-19 19:00:00 2022-12-19 19:15:00 NaN 0 days 00:15:00
4875 1 35877 35878 160,017.00 160,284.00 267.00 0.17 2022-12-19 19:15:00 2022-12-19 19:30:00 NaN 0 days 00:15:00
4876 1 35878 35879 160,300.03 160,206.00 -94.03 -0.06 2022-12-19 19:30:00 2022-12-19 19:45:00 NaN 0 days 00:15:00
4877 1 35879 35880 160,222.02 160,456.00 233.98 0.15 2022-12-19 19:45:00 2022-12-19 20:00:00 NaN 0 days 00:15:00
4878 1 35880 35881 160,472.05 160,376.00 -96.05 -0.06 2022-12-19 20:00:00 2022-12-19 20:15:00 NaN 0 days 00:15:00
4879 1 35881 35882 160,392.04 160,653.00 260.96 0.16 2022-12-19 20:15:00 2022-12-19 20:30:00 NaN 0 days 00:15:00
4880 1 35882 35883 160,669.07 160,713.00 43.93 0.03 2022-12-19 20:30:00 2022-12-19 20:45:00 NaN 0 days 00:15:00
4881 1 35883 35884 160,729.07 161,063.00 333.93 0.21 2022-12-19 20:45:00 2022-12-19 21:00:00 NaN 0 days 00:15:00
4882 1 35884 35885 161,079.11 161,212.00 132.89 0.08 2022-12-19 21:00:00 2022-12-19 21:15:00 NaN 0 days 00:15:00
4883 1 35885 35886 161,228.12 161,301.00 72.88 0.05 2022-12-19 21:15:00 2022-12-19 21:30:00 NaN 0 days 00:15:00
4884 1 35886 35887 161,317.13 161,522.00 204.87 0.13 2022-12-19 21:30:00 2022-12-19 21:45:00 NaN 0 days 00:15:00
4885 1 35887 35888 161,538.15 161,384.00 -154.15 -0.10 2022-12-19 21:45:00 2022-12-19 22:00:00 NaN 0 days 00:15:00
4886 1 35888 35889 161,400.14 161,112.00 -288.14 -0.18 2022-12-19 22:00:00 2022-12-19 22:15:00 NaN 0 days 00:15:00
4887 1 35889 35890 161,128.11 160,792.00 -336.11 -0.21 2022-12-19 22:15:00 2022-12-19 22:30:00 NaN 0 days 00:15:00
4888 1 35890 35891 160,808.08 160,401.00 -407.08 -0.25 2022-12-19 22:30:00 2022-12-19 22:45:00 NaN 0 days 00:15:00
4889 1 35891 35892 160,417.04 158,956.00 -1,461.04 -0.91 2022-12-19 22:45:00 2022-12-19 23:00:00 NaN 0 days 00:15:00
4890 1 35892 35893 158,971.90 159,514.00 542.10 0.34 2022-12-19 23:00:00 2022-12-19 23:15:00 NaN 0 days 00:15:00
4891 1 35893 35894 159,529.95 159,341.00 -188.95 -0.12 2022-12-19 23:15:00 2022-12-19 23:30:00 NaN 0 days 00:15:00
4892 1 35894 35895 159,356.93 160,004.00 647.07 0.41 2022-12-19 23:30:00 2022-12-19 23:45:00 NaN 0 days 00:15:00
4893 1 35895 35896 160,020.00 160,000.00 -20.00 -0.01 2022-12-19 23:45:00 2022-12-20 00:00:00 NaN 0 days 00:15:00
4894 1 35896 36089 160,016.00 160,810.00 794.00 0.50 2022-12-20 00:00:00 2022-12-22 00:15:00 NaN 2 days 00:15:00
4895 1 36089 36090 160,826.08 160,667.00 -159.08 -0.10 2022-12-22 00:15:00 2022-12-22 00:30:00 NaN 0 days 00:15:00
4896 1 36090 36091 160,683.07 160,900.00 216.93 0.14 2022-12-22 00:30:00 2022-12-22 00:45:00 NaN 0 days 00:15:00
4897 1 36091 36092 160,916.09 160,827.00 -89.09 -0.06 2022-12-22 00:45:00 2022-12-22 01:00:00 NaN 0 days 00:15:00
4898 1 36092 36093 160,843.08 160,999.00 155.92 0.10 2022-12-22 01:00:00 2022-12-22 01:15:00 NaN 0 days 00:15:00
4899 1 36093 36094 161,015.10 160,713.00 -302.10 -0.19 2022-12-22 01:15:00 2022-12-22 01:30:00 NaN 0 days 00:15:00
4900 1 36094 36095 160,729.07 160,395.00 -334.07 -0.21 2022-12-22 01:30:00 2022-12-22 01:45:00 NaN 0 days 00:15:00
4901 1 36095 36096 160,411.04 160,500.00 88.96 0.06 2022-12-22 01:45:00 2022-12-22 02:00:00 NaN 0 days 00:15:00
4902 1 36096 36097 160,516.05 160,434.00 -82.05 -0.05 2022-12-22 02:00:00 2022-12-22 02:15:00 NaN 0 days 00:15:00
4903 1 36097 36098 160,450.04 160,424.00 -26.04 -0.02 2022-12-22 02:15:00 2022-12-22 02:30:00 NaN 0 days 00:15:00
4904 1 36098 36099 160,440.04 160,255.00 -185.04 -0.12 2022-12-22 02:30:00 2022-12-22 02:45:00 NaN 0 days 00:15:00
4905 1 36099 36100 160,271.03 160,352.00 80.97 0.05 2022-12-22 02:45:00 2022-12-22 03:00:00 NaN 0 days 00:15:00
4906 1 36100 36101 160,368.04 160,399.00 30.96 0.02 2022-12-22 03:00:00 2022-12-22 03:15:00 NaN 0 days 00:15:00
4907 1 36101 36102 160,415.04 160,376.00 -39.04 -0.02 2022-12-22 03:15:00 2022-12-22 03:30:00 NaN 0 days 00:15:00
4908 1 36102 36103 160,392.04 160,370.00 -22.04 -0.01 2022-12-22 03:30:00 2022-12-22 03:45:00 NaN 0 days 00:15:00
4909 1 36103 36104 160,386.04 160,254.00 -132.04 -0.08 2022-12-22 03:45:00 2022-12-22 04:00:00 NaN 0 days 00:15:00
4910 1 36104 36105 160,270.03 160,332.00 61.97 0.04 2022-12-22 04:00:00 2022-12-22 04:15:00 NaN 0 days 00:15:00
4911 1 36105 36106 160,348.03 160,200.00 -148.03 -0.09 2022-12-22 04:15:00 2022-12-22 04:30:00 NaN 0 days 00:15:00
4912 1 36106 36107 160,216.02 160,441.00 224.98 0.14 2022-12-22 04:30:00 2022-12-22 04:45:00 NaN 0 days 00:15:00
4913 1 36107 36108 160,457.04 160,356.00 -101.04 -0.06 2022-12-22 04:45:00 2022-12-22 05:00:00 NaN 0 days 00:15:00
4914 1 36108 36109 160,372.04 160,027.00 -345.04 -0.22 2022-12-22 05:00:00 2022-12-22 05:15:00 NaN 0 days 00:15:00
4915 1 36109 36110 160,043.00 159,977.00 -66.00 -0.04 2022-12-22 05:15:00 2022-12-22 05:30:00 NaN 0 days 00:15:00
4916 1 36110 36111 159,993.00 160,000.00 7.00 0.00 2022-12-22 05:30:00 2022-12-22 05:45:00 NaN 0 days 00:15:00
4917 1 36111 36112 160,016.00 160,069.00 53.00 0.03 2022-12-22 05:45:00 2022-12-22 06:00:00 NaN 0 days 00:15:00
4918 1 36112 36113 160,085.01 160,021.00 -64.01 -0.04 2022-12-22 06:00:00 2022-12-22 06:15:00 NaN 0 days 00:15:00
4919 1 36113 36114 160,037.00 160,051.00 14.00 0.01 2022-12-22 06:15:00 2022-12-22 06:30:00 NaN 0 days 00:15:00
4920 1 36114 36115 160,067.01 159,906.00 -161.01 -0.10 2022-12-22 06:30:00 2022-12-22 06:45:00 NaN 0 days 00:15:00
4921 1 36115 36116 159,921.99 159,890.00 -31.99 -0.02 2022-12-22 06:45:00 2022-12-22 07:00:00 NaN 0 days 00:15:00
4922 1 36116 36117 159,905.99 160,069.00 163.01 0.10 2022-12-22 07:00:00 2022-12-22 07:15:00 NaN 0 days 00:15:00
4923 1 36117 36118 160,085.01 160,245.00 159.99 0.10 2022-12-22 07:15:00 2022-12-22 07:30:00 NaN 0 days 00:15:00
4924 1 36118 36119 160,261.02 160,303.00 41.98 0.03 2022-12-22 07:30:00 2022-12-22 07:45:00 NaN 0 days 00:15:00
4925 1 36119 36120 160,319.03 160,376.00 56.97 0.04 2022-12-22 07:45:00 2022-12-22 08:00:00 NaN 0 days 00:15:00
4926 1 36120 36121 160,392.04 160,527.00 134.96 0.08 2022-12-22 08:00:00 2022-12-22 08:15:00 NaN 0 days 00:15:00
4927 1 36121 36122 160,543.05 160,567.00 23.95 0.01 2022-12-22 08:15:00 2022-12-22 08:30:00 NaN 0 days 00:15:00
4928 1 36122 36123 160,583.06 160,859.00 275.94 0.17 2022-12-22 08:30:00 2022-12-22 08:45:00 NaN 0 days 00:15:00
4929 1 36123 36124 160,875.09 160,747.00 -128.09 -0.08 2022-12-22 08:45:00 2022-12-22 09:00:00 NaN 0 days 00:15:00
4930 1 36124 36125 160,763.07 160,800.00 36.93 0.02 2022-12-22 09:00:00 2022-12-22 09:15:00 NaN 0 days 00:15:00
4931 1 36125 36126 160,816.08 160,580.00 -236.08 -0.15 2022-12-22 09:15:00 2022-12-22 09:30:00 NaN 0 days 00:15:00
4932 1 36126 36127 160,596.06 160,810.00 213.94 0.13 2022-12-22 09:30:00 2022-12-22 09:45:00 NaN 0 days 00:15:00
4933 1 36127 36128 160,826.08 161,365.00 538.92 0.34 2022-12-22 09:45:00 2022-12-22 10:00:00 NaN 0 days 00:15:00
4934 1 36128 36129 161,381.14 161,140.00 -241.14 -0.15 2022-12-22 10:00:00 2022-12-22 10:15:00 NaN 0 days 00:15:00
4935 1 36129 36130 161,156.11 161,122.00 -34.11 -0.02 2022-12-22 10:15:00 2022-12-22 10:30:00 NaN 0 days 00:15:00
4936 1 36130 36131 161,138.11 161,164.00 25.89 0.02 2022-12-22 10:30:00 2022-12-22 10:45:00 NaN 0 days 00:15:00
4937 1 36131 36132 161,180.12 161,167.00 -13.12 -0.01 2022-12-22 10:45:00 2022-12-22 11:00:00 NaN 0 days 00:15:00
4938 1 36132 36133 161,183.12 161,148.00 -35.12 -0.02 2022-12-22 11:00:00 2022-12-22 11:15:00 NaN 0 days 00:15:00
4939 1 36133 36134 161,164.11 161,199.00 34.89 0.02 2022-12-22 11:15:00 2022-12-22 11:30:00 NaN 0 days 00:15:00
4940 1 36134 36135 161,215.12 160,750.00 -465.12 -0.29 2022-12-22 11:30:00 2022-12-22 11:45:00 NaN 0 days 00:15:00
4941 1 36135 36136 160,766.08 161,033.00 266.92 0.17 2022-12-22 11:45:00 2022-12-22 12:00:00 NaN 0 days 00:15:00
4942 1 36136 36137 161,049.10 160,944.00 -105.10 -0.07 2022-12-22 12:00:00 2022-12-22 12:15:00 NaN 0 days 00:15:00
4943 1 36137 36138 160,960.09 160,988.00 27.91 0.02 2022-12-22 12:15:00 2022-12-22 12:30:00 NaN 0 days 00:15:00
4944 1 36138 36139 161,004.10 160,815.00 -189.10 -0.12 2022-12-22 12:30:00 2022-12-22 12:45:00 NaN 0 days 00:15:00
4945 1 36139 36140 160,831.08 160,879.00 47.92 0.03 2022-12-22 12:45:00 2022-12-22 13:00:00 NaN 0 days 00:15:00
4946 1 36140 36141 160,895.09 160,755.00 -140.09 -0.09 2022-12-22 13:00:00 2022-12-22 13:15:00 NaN 0 days 00:15:00
4947 1 36141 36142 160,771.08 160,613.00 -158.08 -0.10 2022-12-22 13:15:00 2022-12-22 13:30:00 NaN 0 days 00:15:00
4948 1 36142 36143 160,629.06 160,562.00 -67.06 -0.04 2022-12-22 13:30:00 2022-12-22 13:45:00 NaN 0 days 00:15:00
4949 1 36143 36144 160,578.06 160,310.00 -268.06 -0.17 2022-12-22 13:45:00 2022-12-22 14:00:00 NaN 0 days 00:15:00
4950 1 36144 36145 160,326.03 160,342.00 15.97 0.01 2022-12-22 14:00:00 2022-12-22 14:15:00 NaN 0 days 00:15:00
4951 1 36145 36146 160,358.03 160,234.00 -124.03 -0.08 2022-12-22 14:15:00 2022-12-22 14:30:00 NaN 0 days 00:15:00
4952 1 36146 36147 160,250.02 160,372.00 121.98 0.08 2022-12-22 14:30:00 2022-12-22 14:45:00 NaN 0 days 00:15:00
4953 1 36147 36148 160,388.04 158,674.00 -1,714.04 -1.07 2022-12-22 14:45:00 2022-12-22 15:00:00 NaN 0 days 00:15:00
4954 1 36148 36149 158,689.87 157,920.00 -769.87 -0.49 2022-12-22 15:00:00 2022-12-22 15:15:00 NaN 0 days 00:15:00
4955 1 36149 36150 157,935.79 157,561.00 -374.79 -0.24 2022-12-22 15:15:00 2022-12-22 15:30:00 NaN 0 days 00:15:00
4956 1 36150 36151 157,576.76 157,377.00 -199.76 -0.13 2022-12-22 15:30:00 2022-12-22 15:45:00 NaN 0 days 00:15:00
4957 1 36151 36152 157,392.74 157,180.00 -212.74 -0.14 2022-12-22 15:45:00 2022-12-22 16:00:00 NaN 0 days 00:15:00
4958 1 36152 36153 157,195.72 157,072.00 -123.72 -0.08 2022-12-22 16:00:00 2022-12-22 16:15:00 NaN 0 days 00:15:00
4959 1 36153 36154 157,087.71 157,184.00 96.29 0.06 2022-12-22 16:15:00 2022-12-22 16:30:00 NaN 0 days 00:15:00
4960 1 36154 36155 157,199.72 157,412.00 212.28 0.14 2022-12-22 16:30:00 2022-12-22 16:45:00 NaN 0 days 00:15:00
4961 1 36155 36156 157,427.74 157,764.00 336.26 0.21 2022-12-22 16:45:00 2022-12-22 17:00:00 NaN 0 days 00:15:00
4962 1 36156 36157 157,779.78 157,807.00 27.22 0.02 2022-12-22 17:00:00 2022-12-22 17:15:00 NaN 0 days 00:15:00
4963 1 36157 36158 157,822.78 157,809.00 -13.78 -0.01 2022-12-22 17:15:00 2022-12-22 17:30:00 NaN 0 days 00:15:00
4964 1 36158 36159 157,824.78 157,413.00 -411.78 -0.26 2022-12-22 17:30:00 2022-12-22 17:45:00 NaN 0 days 00:15:00
4965 1 36159 36160 157,428.74 157,422.00 -6.74 -0.00 2022-12-22 17:45:00 2022-12-22 18:00:00 NaN 0 days 00:15:00
4966 1 36160 36161 157,437.74 157,337.00 -100.74 -0.06 2022-12-22 18:00:00 2022-12-22 18:15:00 NaN 0 days 00:15:00
4967 1 36161 36162 157,352.73 157,726.00 373.27 0.24 2022-12-22 18:15:00 2022-12-22 18:30:00 NaN 0 days 00:15:00
4968 1 36162 36163 157,741.77 157,677.00 -64.77 -0.04 2022-12-22 18:30:00 2022-12-22 18:45:00 NaN 0 days 00:15:00
4969 1 36163 36164 157,692.77 157,892.00 199.23 0.13 2022-12-22 18:45:00 2022-12-22 19:00:00 NaN 0 days 00:15:00
4970 1 36164 36165 157,907.79 157,833.00 -74.79 -0.05 2022-12-22 19:00:00 2022-12-22 19:15:00 NaN 0 days 00:15:00
4971 1 36165 36166 157,848.78 158,060.00 211.22 0.13 2022-12-22 19:15:00 2022-12-22 19:30:00 NaN 0 days 00:15:00
4972 1 36166 36167 158,075.81 158,300.00 224.19 0.14 2022-12-22 19:30:00 2022-12-22 19:45:00 NaN 0 days 00:15:00
4973 1 36167 36168 158,315.83 158,229.00 -86.83 -0.05 2022-12-22 19:45:00 2022-12-22 20:00:00 NaN 0 days 00:15:00
4974 1 36168 36169 158,244.82 158,422.00 177.18 0.11 2022-12-22 20:00:00 2022-12-22 20:15:00 NaN 0 days 00:15:00
4975 1 36169 36170 158,437.84 158,760.00 322.16 0.20 2022-12-22 20:15:00 2022-12-22 20:30:00 NaN 0 days 00:15:00
4976 1 36170 36171 158,775.88 161,768.00 2,992.12 1.88 2022-12-22 20:30:00 2022-12-22 20:45:00 NaN 0 days 00:15:00
4977 1 36171 36172 161,784.18 161,001.00 -783.18 -0.48 2022-12-22 20:45:00 2022-12-22 21:00:00 NaN 0 days 00:15:00
4978 1 36172 36173 161,017.10 161,291.00 273.90 0.17 2022-12-22 21:00:00 2022-12-22 21:15:00 NaN 0 days 00:15:00
4979 1 36173 36174 161,307.13 160,894.00 -413.13 -0.26 2022-12-22 21:15:00 2022-12-22 21:30:00 NaN 0 days 00:15:00
4980 1 36174 36175 160,910.09 161,044.00 133.91 0.08 2022-12-22 21:30:00 2022-12-22 21:45:00 NaN 0 days 00:15:00
4981 1 36175 36176 161,060.10 160,915.00 -145.10 -0.09 2022-12-22 21:45:00 2022-12-22 22:00:00 NaN 0 days 00:15:00
4982 1 36176 36177 160,931.09 160,945.00 13.91 0.01 2022-12-22 22:00:00 2022-12-22 22:15:00 NaN 0 days 00:15:00
4983 1 36177 36178 160,961.09 161,339.00 377.91 0.23 2022-12-22 22:15:00 2022-12-22 22:30:00 NaN 0 days 00:15:00
4984 1 36178 36179 161,355.13 161,004.00 -351.13 -0.22 2022-12-22 22:30:00 2022-12-22 22:45:00 NaN 0 days 00:15:00
4985 1 36179 36180 161,020.10 160,832.00 -188.10 -0.12 2022-12-22 22:45:00 2022-12-22 23:00:00 NaN 0 days 00:15:00
4986 1 36180 36181 160,848.08 161,000.00 151.92 0.09 2022-12-22 23:00:00 2022-12-22 23:15:00 NaN 0 days 00:15:00
4987 1 36181 36182 161,016.10 161,120.00 103.90 0.06 2022-12-22 23:15:00 2022-12-22 23:30:00 NaN 0 days 00:15:00
4988 1 36182 36183 161,136.11 160,914.00 -222.11 -0.14 2022-12-22 23:30:00 2022-12-22 23:45:00 NaN 0 days 00:15:00
4989 1 36183 36184 160,930.09 161,231.00 300.91 0.19 2022-12-22 23:45:00 2022-12-23 00:00:00 NaN 0 days 00:15:00
4990 1 36184 36185 161,247.12 161,350.00 102.88 0.06 2022-12-23 00:00:00 2022-12-23 00:15:00 NaN 0 days 00:15:00
4991 1 36377 36378 162,316.23 162,274.00 -42.23 -0.03 2022-12-25 00:15:00 2022-12-25 00:30:00 NaN 0 days 00:15:00
4992 1 36378 36379 162,290.23 162,310.00 19.77 0.01 2022-12-25 00:30:00 2022-12-25 00:45:00 NaN 0 days 00:15:00
4993 1 36379 36380 162,326.23 162,477.00 150.77 0.09 2022-12-25 00:45:00 2022-12-25 01:00:00 NaN 0 days 00:15:00
4994 1 36380 36381 162,493.25 162,381.00 -112.25 -0.07 2022-12-25 01:00:00 2022-12-25 01:15:00 NaN 0 days 00:15:00
4995 1 36381 36382 162,397.24 162,558.00 160.76 0.10 2022-12-25 01:15:00 2022-12-25 01:30:00 NaN 0 days 00:15:00
4996 1 36382 36383 162,574.26 162,587.00 12.74 0.01 2022-12-25 01:30:00 2022-12-25 01:45:00 NaN 0 days 00:15:00
4997 1 36383 36384 162,603.26 162,663.00 59.74 0.04 2022-12-25 01:45:00 2022-12-25 02:00:00 NaN 0 days 00:15:00
4998 1 36384 36385 162,679.27 162,595.00 -84.27 -0.05 2022-12-25 02:00:00 2022-12-25 02:15:00 NaN 0 days 00:15:00
4999 1 36385 36386 162,611.26 162,392.00 -219.26 -0.13 2022-12-25 02:15:00 2022-12-25 02:30:00 NaN 0 days 00:15:00
5000 1 36386 36387 162,408.24 162,357.00 -51.24 -0.03 2022-12-25 02:30:00 2022-12-25 02:45:00 NaN 0 days 00:15:00
5001 1 36387 36388 162,373.24 162,230.00 -143.24 -0.09 2022-12-25 02:45:00 2022-12-25 03:00:00 NaN 0 days 00:15:00
5002 1 36388 36389 162,246.22 162,364.00 117.78 0.07 2022-12-25 03:00:00 2022-12-25 03:15:00 NaN 0 days 00:15:00
5003 1 36389 36390 162,380.24 162,251.00 -129.24 -0.08 2022-12-25 03:15:00 2022-12-25 03:30:00 NaN 0 days 00:15:00
5004 1 36390 36391 162,267.23 162,449.00 181.77 0.11 2022-12-25 03:30:00 2022-12-25 03:45:00 NaN 0 days 00:15:00
5005 1 36391 36392 162,465.24 162,342.00 -123.24 -0.08 2022-12-25 03:45:00 2022-12-25 04:00:00 NaN 0 days 00:15:00
5006 1 36392 36393 162,358.23 162,353.00 -5.23 -0.00 2022-12-25 04:00:00 2022-12-25 04:15:00 NaN 0 days 00:15:00
5007 1 36393 36394 162,369.24 162,382.00 12.76 0.01 2022-12-25 04:15:00 2022-12-25 04:30:00 NaN 0 days 00:15:00
5008 1 36394 36395 162,398.24 162,350.00 -48.24 -0.03 2022-12-25 04:30:00 2022-12-25 04:45:00 NaN 0 days 00:15:00
5009 1 36395 36396 162,366.23 162,219.00 -147.23 -0.09 2022-12-25 04:45:00 2022-12-25 05:00:00 NaN 0 days 00:15:00
5010 1 36396 36397 162,235.22 162,214.00 -21.22 -0.01 2022-12-25 05:00:00 2022-12-25 05:15:00 NaN 0 days 00:15:00
5011 1 36397 36398 162,230.22 162,197.00 -33.22 -0.02 2022-12-25 05:15:00 2022-12-25 05:30:00 NaN 0 days 00:15:00
5012 1 36398 36399 162,213.22 161,792.00 -421.22 -0.26 2022-12-25 05:30:00 2022-12-25 05:45:00 NaN 0 days 00:15:00
5013 1 36399 36400 161,808.18 161,892.00 83.82 0.05 2022-12-25 05:45:00 2022-12-25 06:00:00 NaN 0 days 00:15:00
5014 1 36400 36401 161,908.19 162,081.00 172.81 0.11 2022-12-25 06:00:00 2022-12-25 06:15:00 NaN 0 days 00:15:00
5015 1 36401 36402 162,097.21 162,066.00 -31.21 -0.02 2022-12-25 06:15:00 2022-12-25 06:30:00 NaN 0 days 00:15:00
5016 1 36402 36403 162,082.21 162,001.00 -81.21 -0.05 2022-12-25 06:30:00 2022-12-25 06:45:00 NaN 0 days 00:15:00
5017 1 36403 36404 162,017.20 161,984.00 -33.20 -0.02 2022-12-25 06:45:00 2022-12-25 07:00:00 NaN 0 days 00:15:00
5018 1 36404 36405 162,000.20 162,167.00 166.80 0.10 2022-12-25 07:00:00 2022-12-25 07:15:00 NaN 0 days 00:15:00
5019 1 36405 36406 162,183.22 162,100.00 -83.22 -0.05 2022-12-25 07:15:00 2022-12-25 07:30:00 NaN 0 days 00:15:00
5020 1 36406 36407 162,116.21 162,152.00 35.79 0.02 2022-12-25 07:30:00 2022-12-25 07:45:00 NaN 0 days 00:15:00
5021 1 36407 36408 162,168.22 162,048.00 -120.22 -0.07 2022-12-25 07:45:00 2022-12-25 08:00:00 NaN 0 days 00:15:00
5022 1 36408 36409 162,064.20 162,244.00 179.80 0.11 2022-12-25 08:00:00 2022-12-25 08:15:00 NaN 0 days 00:15:00
5023 1 36409 36410 162,260.22 162,215.00 -45.22 -0.03 2022-12-25 08:15:00 2022-12-25 08:30:00 NaN 0 days 00:15:00
5024 1 36410 36411 162,231.22 162,306.00 74.78 0.05 2022-12-25 08:30:00 2022-12-25 08:45:00 NaN 0 days 00:15:00
5025 1 36411 36412 162,322.23 162,307.00 -15.23 -0.01 2022-12-25 08:45:00 2022-12-25 09:00:00 NaN 0 days 00:15:00
5026 1 36412 36413 162,323.23 162,320.00 -3.23 -0.00 2022-12-25 09:00:00 2022-12-25 09:15:00 NaN 0 days 00:15:00
5027 1 36413 36414 162,336.23 162,272.00 -64.23 -0.04 2022-12-25 09:15:00 2022-12-25 09:30:00 NaN 0 days 00:15:00
5028 1 36414 36415 162,288.23 162,284.00 -4.23 -0.00 2022-12-25 09:30:00 2022-12-25 09:45:00 NaN 0 days 00:15:00
5029 1 36415 36416 162,300.23 162,285.00 -15.23 -0.01 2022-12-25 09:45:00 2022-12-25 10:00:00 NaN 0 days 00:15:00
5030 1 36416 36417 162,301.23 162,456.00 154.77 0.10 2022-12-25 10:00:00 2022-12-25 10:15:00 NaN 0 days 00:15:00
5031 1 36417 36418 162,472.25 162,282.00 -190.25 -0.12 2022-12-25 10:15:00 2022-12-25 10:30:00 NaN 0 days 00:15:00
5032 1 36418 36419 162,298.23 162,215.00 -83.23 -0.05 2022-12-25 10:30:00 2022-12-25 10:45:00 NaN 0 days 00:15:00
5033 1 36419 36420 162,231.22 162,076.00 -155.22 -0.10 2022-12-25 10:45:00 2022-12-25 11:00:00 NaN 0 days 00:15:00
5034 1 36420 36421 162,092.21 161,996.00 -96.21 -0.06 2022-12-25 11:00:00 2022-12-25 11:15:00 NaN 0 days 00:15:00
5035 1 36421 36422 162,012.20 162,058.00 45.80 0.03 2022-12-25 11:15:00 2022-12-25 11:30:00 NaN 0 days 00:15:00
5036 1 36422 36423 162,074.21 161,989.00 -85.21 -0.05 2022-12-25 11:30:00 2022-12-25 11:45:00 NaN 0 days 00:15:00
5037 1 36423 36424 162,005.20 162,110.00 104.80 0.06 2022-12-25 11:45:00 2022-12-25 12:00:00 NaN 0 days 00:15:00
5038 1 36424 36425 162,126.21 161,957.00 -169.21 -0.10 2022-12-25 12:00:00 2022-12-25 12:15:00 NaN 0 days 00:15:00
5039 1 36425 36426 161,973.20 161,950.00 -23.20 -0.01 2022-12-25 12:15:00 2022-12-25 12:30:00 NaN 0 days 00:15:00
5040 1 36426 36427 161,966.20 161,886.00 -80.20 -0.05 2022-12-25 12:30:00 2022-12-25 12:45:00 NaN 0 days 00:15:00
5041 1 36427 36428 161,902.19 162,033.00 130.81 0.08 2022-12-25 12:45:00 2022-12-25 13:00:00 NaN 0 days 00:15:00
5042 1 36428 36429 162,049.20 161,992.00 -57.20 -0.04 2022-12-25 13:00:00 2022-12-25 13:15:00 NaN 0 days 00:15:00
5043 1 36429 36430 162,008.20 162,066.00 57.80 0.04 2022-12-25 13:15:00 2022-12-25 13:30:00 NaN 0 days 00:15:00
5044 1 36430 36431 162,082.21 162,089.00 6.79 0.00 2022-12-25 13:30:00 2022-12-25 13:45:00 NaN 0 days 00:15:00
5045 1 36431 36432 162,105.21 161,947.00 -158.21 -0.10 2022-12-25 13:45:00 2022-12-25 14:00:00 NaN 0 days 00:15:00
5046 1 36432 36433 161,963.19 161,888.00 -75.19 -0.05 2022-12-25 14:00:00 2022-12-25 14:15:00 NaN 0 days 00:15:00
5047 1 36433 36434 161,904.19 161,886.00 -18.19 -0.01 2022-12-25 14:15:00 2022-12-25 14:30:00 NaN 0 days 00:15:00
5048 1 36434 36435 161,902.19 161,952.00 49.81 0.03 2022-12-25 14:30:00 2022-12-25 14:45:00 NaN 0 days 00:15:00
5049 1 36435 36436 161,968.20 160,706.00 -1,262.20 -0.78 2022-12-25 14:45:00 2022-12-25 15:00:00 NaN 0 days 00:15:00
5050 1 36436 36437 160,722.07 161,213.00 490.93 0.31 2022-12-25 15:00:00 2022-12-25 15:15:00 NaN 0 days 00:15:00
5051 1 36437 36438 161,229.12 161,462.00 232.88 0.14 2022-12-25 15:15:00 2022-12-25 15:30:00 NaN 0 days 00:15:00
5052 1 36438 36439 161,478.15 161,551.00 72.85 0.05 2022-12-25 15:30:00 2022-12-25 15:45:00 NaN 0 days 00:15:00
5053 1 36439 36440 161,567.16 161,157.00 -410.16 -0.25 2022-12-25 15:45:00 2022-12-25 16:00:00 NaN 0 days 00:15:00
5054 1 36440 36441 161,173.12 161,038.00 -135.12 -0.08 2022-12-25 16:00:00 2022-12-25 16:15:00 NaN 0 days 00:15:00
5055 1 36441 36442 161,054.10 161,091.00 36.90 0.02 2022-12-25 16:15:00 2022-12-25 16:30:00 NaN 0 days 00:15:00
5056 1 36442 36443 161,107.11 160,968.00 -139.11 -0.09 2022-12-25 16:30:00 2022-12-25 16:45:00 NaN 0 days 00:15:00
5057 1 36443 36444 160,984.10 161,054.00 69.90 0.04 2022-12-25 16:45:00 2022-12-25 17:00:00 NaN 0 days 00:15:00
5058 1 36444 36445 161,070.11 161,128.00 57.89 0.04 2022-12-25 17:00:00 2022-12-25 17:15:00 NaN 0 days 00:15:00
5059 1 36445 36446 161,144.11 161,112.00 -32.11 -0.02 2022-12-25 17:15:00 2022-12-25 17:30:00 NaN 0 days 00:15:00
5060 1 36446 36447 161,128.11 161,062.00 -66.11 -0.04 2022-12-25 17:30:00 2022-12-25 17:45:00 NaN 0 days 00:15:00
5061 1 36447 36448 161,078.11 161,031.00 -47.11 -0.03 2022-12-25 17:45:00 2022-12-25 18:00:00 NaN 0 days 00:15:00
5062 1 36448 36449 161,047.10 160,870.00 -177.10 -0.11 2022-12-25 18:00:00 2022-12-25 18:15:00 NaN 0 days 00:15:00
5063 1 36449 36450 160,886.09 160,849.00 -37.09 -0.02 2022-12-25 18:15:00 2022-12-25 18:30:00 NaN 0 days 00:15:00
5064 1 36450 36451 160,865.08 160,853.00 -12.08 -0.01 2022-12-25 18:30:00 2022-12-25 18:45:00 NaN 0 days 00:15:00
5065 1 36451 36452 160,869.09 160,835.00 -34.09 -0.02 2022-12-25 18:45:00 2022-12-25 19:00:00 NaN 0 days 00:15:00
5066 1 36452 36453 160,851.08 160,812.00 -39.08 -0.02 2022-12-25 19:00:00 2022-12-25 19:15:00 NaN 0 days 00:15:00
5067 1 36453 36454 160,828.08 160,158.00 -670.08 -0.42 2022-12-25 19:15:00 2022-12-25 19:30:00 NaN 0 days 00:15:00
5068 1 36454 36455 160,174.02 160,287.00 112.98 0.07 2022-12-25 19:30:00 2022-12-25 19:45:00 NaN 0 days 00:15:00
5069 1 36455 36456 160,303.03 160,275.00 -28.03 -0.02 2022-12-25 19:45:00 2022-12-25 20:00:00 NaN 0 days 00:15:00
5070 1 36456 36457 160,291.03 160,706.00 414.97 0.26 2022-12-25 20:00:00 2022-12-25 20:15:00 NaN 0 days 00:15:00
5071 1 36457 36458 160,722.07 160,621.00 -101.07 -0.06 2022-12-25 20:15:00 2022-12-25 20:30:00 NaN 0 days 00:15:00
5072 1 36458 36459 160,637.06 160,372.00 -265.06 -0.17 2022-12-25 20:30:00 2022-12-25 20:45:00 NaN 0 days 00:15:00
5073 1 36459 36460 160,388.04 160,399.00 10.96 0.01 2022-12-25 20:45:00 2022-12-25 21:00:00 NaN 0 days 00:15:00
5074 1 36460 36461 160,415.04 160,331.00 -84.04 -0.05 2022-12-25 21:00:00 2022-12-25 21:15:00 NaN 0 days 00:15:00
5075 1 36461 36462 160,347.03 160,568.00 220.97 0.14 2022-12-25 21:15:00 2022-12-25 21:30:00 NaN 0 days 00:15:00
5076 1 36462 36463 160,584.06 161,328.00 743.94 0.46 2022-12-25 21:30:00 2022-12-25 21:45:00 NaN 0 days 00:15:00
5077 1 36463 36464 161,344.13 161,646.00 301.87 0.19 2022-12-25 21:45:00 2022-12-25 22:00:00 NaN 0 days 00:15:00
5078 1 36464 36465 161,662.16 162,357.00 694.84 0.43 2022-12-25 22:00:00 2022-12-25 22:15:00 NaN 0 days 00:15:00
5079 1 36465 36466 162,373.24 162,153.00 -220.24 -0.14 2022-12-25 22:15:00 2022-12-25 22:30:00 NaN 0 days 00:15:00
5080 1 36466 36467 162,169.22 161,958.00 -211.22 -0.13 2022-12-25 22:30:00 2022-12-25 22:45:00 NaN 0 days 00:15:00
5081 1 36467 36468 161,974.20 161,805.00 -169.20 -0.10 2022-12-25 22:45:00 2022-12-25 23:00:00 NaN 0 days 00:15:00
5082 1 36468 36469 161,821.18 161,714.00 -107.18 -0.07 2022-12-25 23:00:00 2022-12-25 23:15:00 NaN 0 days 00:15:00
5083 1 36469 36470 161,730.17 161,827.00 96.83 0.06 2022-12-25 23:15:00 2022-12-25 23:30:00 NaN 0 days 00:15:00
5084 1 36470 36471 161,843.18 161,685.00 -158.18 -0.10 2022-12-25 23:30:00 2022-12-25 23:45:00 NaN 0 days 00:15:00
5085 1 36471 36472 161,701.17 161,865.00 163.83 0.10 2022-12-25 23:45:00 2022-12-26 00:00:00 NaN 0 days 00:15:00
5086 1 36472 36665 161,881.19 161,805.00 -76.19 -0.05 2022-12-26 00:00:00 2022-12-28 00:15:00 NaN 2 days 00:15:00
5087 1 36665 36666 161,821.18 161,807.00 -14.18 -0.01 2022-12-28 00:15:00 2022-12-28 00:30:00 NaN 0 days 00:15:00
5088 1 36666 36667 161,823.18 161,845.00 21.82 0.01 2022-12-28 00:30:00 2022-12-28 00:45:00 NaN 0 days 00:15:00
5089 1 36667 36668 161,861.18 162,080.00 218.82 0.14 2022-12-28 00:45:00 2022-12-28 01:00:00 NaN 0 days 00:15:00
5090 1 36668 36669 162,096.21 161,713.00 -383.21 -0.24 2022-12-28 01:00:00 2022-12-28 01:15:00 NaN 0 days 00:15:00
5091 1 36669 36670 161,729.17 161,652.00 -77.17 -0.05 2022-12-28 01:15:00 2022-12-28 01:30:00 NaN 0 days 00:15:00
5092 1 36670 36671 161,668.17 162,190.00 521.83 0.32 2022-12-28 01:30:00 2022-12-28 01:45:00 NaN 0 days 00:15:00
5093 1 36671 36672 162,206.22 161,951.00 -255.22 -0.16 2022-12-28 01:45:00 2022-12-28 02:00:00 NaN 0 days 00:15:00
5094 1 36672 36673 161,967.20 161,724.00 -243.20 -0.15 2022-12-28 02:00:00 2022-12-28 02:15:00 NaN 0 days 00:15:00
5095 1 36673 36674 161,740.17 161,775.00 34.83 0.02 2022-12-28 02:15:00 2022-12-28 02:30:00 NaN 0 days 00:15:00
5096 1 36674 36675 161,791.18 161,746.00 -45.18 -0.03 2022-12-28 02:30:00 2022-12-28 02:45:00 NaN 0 days 00:15:00
5097 1 36675 36676 161,762.17 161,732.00 -30.17 -0.02 2022-12-28 02:45:00 2022-12-28 03:00:00 NaN 0 days 00:15:00
5098 1 36676 36677 161,748.17 161,694.00 -54.17 -0.03 2022-12-28 03:00:00 2022-12-28 03:15:00 NaN 0 days 00:15:00
5099 1 36677 36678 161,710.17 159,771.00 -1,939.17 -1.20 2022-12-28 03:15:00 2022-12-28 03:30:00 NaN 0 days 00:15:00
5100 1 36678 36679 159,786.98 160,400.00 613.02 0.38 2022-12-28 03:30:00 2022-12-28 03:45:00 NaN 0 days 00:15:00
5101 1 36679 36680 160,416.04 160,922.00 505.96 0.32 2022-12-28 03:45:00 2022-12-28 04:00:00 NaN 0 days 00:15:00
5102 1 36680 36681 160,938.09 160,985.00 46.91 0.03 2022-12-28 04:00:00 2022-12-28 04:15:00 NaN 0 days 00:15:00
5103 1 36681 36682 161,001.10 160,939.00 -62.10 -0.04 2022-12-28 04:15:00 2022-12-28 04:30:00 NaN 0 days 00:15:00
5104 1 36682 36683 160,955.09 160,760.00 -195.09 -0.12 2022-12-28 04:30:00 2022-12-28 04:45:00 NaN 0 days 00:15:00
5105 1 36683 36684 160,776.08 160,859.00 82.92 0.05 2022-12-28 04:45:00 2022-12-28 05:00:00 NaN 0 days 00:15:00
5106 1 36684 36685 160,875.09 160,426.00 -449.09 -0.28 2022-12-28 05:00:00 2022-12-28 05:15:00 NaN 0 days 00:15:00
5107 1 36685 36686 160,442.04 160,565.00 122.96 0.08 2022-12-28 05:15:00 2022-12-28 05:30:00 NaN 0 days 00:15:00
5108 1 36686 36687 160,581.06 159,917.00 -664.06 -0.41 2022-12-28 05:30:00 2022-12-28 05:45:00 NaN 0 days 00:15:00
5109 1 36687 36688 159,932.99 159,532.00 -400.99 -0.25 2022-12-28 05:45:00 2022-12-28 06:00:00 NaN 0 days 00:15:00
5110 1 36688 36689 159,547.95 159,713.00 165.05 0.10 2022-12-28 06:00:00 2022-12-28 06:15:00 NaN 0 days 00:15:00
5111 1 36689 36690 159,728.97 159,858.00 129.03 0.08 2022-12-28 06:15:00 2022-12-28 06:30:00 NaN 0 days 00:15:00
5112 1 36690 36691 159,873.99 159,934.00 60.01 0.04 2022-12-28 06:30:00 2022-12-28 06:45:00 NaN 0 days 00:15:00
5113 1 36691 36692 159,949.99 159,919.00 -30.99 -0.02 2022-12-28 06:45:00 2022-12-28 07:00:00 NaN 0 days 00:15:00
5114 1 36692 36693 159,934.99 159,961.00 26.01 0.02 2022-12-28 07:00:00 2022-12-28 07:15:00 NaN 0 days 00:15:00
5115 1 36693 36694 159,977.00 160,081.00 104.00 0.07 2022-12-28 07:15:00 2022-12-28 07:30:00 NaN 0 days 00:15:00
5116 1 36694 36695 160,097.01 160,212.00 114.99 0.07 2022-12-28 07:30:00 2022-12-28 07:45:00 NaN 0 days 00:15:00
5117 1 36695 36696 160,228.02 160,161.00 -67.02 -0.04 2022-12-28 07:45:00 2022-12-28 08:00:00 NaN 0 days 00:15:00
5118 1 36696 36697 160,177.02 159,945.00 -232.02 -0.14 2022-12-28 08:00:00 2022-12-28 08:15:00 NaN 0 days 00:15:00
5119 1 36697 36698 159,960.99 160,132.00 171.01 0.11 2022-12-28 08:15:00 2022-12-28 08:30:00 NaN 0 days 00:15:00
5120 1 36698 36699 160,148.01 160,239.00 90.99 0.06 2022-12-28 08:30:00 2022-12-28 08:45:00 NaN 0 days 00:15:00
5121 1 36699 36700 160,255.02 160,325.00 69.98 0.04 2022-12-28 08:45:00 2022-12-28 09:00:00 NaN 0 days 00:15:00
5122 1 36700 36701 160,341.03 160,109.00 -232.03 -0.14 2022-12-28 09:00:00 2022-12-28 09:15:00 NaN 0 days 00:15:00
5123 1 36701 36702 160,125.01 160,218.00 92.99 0.06 2022-12-28 09:15:00 2022-12-28 09:30:00 NaN 0 days 00:15:00
5124 1 36702 36703 160,234.02 160,377.00 142.98 0.09 2022-12-28 09:30:00 2022-12-28 09:45:00 NaN 0 days 00:15:00
5125 1 36703 36704 160,393.04 160,422.00 28.96 0.02 2022-12-28 09:45:00 2022-12-28 10:00:00 NaN 0 days 00:15:00
5126 1 36704 36705 160,438.04 160,401.00 -37.04 -0.02 2022-12-28 10:00:00 2022-12-28 10:15:00 NaN 0 days 00:15:00
5127 1 36705 36706 160,417.04 160,441.00 23.96 0.01 2022-12-28 10:15:00 2022-12-28 10:30:00 NaN 0 days 00:15:00
5128 1 36706 36707 160,457.04 160,246.00 -211.04 -0.13 2022-12-28 10:30:00 2022-12-28 10:45:00 NaN 0 days 00:15:00
5129 1 36707 36708 160,262.02 159,975.00 -287.02 -0.18 2022-12-28 10:45:00 2022-12-28 11:00:00 NaN 0 days 00:15:00
5130 1 36708 36709 159,991.00 160,094.00 103.00 0.06 2022-12-28 11:00:00 2022-12-28 11:15:00 NaN 0 days 00:15:00
5131 1 36709 36710 160,110.01 160,145.00 34.99 0.02 2022-12-28 11:15:00 2022-12-28 11:30:00 NaN 0 days 00:15:00
5132 1 36710 36711 160,161.01 160,102.00 -59.01 -0.04 2022-12-28 11:30:00 2022-12-28 11:45:00 NaN 0 days 00:15:00
5133 1 36711 36712 160,118.01 160,162.00 43.99 0.03 2022-12-28 11:45:00 2022-12-28 12:00:00 NaN 0 days 00:15:00
5134 1 36712 36713 160,178.02 160,094.00 -84.02 -0.05 2022-12-28 12:00:00 2022-12-28 12:15:00 NaN 0 days 00:15:00
5135 1 36713 36714 160,110.01 159,898.00 -212.01 -0.13 2022-12-28 12:15:00 2022-12-28 12:30:00 NaN 0 days 00:15:00
5136 1 36714 36715 159,913.99 159,822.00 -91.99 -0.06 2022-12-28 12:30:00 2022-12-28 12:45:00 NaN 0 days 00:15:00
5137 1 36715 36716 159,837.98 159,500.00 -337.98 -0.21 2022-12-28 12:45:00 2022-12-28 13:00:00 NaN 0 days 00:15:00
5138 1 36716 36717 159,515.95 159,441.00 -74.95 -0.05 2022-12-28 13:00:00 2022-12-28 13:15:00 NaN 0 days 00:15:00
5139 1 36717 36718 159,456.94 159,442.00 -14.94 -0.01 2022-12-28 13:15:00 2022-12-28 13:30:00 NaN 0 days 00:15:00
5140 1 36718 36719 159,457.94 159,668.00 210.06 0.13 2022-12-28 13:30:00 2022-12-28 13:45:00 NaN 0 days 00:15:00
5141 1 36719 36720 159,683.97 159,900.00 216.03 0.14 2022-12-28 13:45:00 2022-12-28 14:00:00 NaN 0 days 00:15:00
5142 1 36720 36721 159,915.99 159,863.00 -52.99 -0.03 2022-12-28 14:00:00 2022-12-28 14:15:00 NaN 0 days 00:15:00
5143 1 36721 36722 159,878.99 159,876.00 -2.99 -0.00 2022-12-28 14:15:00 2022-12-28 14:30:00 NaN 0 days 00:15:00
5144 1 36722 36723 159,891.99 159,706.00 -185.99 -0.12 2022-12-28 14:30:00 2022-12-28 14:45:00 NaN 0 days 00:15:00
5145 1 36723 36724 159,721.97 160,929.00 1,207.03 0.76 2022-12-28 14:45:00 2022-12-28 15:00:00 NaN 0 days 00:15:00
5146 1 36724 36725 160,945.09 161,519.00 573.91 0.36 2022-12-28 15:00:00 2022-12-28 15:15:00 NaN 0 days 00:15:00
5147 1 36725 36726 161,535.15 161,420.00 -115.15 -0.07 2022-12-28 15:15:00 2022-12-28 15:30:00 NaN 0 days 00:15:00
5148 1 36726 36727 161,436.14 160,515.00 -921.14 -0.57 2022-12-28 15:30:00 2022-12-28 15:45:00 NaN 0 days 00:15:00
5149 1 36727 36728 160,531.05 159,892.00 -639.05 -0.40 2022-12-28 15:45:00 2022-12-28 16:00:00 NaN 0 days 00:15:00
5150 1 36728 36729 159,907.99 159,630.00 -277.99 -0.17 2022-12-28 16:00:00 2022-12-28 16:15:00 NaN 0 days 00:15:00
5151 1 36729 36730 159,645.96 159,783.00 137.04 0.09 2022-12-28 16:15:00 2022-12-28 16:30:00 NaN 0 days 00:15:00
5152 1 36730 36731 159,798.98 160,150.00 351.02 0.22 2022-12-28 16:30:00 2022-12-28 16:45:00 NaN 0 days 00:15:00
5153 1 36731 36732 160,166.01 160,205.00 38.99 0.02 2022-12-28 16:45:00 2022-12-28 17:00:00 NaN 0 days 00:15:00
5154 1 36732 36733 160,221.02 160,126.00 -95.02 -0.06 2022-12-28 17:00:00 2022-12-28 17:15:00 NaN 0 days 00:15:00
5155 1 36733 36734 160,142.01 160,001.00 -141.01 -0.09 2022-12-28 17:15:00 2022-12-28 17:30:00 NaN 0 days 00:15:00
5156 1 36734 36735 160,017.00 160,119.00 102.00 0.06 2022-12-28 17:30:00 2022-12-28 17:45:00 NaN 0 days 00:15:00
5157 1 36735 36736 160,135.01 160,364.00 228.99 0.14 2022-12-28 17:45:00 2022-12-28 18:00:00 NaN 0 days 00:15:00
5158 1 36736 36737 160,380.04 160,521.00 140.96 0.09 2022-12-28 18:00:00 2022-12-28 18:15:00 NaN 0 days 00:15:00
5159 1 36737 36738 160,537.05 160,708.00 170.95 0.11 2022-12-28 18:15:00 2022-12-28 18:30:00 NaN 0 days 00:15:00
5160 1 36738 36739 160,724.07 160,654.00 -70.07 -0.04 2022-12-28 18:30:00 2022-12-28 18:45:00 NaN 0 days 00:15:00
5161 1 36739 36740 160,670.07 160,574.00 -96.07 -0.06 2022-12-28 18:45:00 2022-12-28 19:00:00 NaN 0 days 00:15:00
5162 1 36740 36741 160,590.06 160,601.00 10.94 0.01 2022-12-28 19:00:00 2022-12-28 19:15:00 NaN 0 days 00:15:00
5163 1 36741 36742 160,617.06 160,651.00 33.94 0.02 2022-12-28 19:15:00 2022-12-28 19:30:00 NaN 0 days 00:15:00
5164 1 36742 36743 160,667.07 160,389.00 -278.07 -0.17 2022-12-28 19:30:00 2022-12-28 19:45:00 NaN 0 days 00:15:00
5165 1 36743 36744 160,405.04 160,367.00 -38.04 -0.02 2022-12-28 19:45:00 2022-12-28 20:00:00 NaN 0 days 00:15:00
5166 1 36744 36745 160,383.04 160,294.00 -89.04 -0.06 2022-12-28 20:00:00 2022-12-28 20:15:00 NaN 0 days 00:15:00
5167 1 36745 36746 160,310.03 160,249.00 -61.03 -0.04 2022-12-28 20:15:00 2022-12-28 20:30:00 NaN 0 days 00:15:00
5168 1 36746 36747 160,265.02 160,546.00 280.98 0.18 2022-12-28 20:30:00 2022-12-28 20:45:00 NaN 0 days 00:15:00
5169 1 36747 36748 160,562.05 160,516.00 -46.05 -0.03 2022-12-28 20:45:00 2022-12-28 21:00:00 NaN 0 days 00:15:00
5170 1 36748 36749 160,532.05 160,658.00 125.95 0.08 2022-12-28 21:00:00 2022-12-28 21:15:00 NaN 0 days 00:15:00
5171 1 36749 36750 160,674.07 160,340.00 -334.07 -0.21 2022-12-28 21:15:00 2022-12-28 21:30:00 NaN 0 days 00:15:00
5172 1 36750 36751 160,356.03 160,134.00 -222.03 -0.14 2022-12-28 21:30:00 2022-12-28 21:45:00 NaN 0 days 00:15:00
5173 1 36751 36752 160,150.01 159,497.00 -653.01 -0.41 2022-12-28 21:45:00 2022-12-28 22:00:00 NaN 0 days 00:15:00
5174 1 36752 36753 159,512.95 159,662.45 149.50 0.09 2022-12-28 22:00:00 2022-12-28 22:15:00 NaN 0 days 00:15:00
5175 1 36753 36754 159,678.42 159,309.00 -369.42 -0.23 2022-12-28 22:15:00 2022-12-28 22:30:00 NaN 0 days 00:15:00
5176 1 36754 36755 159,324.93 159,298.00 -26.93 -0.02 2022-12-28 22:30:00 2022-12-28 22:45:00 NaN 0 days 00:15:00
5177 1 36755 36756 159,313.93 159,296.00 -17.93 -0.01 2022-12-28 22:45:00 2022-12-28 23:00:00 NaN 0 days 00:15:00
5178 1 36756 36757 159,311.93 159,362.00 50.07 0.03 2022-12-28 23:00:00 2022-12-28 23:15:00 NaN 0 days 00:15:00
5179 1 36757 36758 159,377.94 159,342.00 -35.94 -0.02 2022-12-28 23:15:00 2022-12-28 23:30:00 NaN 0 days 00:15:00
5180 1 36758 36759 159,357.93 159,403.00 45.07 0.03 2022-12-28 23:30:00 2022-12-28 23:45:00 NaN 0 days 00:15:00
5181 1 36759 36760 159,418.94 159,455.00 36.06 0.02 2022-12-28 23:45:00 2022-12-29 00:00:00 NaN 0 days 00:15:00
5182 1 36760 36761 159,470.95 159,546.00 75.05 0.05 2022-12-29 00:00:00 2022-12-29 00:15:00 NaN 0 days 00:15:00
5183 1 37049 37050 157,098.71 156,911.00 -187.71 -0.12 2023-01-01 00:15:00 2023-01-01 00:30:00 NaN 0 days 00:15:00
5184 1 37050 37051 156,926.69 156,996.00 69.31 0.04 2023-01-01 00:30:00 2023-01-01 00:45:00 NaN 0 days 00:15:00
5185 1 37051 37052 157,011.70 156,768.00 -243.70 -0.16 2023-01-01 00:45:00 2023-01-01 01:00:00 NaN 0 days 00:15:00
5186 1 37052 37053 156,783.68 156,796.00 12.32 0.01 2023-01-01 01:00:00 2023-01-01 01:15:00 NaN 0 days 00:15:00
5187 1 37053 37054 156,811.68 156,900.00 88.32 0.06 2023-01-01 01:15:00 2023-01-01 01:30:00 NaN 0 days 00:15:00
5188 1 37054 37055 156,915.69 156,954.00 38.31 0.02 2023-01-01 01:30:00 2023-01-01 01:45:00 NaN 0 days 00:15:00
5189 1 37055 37056 156,969.70 156,904.00 -65.70 -0.04 2023-01-01 01:45:00 2023-01-01 02:00:00 NaN 0 days 00:15:00
5190 1 37056 37057 156,919.69 156,836.00 -83.69 -0.05 2023-01-01 02:00:00 2023-01-01 02:15:00 NaN 0 days 00:15:00
5191 1 37057 37058 156,851.68 156,949.00 97.32 0.06 2023-01-01 02:15:00 2023-01-01 02:30:00 NaN 0 days 00:15:00
5192 1 37058 37059 156,964.69 156,952.00 -12.69 -0.01 2023-01-01 02:30:00 2023-01-01 02:45:00 NaN 0 days 00:15:00
5193 1 37059 37060 156,967.70 156,990.00 22.30 0.01 2023-01-01 02:45:00 2023-01-01 03:00:00 NaN 0 days 00:15:00
5194 1 37060 37061 157,005.70 156,697.00 -308.70 -0.20 2023-01-01 03:00:00 2023-01-01 03:15:00 NaN 0 days 00:15:00
5195 1 37061 37062 156,712.67 156,689.00 -23.67 -0.02 2023-01-01 03:15:00 2023-01-01 03:30:00 NaN 0 days 00:15:00
5196 1 37062 37063 156,704.67 156,564.00 -140.67 -0.09 2023-01-01 03:30:00 2023-01-01 03:45:00 NaN 0 days 00:15:00
5197 1 37063 37064 156,579.66 156,661.00 81.34 0.05 2023-01-01 03:45:00 2023-01-01 04:00:00 NaN 0 days 00:15:00
5198 1 37064 37065 156,676.67 156,664.00 -12.67 -0.01 2023-01-01 04:00:00 2023-01-01 04:15:00 NaN 0 days 00:15:00
5199 1 37065 37066 156,679.67 156,680.00 0.33 0.00 2023-01-01 04:15:00 2023-01-01 04:30:00 NaN 0 days 00:15:00
5200 1 37066 37067 156,695.67 156,447.00 -248.67 -0.16 2023-01-01 04:30:00 2023-01-01 04:45:00 NaN 0 days 00:15:00
5201 1 37067 37068 156,462.64 156,559.00 96.36 0.06 2023-01-01 04:45:00 2023-01-01 05:00:00 NaN 0 days 00:15:00
5202 1 37068 37069 156,574.66 156,607.00 32.34 0.02 2023-01-01 05:00:00 2023-01-01 05:15:00 NaN 0 days 00:15:00
5203 1 37069 37070 156,622.66 156,669.00 46.34 0.03 2023-01-01 05:15:00 2023-01-01 05:30:00 NaN 0 days 00:15:00
5204 1 37070 37071 156,684.67 156,745.00 60.33 0.04 2023-01-01 05:30:00 2023-01-01 05:45:00 NaN 0 days 00:15:00
5205 1 37071 37072 156,760.67 156,659.00 -101.67 -0.06 2023-01-01 05:45:00 2023-01-01 06:00:00 NaN 0 days 00:15:00
5206 1 37072 37073 156,674.67 156,722.00 47.33 0.03 2023-01-01 06:00:00 2023-01-01 06:15:00 NaN 0 days 00:15:00
5207 1 37073 37074 156,737.67 156,862.00 124.33 0.08 2023-01-01 06:15:00 2023-01-01 06:30:00 NaN 0 days 00:15:00
5208 1 37074 37075 156,877.69 156,857.00 -20.69 -0.01 2023-01-01 06:30:00 2023-01-01 06:45:00 NaN 0 days 00:15:00
5209 1 37075 37076 156,872.69 156,823.00 -49.69 -0.03 2023-01-01 06:45:00 2023-01-01 07:00:00 NaN 0 days 00:15:00
5210 1 37076 37077 156,838.68 156,850.00 11.32 0.01 2023-01-01 07:00:00 2023-01-01 07:15:00 NaN 0 days 00:15:00
5211 1 37077 37078 156,865.68 156,675.00 -190.68 -0.12 2023-01-01 07:15:00 2023-01-01 07:30:00 NaN 0 days 00:15:00
5212 1 37078 37079 156,690.67 156,800.00 109.33 0.07 2023-01-01 07:30:00 2023-01-01 07:45:00 NaN 0 days 00:15:00
5213 1 37079 37080 156,815.68 156,828.00 12.32 0.01 2023-01-01 07:45:00 2023-01-01 08:00:00 NaN 0 days 00:15:00
5214 1 37080 37081 156,843.68 156,845.00 1.32 0.00 2023-01-01 08:00:00 2023-01-01 08:15:00 NaN 0 days 00:15:00
5215 1 37081 37082 156,860.68 156,841.00 -19.68 -0.01 2023-01-01 08:15:00 2023-01-01 08:30:00 NaN 0 days 00:15:00
5216 1 37082 37083 156,856.68 156,918.00 61.32 0.04 2023-01-01 08:30:00 2023-01-01 08:45:00 NaN 0 days 00:15:00
5217 1 37083 37084 156,933.69 156,820.00 -113.69 -0.07 2023-01-01 08:45:00 2023-01-01 09:00:00 NaN 0 days 00:15:00
5218 1 37084 37085 156,835.68 156,794.00 -41.68 -0.03 2023-01-01 09:00:00 2023-01-01 09:15:00 NaN 0 days 00:15:00
5219 1 37085 37086 156,809.68 156,803.00 -6.68 -0.00 2023-01-01 09:15:00 2023-01-01 09:30:00 NaN 0 days 00:15:00
5220 1 37086 37087 156,818.68 156,895.00 76.32 0.05 2023-01-01 09:30:00 2023-01-01 09:45:00 NaN 0 days 00:15:00
5221 1 37087 37088 156,910.69 156,968.00 57.31 0.04 2023-01-01 09:45:00 2023-01-01 10:00:00 NaN 0 days 00:15:00
5222 1 37088 37089 156,983.70 157,040.00 56.30 0.04 2023-01-01 10:00:00 2023-01-01 10:15:00 NaN 0 days 00:15:00
5223 1 37089 37090 157,055.70 157,020.00 -35.70 -0.02 2023-01-01 10:15:00 2023-01-01 10:30:00 NaN 0 days 00:15:00
5224 1 37090 37091 157,035.70 157,098.00 62.30 0.04 2023-01-01 10:30:00 2023-01-01 10:45:00 NaN 0 days 00:15:00
5225 1 37091 37092 157,113.71 157,004.00 -109.71 -0.07 2023-01-01 10:45:00 2023-01-01 11:00:00 NaN 0 days 00:15:00
5226 1 37092 37093 157,019.70 157,191.00 171.30 0.11 2023-01-01 11:00:00 2023-01-01 11:15:00 NaN 0 days 00:15:00
5227 1 37093 37094 157,206.72 157,141.00 -65.72 -0.04 2023-01-01 11:15:00 2023-01-01 11:30:00 NaN 0 days 00:15:00
5228 1 37094 37095 157,156.71 157,057.00 -99.71 -0.06 2023-01-01 11:30:00 2023-01-01 11:45:00 NaN 0 days 00:15:00
5229 1 37095 37096 157,072.71 156,958.00 -114.71 -0.07 2023-01-01 11:45:00 2023-01-01 12:00:00 NaN 0 days 00:15:00
5230 1 37096 37097 156,973.70 156,944.00 -29.70 -0.02 2023-01-01 12:00:00 2023-01-01 12:15:00 NaN 0 days 00:15:00
5231 1 37097 37098 156,959.69 157,092.00 132.31 0.08 2023-01-01 12:15:00 2023-01-01 12:30:00 NaN 0 days 00:15:00
5232 1 37098 37099 157,107.71 157,282.00 174.29 0.11 2023-01-01 12:30:00 2023-01-01 12:45:00 NaN 0 days 00:15:00
5233 1 37099 37100 157,297.73 157,250.00 -47.73 -0.03 2023-01-01 12:45:00 2023-01-01 13:00:00 NaN 0 days 00:15:00
5234 1 37100 37101 157,265.73 157,249.00 -16.73 -0.01 2023-01-01 13:00:00 2023-01-01 13:15:00 NaN 0 days 00:15:00
5235 1 37101 37102 157,264.72 157,157.00 -107.72 -0.07 2023-01-01 13:15:00 2023-01-01 13:30:00 NaN 0 days 00:15:00
5236 1 37102 37103 157,172.72 157,062.00 -110.72 -0.07 2023-01-01 13:30:00 2023-01-01 13:45:00 NaN 0 days 00:15:00
5237 1 37103 37104 157,077.71 156,851.00 -226.71 -0.14 2023-01-01 13:45:00 2023-01-01 14:00:00 NaN 0 days 00:15:00
5238 1 37104 37105 156,866.69 156,786.00 -80.69 -0.05 2023-01-01 14:00:00 2023-01-01 14:15:00 NaN 0 days 00:15:00
5239 1 37105 37106 156,801.68 156,829.00 27.32 0.02 2023-01-01 14:15:00 2023-01-01 14:30:00 NaN 0 days 00:15:00
5240 1 37106 37107 156,844.68 156,948.00 103.32 0.07 2023-01-01 14:30:00 2023-01-01 14:45:00 NaN 0 days 00:15:00
5241 1 37107 37108 156,963.69 156,897.00 -66.69 -0.04 2023-01-01 14:45:00 2023-01-01 15:00:00 NaN 0 days 00:15:00
5242 1 37108 37109 156,912.69 156,816.00 -96.69 -0.06 2023-01-01 15:00:00 2023-01-01 15:15:00 NaN 0 days 00:15:00
5243 1 37109 37110 156,831.68 156,897.00 65.32 0.04 2023-01-01 15:15:00 2023-01-01 15:30:00 NaN 0 days 00:15:00
5244 1 37110 37111 156,912.69 156,943.00 30.31 0.02 2023-01-01 15:30:00 2023-01-01 15:45:00 NaN 0 days 00:15:00
5245 1 37111 37112 156,958.69 156,877.00 -81.69 -0.05 2023-01-01 15:45:00 2023-01-01 16:00:00 NaN 0 days 00:15:00
5246 1 37112 37113 156,892.69 156,950.00 57.31 0.04 2023-01-01 16:00:00 2023-01-01 16:15:00 NaN 0 days 00:15:00
5247 1 37113 37114 156,965.70 156,987.00 21.30 0.01 2023-01-01 16:15:00 2023-01-01 16:30:00 NaN 0 days 00:15:00
5248 1 37114 37115 157,002.70 157,124.00 121.30 0.08 2023-01-01 16:30:00 2023-01-01 16:45:00 NaN 0 days 00:15:00
5249 1 37115 37116 157,139.71 157,099.00 -40.71 -0.03 2023-01-01 16:45:00 2023-01-01 17:00:00 NaN 0 days 00:15:00
5250 1 37116 37117 157,114.71 157,328.00 213.29 0.14 2023-01-01 17:00:00 2023-01-01 17:15:00 NaN 0 days 00:15:00
5251 1 37117 37118 157,343.73 157,340.00 -3.73 -0.00 2023-01-01 17:15:00 2023-01-01 17:30:00 NaN 0 days 00:15:00
5252 1 37118 37119 157,355.73 157,742.00 386.27 0.25 2023-01-01 17:30:00 2023-01-01 17:45:00 NaN 0 days 00:15:00
5253 1 37119 37120 157,757.77 157,640.00 -117.77 -0.07 2023-01-01 17:45:00 2023-01-01 18:00:00 NaN 0 days 00:15:00
5254 1 37120 37121 157,655.76 157,800.00 144.24 0.09 2023-01-01 18:00:00 2023-01-01 18:15:00 NaN 0 days 00:15:00
5255 1 37121 37122 157,815.78 157,700.00 -115.78 -0.07 2023-01-01 18:15:00 2023-01-01 18:30:00 NaN 0 days 00:15:00
5256 1 37122 37123 157,715.77 157,700.00 -15.77 -0.01 2023-01-01 18:30:00 2023-01-01 18:45:00 NaN 0 days 00:15:00
5257 1 37123 37124 157,715.77 157,650.00 -65.77 -0.04 2023-01-01 18:45:00 2023-01-01 19:00:00 NaN 0 days 00:15:00
5258 1 37124 37125 157,665.76 157,546.00 -119.76 -0.08 2023-01-01 19:00:00 2023-01-01 19:15:00 NaN 0 days 00:15:00
5259 1 37125 37126 157,561.75 157,844.00 282.25 0.18 2023-01-01 19:15:00 2023-01-01 19:30:00 NaN 0 days 00:15:00
5260 1 37126 37127 157,859.78 157,869.00 9.22 0.01 2023-01-01 19:30:00 2023-01-01 19:45:00 NaN 0 days 00:15:00
5261 1 37127 37128 157,884.79 157,890.00 5.21 0.00 2023-01-01 19:45:00 2023-01-01 20:00:00 NaN 0 days 00:15:00
5262 1 37128 37129 157,905.79 157,783.00 -122.79 -0.08 2023-01-01 20:00:00 2023-01-01 20:15:00 NaN 0 days 00:15:00
5263 1 37129 37130 157,798.78 157,792.00 -6.78 -0.00 2023-01-01 20:15:00 2023-01-01 20:30:00 NaN 0 days 00:15:00
5264 1 37130 37131 157,807.78 157,868.00 60.22 0.04 2023-01-01 20:30:00 2023-01-01 20:45:00 NaN 0 days 00:15:00
5265 1 37131 37132 157,883.79 157,807.00 -76.79 -0.05 2023-01-01 20:45:00 2023-01-01 21:00:00 NaN 0 days 00:15:00
5266 1 37132 37133 157,822.78 157,680.00 -142.78 -0.09 2023-01-01 21:00:00 2023-01-01 21:15:00 NaN 0 days 00:15:00
5267 1 37133 37134 157,695.77 157,607.00 -88.77 -0.06 2023-01-01 21:15:00 2023-01-01 21:30:00 NaN 0 days 00:15:00
5268 1 37134 37135 157,622.76 157,625.00 2.24 0.00 2023-01-01 21:30:00 2023-01-01 21:45:00 NaN 0 days 00:15:00
5269 1 37135 37136 157,640.76 157,753.00 112.24 0.07 2023-01-01 21:45:00 2023-01-01 22:00:00 NaN 0 days 00:15:00
5270 1 37136 37137 157,768.78 157,752.00 -16.78 -0.01 2023-01-01 22:00:00 2023-01-01 22:15:00 NaN 0 days 00:15:00
5271 1 37137 37138 157,767.78 157,734.00 -33.78 -0.02 2023-01-01 22:15:00 2023-01-01 22:30:00 NaN 0 days 00:15:00
5272 1 37138 37139 157,749.77 157,720.00 -29.77 -0.02 2023-01-01 22:30:00 2023-01-01 22:45:00 NaN 0 days 00:15:00
5273 1 37139 37140 157,735.77 157,650.00 -85.77 -0.05 2023-01-01 22:45:00 2023-01-01 23:00:00 NaN 0 days 00:15:00
5274 1 37140 37141 157,665.76 157,449.00 -216.76 -0.14 2023-01-01 23:00:00 2023-01-01 23:15:00 NaN 0 days 00:15:00
5275 1 37141 37142 157,464.74 157,516.00 51.26 0.03 2023-01-01 23:15:00 2023-01-01 23:30:00 NaN 0 days 00:15:00
5276 1 37142 37143 157,531.75 157,396.00 -135.75 -0.09 2023-01-01 23:30:00 2023-01-01 23:45:00 NaN 0 days 00:15:00
5277 1 37143 37144 157,411.74 157,399.00 -12.74 -0.01 2023-01-01 23:45:00 2023-01-02 00:00:00 NaN 0 days 00:15:00
5278 1 37144 38969 157,414.74 214,976.00 57,561.26 36.57 2023-01-02 00:00:00 2023-01-21 00:15:00 NaN 19 days 00:15:00
5279 1 38969 38970 214,997.50 214,693.00 -304.50 -0.14 2023-01-21 00:15:00 2023-01-21 00:30:00 NaN 0 days 00:15:00
5280 1 38970 38971 214,714.47 215,286.00 571.53 0.27 2023-01-21 00:30:00 2023-01-21 00:45:00 NaN 0 days 00:15:00
5281 1 38971 38972 215,307.53 215,007.00 -300.53 -0.14 2023-01-21 00:45:00 2023-01-21 01:00:00 NaN 0 days 00:15:00
5282 1 38972 38973 215,028.50 214,565.00 -463.50 -0.22 2023-01-21 01:00:00 2023-01-21 01:15:00 NaN 0 days 00:15:00
5283 1 38973 38974 214,586.46 214,475.00 -111.46 -0.05 2023-01-21 01:15:00 2023-01-21 01:30:00 NaN 0 days 00:15:00
5284 1 38974 38975 214,496.45 214,412.00 -84.45 -0.04 2023-01-21 01:30:00 2023-01-21 01:45:00 NaN 0 days 00:15:00
5285 1 38975 38976 214,433.44 214,308.00 -125.44 -0.06 2023-01-21 01:45:00 2023-01-21 02:00:00 NaN 0 days 00:15:00
5286 1 38976 38977 214,329.43 214,176.00 -153.43 -0.07 2023-01-21 02:00:00 2023-01-21 02:15:00 NaN 0 days 00:15:00
5287 1 38977 38978 214,197.42 214,254.00 56.58 0.03 2023-01-21 02:15:00 2023-01-21 02:30:00 NaN 0 days 00:15:00
5288 1 38978 38979 214,275.43 214,472.00 196.57 0.09 2023-01-21 02:30:00 2023-01-21 02:45:00 NaN 0 days 00:15:00
5289 1 38979 38980 214,493.45 214,100.00 -393.45 -0.18 2023-01-21 02:45:00 2023-01-21 03:00:00 NaN 0 days 00:15:00
5290 1 38980 38981 214,121.41 213,544.00 -577.41 -0.27 2023-01-21 03:00:00 2023-01-21 03:15:00 NaN 0 days 00:15:00
5291 1 38981 38982 213,565.35 213,334.00 -231.35 -0.11 2023-01-21 03:15:00 2023-01-21 03:30:00 NaN 0 days 00:15:00
5292 1 38982 38983 213,355.33 213,553.00 197.67 0.09 2023-01-21 03:30:00 2023-01-21 03:45:00 NaN 0 days 00:15:00
5293 1 38983 38984 213,574.36 213,707.00 132.64 0.06 2023-01-21 03:45:00 2023-01-21 04:00:00 NaN 0 days 00:15:00
5294 1 38984 38985 213,728.37 213,440.00 -288.37 -0.13 2023-01-21 04:00:00 2023-01-21 04:15:00 NaN 0 days 00:15:00
5295 1 38985 38986 213,461.34 213,787.00 325.66 0.15 2023-01-21 04:15:00 2023-01-21 04:30:00 NaN 0 days 00:15:00
5296 1 38986 38987 213,808.38 214,135.00 326.62 0.15 2023-01-21 04:30:00 2023-01-21 04:45:00 NaN 0 days 00:15:00
5297 1 38987 38988 214,156.41 214,127.00 -29.41 -0.01 2023-01-21 04:45:00 2023-01-21 05:00:00 NaN 0 days 00:15:00
5298 1 38988 38989 214,148.41 213,641.00 -507.41 -0.24 2023-01-21 05:00:00 2023-01-21 05:15:00 NaN 0 days 00:15:00
5299 1 38989 38990 213,662.36 213,499.00 -163.36 -0.08 2023-01-21 05:15:00 2023-01-21 05:30:00 NaN 0 days 00:15:00
5300 1 38990 38991 213,520.35 213,418.00 -102.35 -0.05 2023-01-21 05:30:00 2023-01-21 05:45:00 NaN 0 days 00:15:00
5301 1 38991 38992 213,439.34 213,440.00 0.66 0.00 2023-01-21 05:45:00 2023-01-21 06:00:00 NaN 0 days 00:15:00
5302 1 38992 38993 213,461.34 212,975.00 -486.34 -0.23 2023-01-21 06:00:00 2023-01-21 06:15:00 NaN 0 days 00:15:00
5303 1 38993 38994 212,996.30 213,307.00 310.70 0.15 2023-01-21 06:15:00 2023-01-21 06:30:00 NaN 0 days 00:15:00
5304 1 38994 38995 213,328.33 213,642.00 313.67 0.15 2023-01-21 06:30:00 2023-01-21 06:45:00 NaN 0 days 00:15:00
5305 1 38995 38996 213,663.36 213,773.00 109.64 0.05 2023-01-21 06:45:00 2023-01-21 07:00:00 NaN 0 days 00:15:00
5306 1 38996 38997 213,794.38 213,885.00 90.62 0.04 2023-01-21 07:00:00 2023-01-21 07:15:00 NaN 0 days 00:15:00
5307 1 38997 38998 213,906.39 213,928.00 21.61 0.01 2023-01-21 07:15:00 2023-01-21 07:30:00 NaN 0 days 00:15:00
5308 1 38998 38999 213,949.39 213,900.00 -49.39 -0.02 2023-01-21 07:30:00 2023-01-21 07:45:00 NaN 0 days 00:15:00
5309 1 38999 39000 213,921.39 214,080.00 158.61 0.07 2023-01-21 07:45:00 2023-01-21 08:00:00 NaN 0 days 00:15:00
5310 1 39000 39001 214,101.41 213,791.00 -310.41 -0.14 2023-01-21 08:00:00 2023-01-21 08:15:00 NaN 0 days 00:15:00
5311 1 39001 39002 213,812.38 214,003.00 190.62 0.09 2023-01-21 08:15:00 2023-01-21 08:30:00 NaN 0 days 00:15:00
5312 1 39002 39003 214,024.40 213,855.00 -169.40 -0.08 2023-01-21 08:30:00 2023-01-21 08:45:00 NaN 0 days 00:15:00
5313 1 39003 39004 213,876.39 213,918.00 41.61 0.02 2023-01-21 08:45:00 2023-01-21 09:00:00 NaN 0 days 00:15:00
5314 1 39004 39005 213,939.39 213,158.00 -781.39 -0.37 2023-01-21 09:00:00 2023-01-21 09:15:00 NaN 0 days 00:15:00
5315 1 39005 39006 213,179.32 213,259.00 79.68 0.04 2023-01-21 09:15:00 2023-01-21 09:30:00 NaN 0 days 00:15:00
5316 1 39006 39007 213,280.33 213,201.00 -79.33 -0.04 2023-01-21 09:30:00 2023-01-21 09:45:00 NaN 0 days 00:15:00
5317 1 39007 39008 213,222.32 213,701.00 478.68 0.22 2023-01-21 09:45:00 2023-01-21 10:00:00 NaN 0 days 00:15:00
5318 1 39008 39009 213,722.37 214,940.00 1,217.63 0.57 2023-01-21 10:00:00 2023-01-21 10:15:00 NaN 0 days 00:15:00
5319 1 39009 39010 214,961.49 216,973.00 2,011.51 0.94 2023-01-21 10:15:00 2023-01-21 10:30:00 NaN 0 days 00:15:00
5320 1 39010 39011 216,994.70 211,174.00 -5,820.70 -2.68 2023-01-21 10:30:00 2023-01-21 10:45:00 NaN 0 days 00:15:00
5321 1 39011 39012 211,195.12 213,132.00 1,936.88 0.92 2023-01-21 10:45:00 2023-01-21 11:00:00 NaN 0 days 00:15:00
5322 1 39012 39013 213,153.31 212,766.00 -387.31 -0.18 2023-01-21 11:00:00 2023-01-21 11:15:00 NaN 0 days 00:15:00
5323 1 39013 39014 212,787.28 212,215.00 -572.28 -0.27 2023-01-21 11:15:00 2023-01-21 11:30:00 NaN 0 days 00:15:00
5324 1 39014 39015 212,236.22 213,099.00 862.78 0.41 2023-01-21 11:30:00 2023-01-21 11:45:00 NaN 0 days 00:15:00
5325 1 39015 39016 213,120.31 213,565.00 444.69 0.21 2023-01-21 11:45:00 2023-01-21 12:00:00 NaN 0 days 00:15:00
5326 1 39016 39017 213,586.36 213,369.00 -217.36 -0.10 2023-01-21 12:00:00 2023-01-21 12:15:00 NaN 0 days 00:15:00
5327 1 39017 39018 213,390.34 213,820.00 429.66 0.20 2023-01-21 12:15:00 2023-01-21 12:30:00 NaN 0 days 00:15:00
5328 1 39018 39019 213,841.38 214,541.00 699.62 0.33 2023-01-21 12:30:00 2023-01-21 12:45:00 NaN 0 days 00:15:00
5329 1 39019 39020 214,562.45 214,453.00 -109.45 -0.05 2023-01-21 12:45:00 2023-01-21 13:00:00 NaN 0 days 00:15:00
5330 1 39020 39021 214,474.45 215,029.00 554.55 0.26 2023-01-21 13:00:00 2023-01-21 13:15:00 NaN 0 days 00:15:00
5331 1 39021 39022 215,050.50 214,487.00 -563.50 -0.26 2023-01-21 13:15:00 2023-01-21 13:30:00 NaN 0 days 00:15:00
5332 1 39022 39023 214,508.45 214,143.00 -365.45 -0.17 2023-01-21 13:30:00 2023-01-21 13:45:00 NaN 0 days 00:15:00
5333 1 39023 39024 214,164.41 213,707.00 -457.41 -0.21 2023-01-21 13:45:00 2023-01-21 14:00:00 NaN 0 days 00:15:00
5334 1 39024 39025 213,728.37 214,117.00 388.63 0.18 2023-01-21 14:00:00 2023-01-21 14:15:00 NaN 0 days 00:15:00
5335 1 39025 39026 214,138.41 213,855.00 -283.41 -0.13 2023-01-21 14:15:00 2023-01-21 14:30:00 NaN 0 days 00:15:00
5336 1 39026 39027 213,876.39 214,000.00 123.61 0.06 2023-01-21 14:30:00 2023-01-21 14:45:00 NaN 0 days 00:15:00
5337 1 39027 39028 214,021.40 214,317.00 295.60 0.14 2023-01-21 14:45:00 2023-01-21 15:00:00 NaN 0 days 00:15:00
5338 1 39028 39029 214,338.43 214,177.00 -161.43 -0.08 2023-01-21 15:00:00 2023-01-21 15:15:00 NaN 0 days 00:15:00
5339 1 39029 39030 214,198.42 214,579.00 380.58 0.18 2023-01-21 15:15:00 2023-01-21 15:30:00 NaN 0 days 00:15:00
5340 1 39030 39031 214,600.46 215,666.00 1,065.54 0.50 2023-01-21 15:30:00 2023-01-21 15:45:00 NaN 0 days 00:15:00
5341 1 39031 39032 215,687.57 215,563.00 -124.57 -0.06 2023-01-21 15:45:00 2023-01-21 16:00:00 NaN 0 days 00:15:00
5342 1 39032 39033 215,584.56 213,715.00 -1,869.56 -0.87 2023-01-21 16:00:00 2023-01-21 16:15:00 NaN 0 days 00:15:00
5343 1 39033 39034 213,736.37 214,203.00 466.63 0.22 2023-01-21 16:15:00 2023-01-21 16:30:00 NaN 0 days 00:15:00
5344 1 39034 39035 214,224.42 214,817.00 592.58 0.28 2023-01-21 16:30:00 2023-01-21 16:45:00 NaN 0 days 00:15:00
5345 1 39035 39036 214,838.48 215,114.00 275.52 0.13 2023-01-21 16:45:00 2023-01-21 17:00:00 NaN 0 days 00:15:00
5346 1 39036 39037 215,135.51 214,454.00 -681.51 -0.32 2023-01-21 17:00:00 2023-01-21 17:15:00 NaN 0 days 00:15:00
5347 1 39037 39038 214,475.45 214,922.00 446.55 0.21 2023-01-21 17:15:00 2023-01-21 17:30:00 NaN 0 days 00:15:00
5348 1 39038 39039 214,943.49 214,650.00 -293.49 -0.14 2023-01-21 17:30:00 2023-01-21 17:45:00 NaN 0 days 00:15:00
5349 1 39039 39040 214,671.46 215,090.00 418.54 0.19 2023-01-21 17:45:00 2023-01-21 18:00:00 NaN 0 days 00:15:00
5350 1 39040 39041 215,111.51 214,763.00 -348.51 -0.16 2023-01-21 18:00:00 2023-01-21 18:15:00 NaN 0 days 00:15:00
5351 1 39041 39042 214,784.48 214,380.00 -404.48 -0.19 2023-01-21 18:15:00 2023-01-21 18:30:00 NaN 0 days 00:15:00
5352 1 39042 39043 214,401.44 214,667.00 265.56 0.12 2023-01-21 18:30:00 2023-01-21 18:45:00 NaN 0 days 00:15:00
5353 1 39043 39044 214,688.47 214,752.00 63.53 0.03 2023-01-21 18:45:00 2023-01-21 19:00:00 NaN 0 days 00:15:00
5354 1 39044 39045 214,773.48 215,450.00 676.52 0.31 2023-01-21 19:00:00 2023-01-21 19:15:00 NaN 0 days 00:15:00
5355 1 39045 39046 215,471.55 215,450.00 -21.54 -0.01 2023-01-21 19:15:00 2023-01-21 19:30:00 NaN 0 days 00:15:00
5356 1 39046 39047 215,471.55 215,491.00 19.46 0.01 2023-01-21 19:30:00 2023-01-21 19:45:00 NaN 0 days 00:15:00
5357 1 39047 39048 215,512.55 215,564.00 51.45 0.02 2023-01-21 19:45:00 2023-01-21 20:00:00 NaN 0 days 00:15:00
5358 1 39048 39049 215,585.56 215,982.00 396.44 0.18 2023-01-21 20:00:00 2023-01-21 20:15:00 NaN 0 days 00:15:00
5359 1 39049 39050 216,003.60 215,705.00 -298.60 -0.14 2023-01-21 20:15:00 2023-01-21 20:30:00 NaN 0 days 00:15:00
5360 1 39050 39051 215,726.57 215,048.00 -678.57 -0.31 2023-01-21 20:30:00 2023-01-21 20:45:00 NaN 0 days 00:15:00
5361 1 39051 39052 215,069.50 214,605.00 -464.50 -0.22 2023-01-21 20:45:00 2023-01-21 21:00:00 NaN 0 days 00:15:00
5362 1 39052 39053 214,626.46 214,599.00 -27.46 -0.01 2023-01-21 21:00:00 2023-01-21 21:15:00 NaN 0 days 00:15:00
5363 1 39053 39054 214,620.46 214,849.00 228.54 0.11 2023-01-21 21:15:00 2023-01-21 21:30:00 NaN 0 days 00:15:00
5364 1 39054 39055 214,870.48 214,708.00 -162.48 -0.08 2023-01-21 21:30:00 2023-01-21 21:45:00 NaN 0 days 00:15:00
5365 1 39055 39056 214,729.47 215,158.00 428.53 0.20 2023-01-21 21:45:00 2023-01-21 22:00:00 NaN 0 days 00:15:00
5366 1 39056 39057 215,179.52 215,464.00 284.48 0.13 2023-01-21 22:00:00 2023-01-21 22:15:00 NaN 0 days 00:15:00
5367 1 39057 39058 215,485.55 214,845.00 -640.55 -0.30 2023-01-21 22:15:00 2023-01-21 22:30:00 NaN 0 days 00:15:00
5368 1 39058 39059 214,866.48 213,768.00 -1,098.48 -0.51 2023-01-21 22:30:00 2023-01-21 22:45:00 NaN 0 days 00:15:00
5369 1 39059 39060 213,789.38 213,877.00 87.62 0.04 2023-01-21 22:45:00 2023-01-21 23:00:00 NaN 0 days 00:15:00
5370 1 39060 39061 213,898.39 212,305.00 -1,593.39 -0.74 2023-01-21 23:00:00 2023-01-21 23:15:00 NaN 0 days 00:15:00
5371 1 39061 39062 212,326.23 212,514.00 187.77 0.09 2023-01-21 23:15:00 2023-01-21 23:30:00 NaN 0 days 00:15:00
5372 1 39062 39063 212,535.25 211,065.00 -1,470.25 -0.69 2023-01-21 23:30:00 2023-01-21 23:45:00 NaN 0 days 00:15:00
5373 1 39063 39064 211,086.11 211,022.00 -64.11 -0.03 2023-01-21 23:45:00 2023-01-22 00:00:00 NaN 0 days 00:15:00
5374 1 39064 39257 211,043.10 212,673.00 1,629.90 0.77 2023-01-22 00:00:00 2023-01-24 00:15:00 NaN 2 days 00:15:00
5375 1 39641 39642 207,455.74 207,274.00 -181.74 -0.09 2023-01-28 00:15:00 2023-01-28 00:30:00 NaN 0 days 00:15:00
5376 1 39642 39643 207,294.73 208,195.00 900.27 0.43 2023-01-28 00:30:00 2023-01-28 00:45:00 NaN 0 days 00:15:00
5377 1 39643 39644 208,215.82 208,284.00 68.18 0.03 2023-01-28 00:45:00 2023-01-28 01:00:00 NaN 0 days 00:15:00
5378 1 39644 39645 208,304.83 208,380.00 75.17 0.04 2023-01-28 01:00:00 2023-01-28 01:15:00 NaN 0 days 00:15:00
5379 1 39645 39646 208,400.84 207,677.00 -723.84 -0.35 2023-01-28 01:15:00 2023-01-28 01:30:00 NaN 0 days 00:15:00
5380 1 39646 39647 207,697.77 207,475.00 -222.77 -0.11 2023-01-28 01:30:00 2023-01-28 01:45:00 NaN 0 days 00:15:00
5381 1 39647 39648 207,495.75 207,617.00 121.25 0.06 2023-01-28 01:45:00 2023-01-28 02:00:00 NaN 0 days 00:15:00
5382 1 39648 39649 207,637.76 207,246.00 -391.76 -0.19 2023-01-28 02:00:00 2023-01-28 02:15:00 NaN 0 days 00:15:00
5383 1 39649 39650 207,266.72 207,475.00 208.28 0.10 2023-01-28 02:15:00 2023-01-28 02:30:00 NaN 0 days 00:15:00
5384 1 39650 39651 207,495.75 206,982.00 -513.75 -0.25 2023-01-28 02:30:00 2023-01-28 02:45:00 NaN 0 days 00:15:00
5385 1 39651 39652 207,002.70 207,468.00 465.30 0.22 2023-01-28 02:45:00 2023-01-28 03:00:00 NaN 0 days 00:15:00
5386 1 39652 39653 207,488.75 207,280.00 -208.75 -0.10 2023-01-28 03:00:00 2023-01-28 03:15:00 NaN 0 days 00:15:00
5387 1 39653 39654 207,300.73 207,295.00 -5.73 -0.00 2023-01-28 03:15:00 2023-01-28 03:30:00 NaN 0 days 00:15:00
5388 1 39654 39655 207,315.73 207,304.00 -11.73 -0.01 2023-01-28 03:30:00 2023-01-28 03:45:00 NaN 0 days 00:15:00
5389 1 39655 39656 207,324.73 207,545.00 220.27 0.11 2023-01-28 03:45:00 2023-01-28 04:00:00 NaN 0 days 00:15:00
5390 1 39656 39657 207,565.75 207,809.00 243.25 0.12 2023-01-28 04:00:00 2023-01-28 04:15:00 NaN 0 days 00:15:00
5391 1 39657 39658 207,829.78 208,159.00 329.22 0.16 2023-01-28 04:15:00 2023-01-28 04:30:00 NaN 0 days 00:15:00
5392 1 39658 39659 208,179.82 208,000.00 -179.82 -0.09 2023-01-28 04:30:00 2023-01-28 04:45:00 NaN 0 days 00:15:00
5393 1 39659 39660 208,020.80 208,038.00 17.20 0.01 2023-01-28 04:45:00 2023-01-28 05:00:00 NaN 0 days 00:15:00
5394 1 39660 39661 208,058.80 207,841.00 -217.80 -0.10 2023-01-28 05:00:00 2023-01-28 05:15:00 NaN 0 days 00:15:00
5395 1 39661 39662 207,861.78 208,083.00 221.22 0.11 2023-01-28 05:15:00 2023-01-28 05:30:00 NaN 0 days 00:15:00
5396 1 39662 39663 208,103.81 207,726.00 -377.81 -0.18 2023-01-28 05:30:00 2023-01-28 05:45:00 NaN 0 days 00:15:00
5397 1 39663 39664 207,746.77 207,764.00 17.23 0.01 2023-01-28 05:45:00 2023-01-28 06:00:00 NaN 0 days 00:15:00
5398 1 39664 39665 207,784.78 207,800.00 15.22 0.01 2023-01-28 06:00:00 2023-01-28 06:15:00 NaN 0 days 00:15:00
5399 1 39665 39666 207,820.78 207,729.00 -91.78 -0.04 2023-01-28 06:15:00 2023-01-28 06:30:00 NaN 0 days 00:15:00
5400 1 39666 39667 207,749.77 207,293.00 -456.77 -0.22 2023-01-28 06:30:00 2023-01-28 06:45:00 NaN 0 days 00:15:00
5401 1 39667 39668 207,313.73 207,344.00 30.27 0.01 2023-01-28 06:45:00 2023-01-28 07:00:00 NaN 0 days 00:15:00
5402 1 39668 39669 207,364.73 207,512.00 147.27 0.07 2023-01-28 07:00:00 2023-01-28 07:15:00 NaN 0 days 00:15:00
5403 1 39669 39670 207,532.75 207,332.00 -200.75 -0.10 2023-01-28 07:15:00 2023-01-28 07:30:00 NaN 0 days 00:15:00
5404 1 39670 39671 207,352.73 206,665.00 -687.73 -0.33 2023-01-28 07:30:00 2023-01-28 07:45:00 NaN 0 days 00:15:00
5405 1 39671 39672 206,685.67 206,799.00 113.33 0.05 2023-01-28 07:45:00 2023-01-28 08:00:00 NaN 0 days 00:15:00
5406 1 39672 39673 206,819.68 206,942.00 122.32 0.06 2023-01-28 08:00:00 2023-01-28 08:15:00 NaN 0 days 00:15:00
5407 1 39673 39674 206,962.69 206,726.00 -236.69 -0.11 2023-01-28 08:15:00 2023-01-28 08:30:00 NaN 0 days 00:15:00
5408 1 39674 39675 206,746.67 206,708.00 -38.67 -0.02 2023-01-28 08:30:00 2023-01-28 08:45:00 NaN 0 days 00:15:00
5409 1 39675 39676 206,728.67 206,849.00 120.33 0.06 2023-01-28 08:45:00 2023-01-28 09:00:00 NaN 0 days 00:15:00
5410 1 39676 39677 206,869.68 206,378.00 -491.68 -0.24 2023-01-28 09:00:00 2023-01-28 09:15:00 NaN 0 days 00:15:00
5411 1 39677 39678 206,398.64 206,438.00 39.36 0.02 2023-01-28 09:15:00 2023-01-28 09:30:00 NaN 0 days 00:15:00
5412 1 39678 39679 206,458.64 206,852.00 393.36 0.19 2023-01-28 09:30:00 2023-01-28 09:45:00 NaN 0 days 00:15:00
5413 1 39679 39680 206,872.69 207,152.00 279.31 0.14 2023-01-28 09:45:00 2023-01-28 10:00:00 NaN 0 days 00:15:00
5414 1 39680 39681 207,172.72 206,837.00 -335.72 -0.16 2023-01-28 10:00:00 2023-01-28 10:15:00 NaN 0 days 00:15:00
5415 1 39681 39682 206,857.68 206,700.00 -157.68 -0.08 2023-01-28 10:15:00 2023-01-28 10:30:00 NaN 0 days 00:15:00
5416 1 39682 39683 206,720.67 206,196.00 -524.67 -0.25 2023-01-28 10:30:00 2023-01-28 10:45:00 NaN 0 days 00:15:00
5417 1 39683 39684 206,216.62 206,532.00 315.38 0.15 2023-01-28 10:45:00 2023-01-28 11:00:00 NaN 0 days 00:15:00
5418 1 39684 39685 206,552.65 205,836.00 -716.65 -0.35 2023-01-28 11:00:00 2023-01-28 11:15:00 NaN 0 days 00:15:00
5419 1 39685 39686 205,856.58 205,736.00 -120.58 -0.06 2023-01-28 11:15:00 2023-01-28 11:30:00 NaN 0 days 00:15:00
5420 1 39686 39687 205,756.57 205,843.00 86.43 0.04 2023-01-28 11:30:00 2023-01-28 11:45:00 NaN 0 days 00:15:00
5421 1 39687 39688 205,863.58 206,029.00 165.42 0.08 2023-01-28 11:45:00 2023-01-28 12:00:00 NaN 0 days 00:15:00
5422 1 39688 39689 206,049.60 206,037.00 -12.60 -0.01 2023-01-28 12:00:00 2023-01-28 12:15:00 NaN 0 days 00:15:00
5423 1 39689 39690 206,057.60 205,965.00 -92.60 -0.04 2023-01-28 12:15:00 2023-01-28 12:30:00 NaN 0 days 00:15:00
5424 1 39690 39691 205,985.60 205,600.00 -385.60 -0.19 2023-01-28 12:30:00 2023-01-28 12:45:00 NaN 0 days 00:15:00
5425 1 39691 39692 205,620.56 205,813.00 192.44 0.09 2023-01-28 12:45:00 2023-01-28 13:00:00 NaN 0 days 00:15:00
5426 1 39692 39693 205,833.58 205,802.00 -31.58 -0.02 2023-01-28 13:00:00 2023-01-28 13:15:00 NaN 0 days 00:15:00
5427 1 39693 39694 205,822.58 204,051.00 -1,771.58 -0.86 2023-01-28 13:15:00 2023-01-28 13:30:00 NaN 0 days 00:15:00
5428 1 39694 39695 204,071.41 203,858.00 -213.41 -0.10 2023-01-28 13:30:00 2023-01-28 13:45:00 NaN 0 days 00:15:00
5429 1 39695 39696 203,878.39 204,462.00 583.61 0.29 2023-01-28 13:45:00 2023-01-28 14:00:00 NaN 0 days 00:15:00
5430 1 39696 39697 204,482.45 204,567.00 84.55 0.04 2023-01-28 14:00:00 2023-01-28 14:15:00 NaN 0 days 00:15:00
5431 1 39697 39698 204,587.46 204,381.00 -206.46 -0.10 2023-01-28 14:15:00 2023-01-28 14:30:00 NaN 0 days 00:15:00
5432 1 39698 39699 204,401.44 204,633.00 231.56 0.11 2023-01-28 14:30:00 2023-01-28 14:45:00 NaN 0 days 00:15:00
5433 1 39699 39700 204,653.46 204,617.00 -36.46 -0.02 2023-01-28 14:45:00 2023-01-28 15:00:00 NaN 0 days 00:15:00
5434 1 39700 39701 204,637.46 204,203.00 -434.46 -0.21 2023-01-28 15:00:00 2023-01-28 15:15:00 NaN 0 days 00:15:00
5435 1 39701 39702 204,223.42 205,260.00 1,036.58 0.51 2023-01-28 15:15:00 2023-01-28 15:30:00 NaN 0 days 00:15:00
5436 1 39702 39703 205,280.53 204,898.00 -382.53 -0.19 2023-01-28 15:30:00 2023-01-28 15:45:00 NaN 0 days 00:15:00
5437 1 39703 39704 204,918.49 205,313.00 394.51 0.19 2023-01-28 15:45:00 2023-01-28 16:00:00 NaN 0 days 00:15:00
5438 1 39704 39705 205,333.53 205,213.00 -120.53 -0.06 2023-01-28 16:00:00 2023-01-28 16:15:00 NaN 0 days 00:15:00
5439 1 39705 39706 205,233.52 205,134.00 -99.52 -0.05 2023-01-28 16:15:00 2023-01-28 16:30:00 NaN 0 days 00:15:00
5440 1 39706 39707 205,154.51 205,331.00 176.49 0.09 2023-01-28 16:30:00 2023-01-28 16:45:00 NaN 0 days 00:15:00
5441 1 39707 39708 205,351.53 205,247.00 -104.53 -0.05 2023-01-28 16:45:00 2023-01-28 17:00:00 NaN 0 days 00:15:00
5442 1 39708 39709 205,267.52 205,165.00 -102.52 -0.05 2023-01-28 17:00:00 2023-01-28 17:15:00 NaN 0 days 00:15:00
5443 1 39709 39710 205,185.52 205,124.00 -61.52 -0.03 2023-01-28 17:15:00 2023-01-28 17:30:00 NaN 0 days 00:15:00
5444 1 39710 39711 205,144.51 204,575.00 -569.51 -0.28 2023-01-28 17:30:00 2023-01-28 17:45:00 NaN 0 days 00:15:00
5445 1 39711 39712 204,595.46 204,683.00 87.54 0.04 2023-01-28 17:45:00 2023-01-28 18:00:00 NaN 0 days 00:15:00
5446 1 39712 39713 204,703.47 204,958.00 254.53 0.12 2023-01-28 18:00:00 2023-01-28 18:15:00 NaN 0 days 00:15:00
5447 1 39713 39714 204,978.50 204,638.00 -340.50 -0.17 2023-01-28 18:15:00 2023-01-28 18:30:00 NaN 0 days 00:15:00
5448 1 39714 39715 204,658.46 204,690.00 31.54 0.02 2023-01-28 18:30:00 2023-01-28 18:45:00 NaN 0 days 00:15:00
5449 1 39715 39716 204,710.47 204,253.00 -457.47 -0.22 2023-01-28 18:45:00 2023-01-28 19:00:00 NaN 0 days 00:15:00
5450 1 39716 39717 204,273.43 204,317.00 43.57 0.02 2023-01-28 19:00:00 2023-01-28 19:15:00 NaN 0 days 00:15:00
5451 1 39717 39718 204,337.43 204,967.00 629.57 0.31 2023-01-28 19:15:00 2023-01-28 19:30:00 NaN 0 days 00:15:00
5452 1 39718 39719 204,987.50 204,939.00 -48.50 -0.02 2023-01-28 19:30:00 2023-01-28 19:45:00 NaN 0 days 00:15:00
5453 1 39719 39720 204,959.49 204,885.00 -74.49 -0.04 2023-01-28 19:45:00 2023-01-28 20:00:00 NaN 0 days 00:15:00
5454 1 39720 39721 204,905.49 205,116.00 210.51 0.10 2023-01-28 20:00:00 2023-01-28 20:15:00 NaN 0 days 00:15:00
5455 1 39721 39722 205,136.51 204,915.00 -221.51 -0.11 2023-01-28 20:15:00 2023-01-28 20:30:00 NaN 0 days 00:15:00
5456 1 39722 39723 204,935.49 204,538.00 -397.49 -0.19 2023-01-28 20:30:00 2023-01-28 20:45:00 NaN 0 days 00:15:00
5457 1 39723 39724 204,558.45 203,989.00 -569.45 -0.28 2023-01-28 20:45:00 2023-01-28 21:00:00 NaN 0 days 00:15:00
5458 1 39724 39725 204,009.40 203,071.00 -938.40 -0.46 2023-01-28 21:00:00 2023-01-28 21:15:00 NaN 0 days 00:15:00
5459 1 39725 39726 203,091.31 204,080.00 988.69 0.49 2023-01-28 21:15:00 2023-01-28 21:30:00 NaN 0 days 00:15:00
5460 1 39726 39727 204,100.41 203,744.00 -356.41 -0.17 2023-01-28 21:30:00 2023-01-28 21:45:00 NaN 0 days 00:15:00
5461 1 39727 39728 203,764.37 203,838.00 73.63 0.04 2023-01-28 21:45:00 2023-01-28 22:00:00 NaN 0 days 00:15:00
5462 1 39728 39729 203,858.38 203,530.00 -328.38 -0.16 2023-01-28 22:00:00 2023-01-28 22:15:00 NaN 0 days 00:15:00
5463 1 39729 39730 203,550.35 203,715.00 164.65 0.08 2023-01-28 22:15:00 2023-01-28 22:30:00 NaN 0 days 00:15:00
5464 1 39730 39731 203,735.37 203,514.00 -221.37 -0.11 2023-01-28 22:30:00 2023-01-28 22:45:00 NaN 0 days 00:15:00
5465 1 39731 39732 203,534.35 203,810.00 275.65 0.14 2023-01-28 22:45:00 2023-01-28 23:00:00 NaN 0 days 00:15:00
5466 1 39732 39733 203,830.38 203,613.00 -217.38 -0.11 2023-01-28 23:00:00 2023-01-28 23:15:00 NaN 0 days 00:15:00
5467 1 39733 39734 203,633.36 203,699.00 65.64 0.03 2023-01-28 23:15:00 2023-01-28 23:30:00 NaN 0 days 00:15:00
5468 1 39734 39735 203,719.37 203,915.00 195.63 0.10 2023-01-28 23:30:00 2023-01-28 23:45:00 NaN 0 days 00:15:00
5469 1 39735 39736 203,935.39 203,891.00 -44.39 -0.02 2023-01-28 23:45:00 2023-01-29 00:00:00 NaN 0 days 00:15:00
5470 1 39736 40025 203,911.39 206,421.00 2,509.61 1.23 2023-01-29 00:00:00 2023-02-01 00:15:00 NaN 3 days 00:15:00
5471 1 40121 40122 211,248.12 210,893.00 -355.12 -0.17 2023-02-02 00:15:00 2023-02-02 00:30:00 NaN 0 days 00:15:00
5472 1 40122 40123 210,914.09 211,600.00 685.91 0.33 2023-02-02 00:30:00 2023-02-02 00:45:00 NaN 0 days 00:15:00
5473 1 40123 40124 211,621.16 216,136.00 4,514.84 2.13 2023-02-02 00:45:00 2023-02-02 01:00:00 NaN 0 days 00:15:00
5474 1 40124 40125 216,157.61 216,888.00 730.39 0.34 2023-02-02 01:00:00 2023-02-02 01:15:00 NaN 0 days 00:15:00
5475 1 40125 40126 216,909.69 216,381.00 -528.69 -0.24 2023-02-02 01:15:00 2023-02-02 01:30:00 NaN 0 days 00:15:00
5476 1 40126 40127 216,402.64 215,687.00 -715.64 -0.33 2023-02-02 01:30:00 2023-02-02 01:45:00 NaN 0 days 00:15:00
5477 1 40127 40128 215,708.57 215,621.00 -87.57 -0.04 2023-02-02 01:45:00 2023-02-02 02:00:00 NaN 0 days 00:15:00
5478 1 40128 40129 215,642.56 215,500.00 -142.56 -0.07 2023-02-02 02:00:00 2023-02-02 02:15:00 NaN 0 days 00:15:00
5479 1 40129 40130 215,521.55 215,351.00 -170.55 -0.08 2023-02-02 02:15:00 2023-02-02 02:30:00 NaN 0 days 00:15:00
5480 1 40130 40131 215,372.54 215,001.00 -371.54 -0.17 2023-02-02 02:30:00 2023-02-02 02:45:00 NaN 0 days 00:15:00
5481 1 40131 40132 215,022.50 214,723.00 -299.50 -0.14 2023-02-02 02:45:00 2023-02-02 03:00:00 NaN 0 days 00:15:00
5482 1 40132 40133 214,744.47 214,706.00 -38.47 -0.02 2023-02-02 03:00:00 2023-02-02 03:15:00 NaN 0 days 00:15:00
5483 1 40133 40134 214,727.47 214,842.00 114.53 0.05 2023-02-02 03:15:00 2023-02-02 03:30:00 NaN 0 days 00:15:00
5484 1 40134 40135 214,863.48 215,292.00 428.52 0.20 2023-02-02 03:30:00 2023-02-02 03:45:00 NaN 0 days 00:15:00
5485 1 40135 40136 215,313.53 215,666.00 352.47 0.16 2023-02-02 03:45:00 2023-02-02 04:00:00 NaN 0 days 00:15:00
5486 1 40136 40137 215,687.57 215,003.00 -684.57 -0.32 2023-02-02 04:00:00 2023-02-02 04:15:00 NaN 0 days 00:15:00
5487 1 40137 40138 215,024.50 214,749.00 -275.50 -0.13 2023-02-02 04:15:00 2023-02-02 04:30:00 NaN 0 days 00:15:00
5488 1 40138 40139 214,770.47 215,012.00 241.53 0.11 2023-02-02 04:30:00 2023-02-02 04:45:00 NaN 0 days 00:15:00
5489 1 40139 40140 215,033.50 215,130.00 96.50 0.04 2023-02-02 04:45:00 2023-02-02 05:00:00 NaN 0 days 00:15:00
5490 1 40140 40141 215,151.51 214,966.00 -185.51 -0.09 2023-02-02 05:00:00 2023-02-02 05:15:00 NaN 0 days 00:15:00
5491 1 40141 40142 214,987.50 215,264.00 276.50 0.13 2023-02-02 05:15:00 2023-02-02 05:30:00 NaN 0 days 00:15:00
5492 1 40142 40143 215,285.53 214,981.00 -304.53 -0.14 2023-02-02 05:30:00 2023-02-02 05:45:00 NaN 0 days 00:15:00
5493 1 40143 40144 215,002.50 214,999.00 -3.50 -0.00 2023-02-02 05:45:00 2023-02-02 06:00:00 NaN 0 days 00:15:00
5494 1 40144 40145 215,020.50 214,959.00 -61.50 -0.03 2023-02-02 06:00:00 2023-02-02 06:15:00 NaN 0 days 00:15:00
5495 1 40145 40146 214,980.50 214,662.00 -318.50 -0.15 2023-02-02 06:15:00 2023-02-02 06:30:00 NaN 0 days 00:15:00
5496 1 40146 40147 214,683.47 214,393.00 -290.47 -0.14 2023-02-02 06:30:00 2023-02-02 06:45:00 NaN 0 days 00:15:00
5497 1 40147 40148 214,414.44 214,907.00 492.56 0.23 2023-02-02 06:45:00 2023-02-02 07:00:00 NaN 0 days 00:15:00
5498 1 40148 40149 214,928.49 214,566.00 -362.49 -0.17 2023-02-02 07:00:00 2023-02-02 07:15:00 NaN 0 days 00:15:00
5499 1 40149 40150 214,587.46 214,789.00 201.54 0.09 2023-02-02 07:15:00 2023-02-02 07:30:00 NaN 0 days 00:15:00
5500 1 40150 40151 214,810.48 214,867.00 56.52 0.03 2023-02-02 07:30:00 2023-02-02 07:45:00 NaN 0 days 00:15:00
5501 1 40151 40152 214,888.49 214,303.00 -585.49 -0.27 2023-02-02 07:45:00 2023-02-02 08:00:00 NaN 0 days 00:15:00
5502 1 40152 40153 214,324.43 214,221.00 -103.43 -0.05 2023-02-02 08:00:00 2023-02-02 08:15:00 NaN 0 days 00:15:00
5503 1 40153 40154 214,242.42 214,635.00 392.58 0.18 2023-02-02 08:15:00 2023-02-02 08:30:00 NaN 0 days 00:15:00
5504 1 40154 40155 214,656.46 215,088.00 431.54 0.20 2023-02-02 08:30:00 2023-02-02 08:45:00 NaN 0 days 00:15:00
5505 1 40155 40156 215,109.51 214,994.00 -115.51 -0.05 2023-02-02 08:45:00 2023-02-02 09:00:00 NaN 0 days 00:15:00
5506 1 40156 40157 215,015.50 215,509.00 493.50 0.23 2023-02-02 09:00:00 2023-02-02 09:15:00 NaN 0 days 00:15:00
5507 1 40157 40158 215,530.55 215,264.00 -266.55 -0.12 2023-02-02 09:15:00 2023-02-02 09:30:00 NaN 0 days 00:15:00
5508 1 40158 40159 215,285.53 215,240.00 -45.53 -0.02 2023-02-02 09:30:00 2023-02-02 09:45:00 NaN 0 days 00:15:00
5509 1 40159 40160 215,261.52 215,421.00 159.48 0.07 2023-02-02 09:45:00 2023-02-02 10:00:00 NaN 0 days 00:15:00
5510 1 40160 40161 215,442.54 215,955.00 512.46 0.24 2023-02-02 10:00:00 2023-02-02 10:15:00 NaN 0 days 00:15:00
5511 1 40161 40162 215,976.60 215,559.00 -417.60 -0.19 2023-02-02 10:15:00 2023-02-02 10:30:00 NaN 0 days 00:15:00
5512 1 40162 40163 215,580.56 215,580.00 -0.56 -0.00 2023-02-02 10:30:00 2023-02-02 10:45:00 NaN 0 days 00:15:00
5513 1 40163 40164 215,601.56 215,253.00 -348.56 -0.16 2023-02-02 10:45:00 2023-02-02 11:00:00 NaN 0 days 00:15:00
5514 1 40164 40165 215,274.53 215,436.00 161.47 0.08 2023-02-02 11:00:00 2023-02-02 11:15:00 NaN 0 days 00:15:00
5515 1 40165 40166 215,457.54 215,514.00 56.46 0.03 2023-02-02 11:15:00 2023-02-02 11:30:00 NaN 0 days 00:15:00
5516 1 40166 40167 215,535.55 215,419.00 -116.55 -0.05 2023-02-02 11:30:00 2023-02-02 11:45:00 NaN 0 days 00:15:00
5517 1 40167 40168 215,440.54 215,537.00 96.46 0.04 2023-02-02 11:45:00 2023-02-02 12:00:00 NaN 0 days 00:15:00
5518 1 40168 40169 215,558.55 215,313.00 -245.55 -0.11 2023-02-02 12:00:00 2023-02-02 12:15:00 NaN 0 days 00:15:00
5519 1 40169 40170 215,334.53 215,585.00 250.47 0.12 2023-02-02 12:15:00 2023-02-02 12:30:00 NaN 0 days 00:15:00
5520 1 40170 40171 215,606.56 215,150.00 -456.56 -0.21 2023-02-02 12:30:00 2023-02-02 12:45:00 NaN 0 days 00:15:00
5521 1 40171 40172 215,171.52 214,915.00 -256.51 -0.12 2023-02-02 12:45:00 2023-02-02 13:00:00 NaN 0 days 00:15:00
5522 1 40172 40173 214,936.49 215,449.00 512.51 0.24 2023-02-02 13:00:00 2023-02-02 13:15:00 NaN 0 days 00:15:00
5523 1 40173 40174 215,470.54 214,804.00 -666.54 -0.31 2023-02-02 13:15:00 2023-02-02 13:30:00 NaN 0 days 00:15:00
5524 1 40174 40175 214,825.48 215,030.00 204.52 0.10 2023-02-02 13:30:00 2023-02-02 13:45:00 NaN 0 days 00:15:00
5525 1 40175 40176 215,051.50 214,905.00 -146.50 -0.07 2023-02-02 13:45:00 2023-02-02 14:00:00 NaN 0 days 00:15:00
5526 1 40176 40177 214,926.49 215,079.00 152.51 0.07 2023-02-02 14:00:00 2023-02-02 14:15:00 NaN 0 days 00:15:00
5527 1 40177 40178 215,100.51 215,000.00 -100.51 -0.05 2023-02-02 14:15:00 2023-02-02 14:30:00 NaN 0 days 00:15:00
5528 1 40178 40179 215,021.50 216,287.00 1,265.50 0.59 2023-02-02 14:30:00 2023-02-02 14:45:00 NaN 0 days 00:15:00
5529 1 40179 40180 216,308.63 214,618.00 -1,690.63 -0.78 2023-02-02 14:45:00 2023-02-02 15:00:00 NaN 0 days 00:15:00
5530 1 40180 40181 214,639.46 213,414.00 -1,225.46 -0.57 2023-02-02 15:00:00 2023-02-02 15:15:00 NaN 0 days 00:15:00
5531 1 40181 40182 213,435.34 213,937.00 501.66 0.24 2023-02-02 15:15:00 2023-02-02 15:30:00 NaN 0 days 00:15:00
5532 1 40182 40183 213,958.39 214,720.00 761.61 0.36 2023-02-02 15:30:00 2023-02-02 15:45:00 NaN 0 days 00:15:00
5533 1 40183 40184 214,741.47 215,096.00 354.53 0.17 2023-02-02 15:45:00 2023-02-02 16:00:00 NaN 0 days 00:15:00
5534 1 40184 40185 215,117.51 215,527.00 409.49 0.19 2023-02-02 16:00:00 2023-02-02 16:15:00 NaN 0 days 00:15:00
5535 1 40185 40186 215,548.55 215,269.00 -279.55 -0.13 2023-02-02 16:15:00 2023-02-02 16:30:00 NaN 0 days 00:15:00
5536 1 40186 40187 215,290.53 216,040.00 749.47 0.35 2023-02-02 16:30:00 2023-02-02 16:45:00 NaN 0 days 00:15:00
5537 1 40187 40188 216,061.60 215,510.00 -551.60 -0.26 2023-02-02 16:45:00 2023-02-02 17:00:00 NaN 0 days 00:15:00
5538 1 40188 40189 215,531.55 215,089.00 -442.55 -0.21 2023-02-02 17:00:00 2023-02-02 17:15:00 NaN 0 days 00:15:00
5539 1 40189 40190 215,110.51 215,118.00 7.49 0.00 2023-02-02 17:15:00 2023-02-02 17:30:00 NaN 0 days 00:15:00
5540 1 40190 40191 215,139.51 215,108.00 -31.51 -0.01 2023-02-02 17:30:00 2023-02-02 17:45:00 NaN 0 days 00:15:00
5541 1 40191 40192 215,129.51 215,879.00 749.49 0.35 2023-02-02 17:45:00 2023-02-02 18:00:00 NaN 0 days 00:15:00
5542 1 40192 40193 215,900.59 215,884.00 -16.59 -0.01 2023-02-02 18:00:00 2023-02-02 18:15:00 NaN 0 days 00:15:00
5543 1 40193 40194 215,905.59 218,508.00 2,602.41 1.21 2023-02-02 18:15:00 2023-02-02 18:30:00 NaN 0 days 00:15:00
5544 1 40194 40195 218,529.85 218,407.00 -122.85 -0.06 2023-02-02 18:30:00 2023-02-02 18:45:00 NaN 0 days 00:15:00
5545 1 40195 40196 218,428.84 218,778.00 349.16 0.16 2023-02-02 18:45:00 2023-02-02 19:00:00 NaN 0 days 00:15:00
5546 1 40196 40197 218,799.88 218,546.00 -253.88 -0.12 2023-02-02 19:00:00 2023-02-02 19:15:00 NaN 0 days 00:15:00
5547 1 40197 40198 218,567.85 216,588.00 -1,979.85 -0.91 2023-02-02 19:15:00 2023-02-02 19:30:00 NaN 0 days 00:15:00
5548 1 40198 40199 216,609.66 215,985.00 -624.66 -0.29 2023-02-02 19:30:00 2023-02-02 19:45:00 NaN 0 days 00:15:00
5549 1 40199 40200 216,006.60 214,981.00 -1,025.60 -0.47 2023-02-02 19:45:00 2023-02-02 20:00:00 NaN 0 days 00:15:00
5550 1 40200 40201 215,002.50 215,394.00 391.50 0.18 2023-02-02 20:00:00 2023-02-02 20:15:00 NaN 0 days 00:15:00
5551 1 40201 40202 215,415.54 215,429.00 13.46 0.01 2023-02-02 20:15:00 2023-02-02 20:30:00 NaN 0 days 00:15:00
5552 1 40202 40203 215,450.54 215,441.00 -9.54 -0.00 2023-02-02 20:30:00 2023-02-02 20:45:00 NaN 0 days 00:15:00
5553 1 40203 40204 215,462.54 215,612.00 149.46 0.07 2023-02-02 20:45:00 2023-02-02 21:00:00 NaN 0 days 00:15:00
5554 1 40204 40205 215,633.56 216,411.00 777.44 0.36 2023-02-02 21:00:00 2023-02-02 21:15:00 NaN 0 days 00:15:00
5555 1 40205 40206 216,432.64 215,498.00 -934.64 -0.43 2023-02-02 21:15:00 2023-02-02 21:30:00 NaN 0 days 00:15:00
5556 1 40206 40207 215,519.55 213,306.00 -2,213.55 -1.03 2023-02-02 21:30:00 2023-02-02 21:45:00 NaN 0 days 00:15:00
5557 1 40207 40208 213,327.33 214,323.00 995.67 0.47 2023-02-02 21:45:00 2023-02-02 22:00:00 NaN 0 days 00:15:00
5558 1 40208 40209 214,344.43 211,584.00 -2,760.43 -1.29 2023-02-02 22:00:00 2023-02-02 22:15:00 NaN 0 days 00:15:00
5559 1 40209 40210 211,605.16 211,700.00 94.84 0.04 2023-02-02 22:15:00 2023-02-02 22:30:00 NaN 0 days 00:15:00
5560 1 40210 40211 211,721.17 212,628.00 906.83 0.43 2023-02-02 22:30:00 2023-02-02 22:45:00 NaN 0 days 00:15:00
5561 1 40211 40212 212,649.26 213,295.00 645.74 0.30 2023-02-02 22:45:00 2023-02-02 23:00:00 NaN 0 days 00:15:00
5562 1 40212 40213 213,316.33 213,299.00 -17.33 -0.01 2023-02-02 23:00:00 2023-02-02 23:15:00 NaN 0 days 00:15:00
5563 1 40213 40214 213,320.33 212,912.00 -408.33 -0.19 2023-02-02 23:15:00 2023-02-02 23:30:00 NaN 0 days 00:15:00
5564 1 40214 40215 212,933.29 212,298.00 -635.29 -0.30 2023-02-02 23:30:00 2023-02-02 23:45:00 NaN 0 days 00:15:00
5565 1 40215 40216 212,319.23 211,733.00 -586.23 -0.28 2023-02-02 23:45:00 2023-02-03 00:00:00 NaN 0 days 00:15:00
5566 1 40216 40601 211,754.17 214,091.00 2,336.83 1.10 2023-02-03 00:00:00 2023-02-07 00:15:00 NaN 4 days 00:15:00
5567 1 41177 41178 199,345.93 199,300.00 -45.93 -0.02 2023-02-13 00:15:00 2023-02-13 00:30:00 NaN 0 days 00:15:00
5568 1 41178 41179 199,319.93 199,097.00 -222.93 -0.11 2023-02-13 00:30:00 2023-02-13 00:45:00 NaN 0 days 00:15:00
5569 1 41179 41180 199,116.91 199,407.00 290.09 0.15 2023-02-13 00:45:00 2023-02-13 01:00:00 NaN 0 days 00:15:00
5570 1 41180 41181 199,426.94 200,200.00 773.06 0.39 2023-02-13 01:00:00 2023-02-13 01:15:00 NaN 0 days 00:15:00
5571 1 41181 41182 200,220.02 199,329.00 -891.02 -0.45 2023-02-13 01:15:00 2023-02-13 01:30:00 NaN 0 days 00:15:00
5572 1 41182 41183 199,348.93 198,937.00 -411.93 -0.21 2023-02-13 01:30:00 2023-02-13 01:45:00 NaN 0 days 00:15:00
5573 1 41183 41184 198,956.89 199,224.00 267.11 0.13 2023-02-13 01:45:00 2023-02-13 02:00:00 NaN 0 days 00:15:00
5574 1 41184 41185 199,243.92 198,455.00 -788.92 -0.40 2023-02-13 02:00:00 2023-02-13 02:15:00 NaN 0 days 00:15:00
5575 1 41185 41186 198,474.85 198,770.00 295.15 0.15 2023-02-13 02:15:00 2023-02-13 02:30:00 NaN 0 days 00:15:00
5576 1 41186 41187 198,789.88 198,255.00 -534.88 -0.27 2023-02-13 02:30:00 2023-02-13 02:45:00 NaN 0 days 00:15:00
5577 1 41187 41188 198,274.83 199,145.00 870.17 0.44 2023-02-13 02:45:00 2023-02-13 03:00:00 NaN 0 days 00:15:00
5578 1 41188 41189 199,164.91 199,326.00 161.09 0.08 2023-02-13 03:00:00 2023-02-13 03:15:00 NaN 0 days 00:15:00
5579 1 41189 41190 199,345.93 199,424.00 78.07 0.04 2023-02-13 03:15:00 2023-02-13 03:30:00 NaN 0 days 00:15:00
5580 1 41190 41191 199,443.94 200,056.00 612.06 0.31 2023-02-13 03:30:00 2023-02-13 03:45:00 NaN 0 days 00:15:00
5581 1 41191 41192 200,076.01 200,127.00 50.99 0.03 2023-02-13 03:45:00 2023-02-13 04:00:00 NaN 0 days 00:15:00
5582 1 41192 41193 200,147.01 200,294.00 146.99 0.07 2023-02-13 04:00:00 2023-02-13 04:15:00 NaN 0 days 00:15:00
5583 1 41193 41194 200,314.03 200,675.00 360.97 0.18 2023-02-13 04:15:00 2023-02-13 04:30:00 NaN 0 days 00:15:00
5584 1 41194 41195 200,695.07 200,927.00 231.93 0.12 2023-02-13 04:30:00 2023-02-13 04:45:00 NaN 0 days 00:15:00
5585 1 41195 41196 200,947.09 200,801.00 -146.09 -0.07 2023-02-13 04:45:00 2023-02-13 05:00:00 NaN 0 days 00:15:00
5586 1 41196 41197 200,821.08 200,843.00 21.92 0.01 2023-02-13 05:00:00 2023-02-13 05:15:00 NaN 0 days 00:15:00
5587 1 41197 41198 200,863.08 200,956.00 92.92 0.05 2023-02-13 05:15:00 2023-02-13 05:30:00 NaN 0 days 00:15:00
5588 1 41198 41199 200,976.10 200,820.00 -156.10 -0.08 2023-02-13 05:30:00 2023-02-13 05:45:00 NaN 0 days 00:15:00
5589 1 41199 41200 200,840.08 200,944.00 103.92 0.05 2023-02-13 05:45:00 2023-02-13 06:00:00 NaN 0 days 00:15:00
5590 1 41200 41201 200,964.09 200,953.00 -11.09 -0.01 2023-02-13 06:00:00 2023-02-13 06:15:00 NaN 0 days 00:15:00
5591 1 41201 41202 200,973.10 200,920.00 -53.10 -0.03 2023-02-13 06:15:00 2023-02-13 06:30:00 NaN 0 days 00:15:00
5592 1 41202 41203 200,940.09 200,962.00 21.91 0.01 2023-02-13 06:30:00 2023-02-13 06:45:00 NaN 0 days 00:15:00
5593 1 41203 41204 200,982.10 200,929.00 -53.10 -0.03 2023-02-13 06:45:00 2023-02-13 07:00:00 NaN 0 days 00:15:00
5594 1 41204 41205 200,949.09 201,141.00 191.91 0.10 2023-02-13 07:00:00 2023-02-13 07:15:00 NaN 0 days 00:15:00
5595 1 41205 41206 201,161.11 201,227.00 65.89 0.03 2023-02-13 07:15:00 2023-02-13 07:30:00 NaN 0 days 00:15:00
5596 1 41206 41207 201,247.12 201,427.00 179.88 0.09 2023-02-13 07:30:00 2023-02-13 07:45:00 NaN 0 days 00:15:00
5597 1 41207 41208 201,447.14 201,137.00 -310.14 -0.15 2023-02-13 07:45:00 2023-02-13 08:00:00 NaN 0 days 00:15:00
5598 1 41208 41209 201,157.11 201,380.00 222.89 0.11 2023-02-13 08:00:00 2023-02-13 08:15:00 NaN 0 days 00:15:00
5599 1 41209 41210 201,400.14 201,025.00 -375.14 -0.19 2023-02-13 08:15:00 2023-02-13 08:30:00 NaN 0 days 00:15:00
5600 1 41210 41211 201,045.10 200,307.00 -738.10 -0.37 2023-02-13 08:30:00 2023-02-13 08:45:00 NaN 0 days 00:15:00
5601 1 41211 41212 200,327.03 199,539.00 -788.03 -0.39 2023-02-13 08:45:00 2023-02-13 09:00:00 NaN 0 days 00:15:00
5602 1 41212 41213 199,558.95 199,843.00 284.05 0.14 2023-02-13 09:00:00 2023-02-13 09:15:00 NaN 0 days 00:15:00
5603 1 41213 41214 199,862.98 198,531.00 -1,331.98 -0.67 2023-02-13 09:15:00 2023-02-13 09:30:00 NaN 0 days 00:15:00
5604 1 41214 41215 198,550.85 196,840.00 -1,710.85 -0.86 2023-02-13 09:30:00 2023-02-13 09:45:00 NaN 0 days 00:15:00
5605 1 41215 41216 196,859.68 197,177.00 317.32 0.16 2023-02-13 09:45:00 2023-02-13 10:00:00 NaN 0 days 00:15:00
5606 1 41216 41217 197,196.72 197,192.00 -4.72 -0.00 2023-02-13 10:00:00 2023-02-13 10:15:00 NaN 0 days 00:15:00
5607 1 41217 41218 197,211.72 196,938.00 -273.72 -0.14 2023-02-13 10:15:00 2023-02-13 10:30:00 NaN 0 days 00:15:00
5608 1 41218 41219 196,957.69 196,232.00 -725.69 -0.37 2023-02-13 10:30:00 2023-02-13 10:45:00 NaN 0 days 00:15:00
5609 1 41219 41220 196,251.62 196,546.00 294.38 0.15 2023-02-13 10:45:00 2023-02-13 11:00:00 NaN 0 days 00:15:00
5610 1 41220 41221 196,565.65 196,767.00 201.35 0.10 2023-02-13 11:00:00 2023-02-13 11:15:00 NaN 0 days 00:15:00
5611 1 41221 41222 196,786.68 196,820.00 33.32 0.02 2023-02-13 11:15:00 2023-02-13 11:30:00 NaN 0 days 00:15:00
5612 1 41222 41223 196,839.68 197,430.00 590.32 0.30 2023-02-13 11:30:00 2023-02-13 11:45:00 NaN 0 days 00:15:00
5613 1 41223 41224 197,449.74 197,523.00 73.26 0.04 2023-02-13 11:45:00 2023-02-13 12:00:00 NaN 0 days 00:15:00
5614 1 41224 41225 197,542.75 197,303.00 -239.75 -0.12 2023-02-13 12:00:00 2023-02-13 12:15:00 NaN 0 days 00:15:00
5615 1 41225 41226 197,322.73 197,692.00 369.27 0.19 2023-02-13 12:15:00 2023-02-13 12:30:00 NaN 0 days 00:15:00
5616 1 41226 41227 197,711.77 197,759.00 47.23 0.02 2023-02-13 12:30:00 2023-02-13 12:45:00 NaN 0 days 00:15:00
5617 1 41227 41228 197,778.78 197,451.00 -327.78 -0.17 2023-02-13 12:45:00 2023-02-13 13:00:00 NaN 0 days 00:15:00
5618 1 41228 41229 197,470.75 197,288.00 -182.75 -0.09 2023-02-13 13:00:00 2023-02-13 13:15:00 NaN 0 days 00:15:00
5619 1 41229 41230 197,307.73 196,873.00 -434.73 -0.22 2023-02-13 13:15:00 2023-02-13 13:30:00 NaN 0 days 00:15:00
5620 1 41230 41231 196,892.69 196,850.00 -42.69 -0.02 2023-02-13 13:30:00 2023-02-13 13:45:00 NaN 0 days 00:15:00
5621 1 41231 41232 196,869.68 197,156.00 286.32 0.15 2023-02-13 13:45:00 2023-02-13 14:00:00 NaN 0 days 00:15:00
5622 1 41232 41233 197,175.72 196,602.00 -573.72 -0.29 2023-02-13 14:00:00 2023-02-13 14:15:00 NaN 0 days 00:15:00
5623 1 41233 41234 196,621.66 196,748.00 126.34 0.06 2023-02-13 14:15:00 2023-02-13 14:30:00 NaN 0 days 00:15:00
5624 1 41234 41235 196,767.67 196,807.00 39.33 0.02 2023-02-13 14:30:00 2023-02-13 14:45:00 NaN 0 days 00:15:00
5625 1 41235 41236 196,826.68 197,413.00 586.32 0.30 2023-02-13 14:45:00 2023-02-13 15:00:00 NaN 0 days 00:15:00
5626 1 41236 41237 197,432.74 197,591.00 158.26 0.08 2023-02-13 15:00:00 2023-02-13 15:15:00 NaN 0 days 00:15:00
5627 1 41237 41238 197,610.76 197,057.00 -553.76 -0.28 2023-02-13 15:15:00 2023-02-13 15:30:00 NaN 0 days 00:15:00
5628 1 41238 41239 197,076.71 197,270.00 193.29 0.10 2023-02-13 15:30:00 2023-02-13 15:45:00 NaN 0 days 00:15:00
5629 1 41239 41240 197,289.73 197,018.00 -271.73 -0.14 2023-02-13 15:45:00 2023-02-13 16:00:00 NaN 0 days 00:15:00
5630 1 41240 41241 197,037.70 196,338.00 -699.70 -0.36 2023-02-13 16:00:00 2023-02-13 16:15:00 NaN 0 days 00:15:00
5631 1 41241 41242 196,357.63 197,511.00 1,153.37 0.59 2023-02-13 16:15:00 2023-02-13 16:30:00 NaN 0 days 00:15:00
5632 1 41242 41243 197,530.75 196,158.00 -1,372.75 -0.69 2023-02-13 16:30:00 2023-02-13 16:45:00 NaN 0 days 00:15:00
5633 1 41243 41244 196,177.62 196,201.00 23.38 0.01 2023-02-13 16:45:00 2023-02-13 17:00:00 NaN 0 days 00:15:00
5634 1 41244 41245 196,220.62 196,292.00 71.38 0.04 2023-02-13 17:00:00 2023-02-13 17:15:00 NaN 0 days 00:15:00
5635 1 41245 41246 196,311.63 196,114.00 -197.63 -0.10 2023-02-13 17:15:00 2023-02-13 17:30:00 NaN 0 days 00:15:00
5636 1 41246 41247 196,133.61 195,380.00 -753.61 -0.38 2023-02-13 17:30:00 2023-02-13 17:45:00 NaN 0 days 00:15:00
5637 1 41247 41248 195,399.54 194,878.00 -521.54 -0.27 2023-02-13 17:45:00 2023-02-13 18:00:00 NaN 0 days 00:15:00
5638 1 41248 41249 194,897.49 195,636.00 738.51 0.38 2023-02-13 18:00:00 2023-02-13 18:15:00 NaN 0 days 00:15:00
5639 1 41249 41250 195,655.56 196,423.00 767.44 0.39 2023-02-13 18:15:00 2023-02-13 18:30:00 NaN 0 days 00:15:00
5640 1 41250 41251 196,442.64 196,588.00 145.36 0.07 2023-02-13 18:30:00 2023-02-13 18:45:00 NaN 0 days 00:15:00
5641 1 41251 41252 196,607.66 197,086.00 478.34 0.24 2023-02-13 18:45:00 2023-02-13 19:00:00 NaN 0 days 00:15:00
5642 1 41252 41253 197,105.71 197,320.00 214.29 0.11 2023-02-13 19:00:00 2023-02-13 19:15:00 NaN 0 days 00:15:00
5643 1 41253 41254 197,339.73 197,335.00 -4.73 -0.00 2023-02-13 19:15:00 2023-02-13 19:30:00 NaN 0 days 00:15:00
5644 1 41254 41255 197,354.73 197,742.00 387.27 0.20 2023-02-13 19:30:00 2023-02-13 19:45:00 NaN 0 days 00:15:00
5645 1 41255 41256 197,761.77 197,144.00 -617.77 -0.31 2023-02-13 19:45:00 2023-02-13 20:00:00 NaN 0 days 00:15:00
5646 1 41256 41257 197,163.71 197,675.00 511.29 0.26 2023-02-13 20:00:00 2023-02-13 20:15:00 NaN 0 days 00:15:00
5647 1 41257 41258 197,694.77 197,429.00 -265.77 -0.13 2023-02-13 20:15:00 2023-02-13 20:30:00 NaN 0 days 00:15:00
5648 1 41258 41259 197,448.74 197,609.00 160.26 0.08 2023-02-13 20:30:00 2023-02-13 20:45:00 NaN 0 days 00:15:00
5649 1 41259 41260 197,628.76 197,464.00 -164.76 -0.08 2023-02-13 20:45:00 2023-02-13 21:00:00 NaN 0 days 00:15:00
5650 1 41260 41261 197,483.75 197,287.00 -196.75 -0.10 2023-02-13 21:00:00 2023-02-13 21:15:00 NaN 0 days 00:15:00
5651 1 41261 41262 197,306.73 196,787.00 -519.73 -0.26 2023-02-13 21:15:00 2023-02-13 21:30:00 NaN 0 days 00:15:00
5652 1 41262 41263 196,806.68 196,797.00 -9.68 -0.00 2023-02-13 21:30:00 2023-02-13 21:45:00 NaN 0 days 00:15:00
5653 1 41263 41264 196,816.68 196,790.00 -26.68 -0.01 2023-02-13 21:45:00 2023-02-13 22:00:00 NaN 0 days 00:15:00
5654 1 41264 41265 196,809.68 196,767.00 -42.68 -0.02 2023-02-13 22:00:00 2023-02-13 22:15:00 NaN 0 days 00:15:00
5655 1 41265 41266 196,786.68 196,870.00 83.32 0.04 2023-02-13 22:15:00 2023-02-13 22:30:00 NaN 0 days 00:15:00
5656 1 41266 41267 196,889.69 197,149.00 259.31 0.13 2023-02-13 22:30:00 2023-02-13 22:45:00 NaN 0 days 00:15:00
5657 1 41267 41268 197,168.71 197,390.00 221.29 0.11 2023-02-13 22:45:00 2023-02-13 23:00:00 NaN 0 days 00:15:00
5658 1 41268 41269 197,409.74 197,758.00 348.26 0.18 2023-02-13 23:00:00 2023-02-13 23:15:00 NaN 0 days 00:15:00
5659 1 41269 41270 197,777.78 198,380.00 602.22 0.30 2023-02-13 23:15:00 2023-02-13 23:30:00 NaN 0 days 00:15:00
5660 1 41270 41271 198,399.84 199,523.00 1,123.16 0.57 2023-02-13 23:30:00 2023-02-13 23:45:00 NaN 0 days 00:15:00
5661 1 41271 41272 199,542.95 199,507.00 -35.95 -0.02 2023-02-13 23:45:00 2023-02-14 00:00:00 NaN 0 days 00:15:00
5662 1 41272 41465 199,526.95 223,160.00 23,633.05 11.84 2023-02-14 00:00:00 2023-02-16 00:15:00 NaN 2 days 00:15:00
5663 1 41465 41466 223,182.32 224,396.00 1,213.68 0.54 2023-02-16 00:15:00 2023-02-16 00:30:00 NaN 0 days 00:15:00
5664 1 41466 41467 224,418.44 225,480.00 1,061.56 0.47 2023-02-16 00:30:00 2023-02-16 00:45:00 NaN 0 days 00:15:00
5665 1 41467 41468 225,502.55 224,288.00 -1,214.55 -0.54 2023-02-16 00:45:00 2023-02-16 01:00:00 NaN 0 days 00:15:00
5666 1 41468 41469 224,310.43 224,921.00 610.57 0.27 2023-02-16 01:00:00 2023-02-16 01:15:00 NaN 0 days 00:15:00
5667 1 41469 41470 224,943.49 225,689.00 745.51 0.33 2023-02-16 01:15:00 2023-02-16 01:30:00 NaN 0 days 00:15:00
5668 1 41470 41471 225,711.57 225,668.00 -43.57 -0.02 2023-02-16 01:30:00 2023-02-16 01:45:00 NaN 0 days 00:15:00
5669 1 41471 41472 225,690.57 225,401.00 -289.57 -0.13 2023-02-16 01:45:00 2023-02-16 02:00:00 NaN 0 days 00:15:00
5670 1 41472 41473 225,423.54 225,942.00 518.46 0.23 2023-02-16 02:00:00 2023-02-16 02:15:00 NaN 0 days 00:15:00
5671 1 41473 41474 225,964.59 226,279.00 314.41 0.14 2023-02-16 02:15:00 2023-02-16 02:30:00 NaN 0 days 00:15:00
5672 1 41474 41475 226,301.63 226,339.00 37.37 0.02 2023-02-16 02:30:00 2023-02-16 02:45:00 NaN 0 days 00:15:00
5673 1 41475 41476 226,361.63 225,889.00 -472.63 -0.21 2023-02-16 02:45:00 2023-02-16 03:00:00 NaN 0 days 00:15:00
5674 1 41476 41477 225,911.59 225,849.00 -62.59 -0.03 2023-02-16 03:00:00 2023-02-16 03:15:00 NaN 0 days 00:15:00
5675 1 41477 41478 225,871.58 225,962.00 90.42 0.04 2023-02-16 03:15:00 2023-02-16 03:30:00 NaN 0 days 00:15:00
5676 1 41478 41479 225,984.60 225,697.00 -287.60 -0.13 2023-02-16 03:30:00 2023-02-16 03:45:00 NaN 0 days 00:15:00
5677 1 41479 41480 225,719.57 225,609.00 -110.57 -0.05 2023-02-16 03:45:00 2023-02-16 04:00:00 NaN 0 days 00:15:00
5678 1 41480 41481 225,631.56 225,575.00 -56.56 -0.03 2023-02-16 04:00:00 2023-02-16 04:15:00 NaN 0 days 00:15:00
5679 1 41481 41482 225,597.56 225,338.00 -259.56 -0.12 2023-02-16 04:15:00 2023-02-16 04:30:00 NaN 0 days 00:15:00
5680 1 41482 41483 225,360.53 225,850.00 489.47 0.22 2023-02-16 04:30:00 2023-02-16 04:45:00 NaN 0 days 00:15:00
5681 1 41483 41484 225,872.58 225,830.00 -42.58 -0.02 2023-02-16 04:45:00 2023-02-16 05:00:00 NaN 0 days 00:15:00
5682 1 41484 41485 225,852.58 226,414.00 561.42 0.25 2023-02-16 05:00:00 2023-02-16 05:15:00 NaN 0 days 00:15:00
5683 1 41485 41486 226,436.64 226,262.00 -174.64 -0.08 2023-02-16 05:15:00 2023-02-16 05:30:00 NaN 0 days 00:15:00
5684 1 41486 41487 226,284.63 226,496.00 211.37 0.09 2023-02-16 05:30:00 2023-02-16 05:45:00 NaN 0 days 00:15:00
5685 1 41487 41488 226,518.65 226,207.00 -311.65 -0.14 2023-02-16 05:45:00 2023-02-16 06:00:00 NaN 0 days 00:15:00
5686 1 41488 41489 226,229.62 226,264.00 34.38 0.02 2023-02-16 06:00:00 2023-02-16 06:15:00 NaN 0 days 00:15:00
5687 1 41489 41490 226,286.63 226,164.00 -122.63 -0.05 2023-02-16 06:15:00 2023-02-16 06:30:00 NaN 0 days 00:15:00
5688 1 41490 41491 226,186.62 226,710.00 523.38 0.23 2023-02-16 06:30:00 2023-02-16 06:45:00 NaN 0 days 00:15:00
5689 1 41491 41492 226,732.67 226,580.00 -152.67 -0.07 2023-02-16 06:45:00 2023-02-16 07:00:00 NaN 0 days 00:15:00
5690 1 41492 41493 226,602.66 225,804.00 -798.66 -0.35 2023-02-16 07:00:00 2023-02-16 07:15:00 NaN 0 days 00:15:00
5691 1 41493 41494 225,826.58 225,269.00 -557.58 -0.25 2023-02-16 07:15:00 2023-02-16 07:30:00 NaN 0 days 00:15:00
5692 1 41494 41495 225,291.53 224,777.00 -514.53 -0.23 2023-02-16 07:30:00 2023-02-16 07:45:00 NaN 0 days 00:15:00
5693 1 41495 41496 224,799.48 224,450.00 -349.48 -0.16 2023-02-16 07:45:00 2023-02-16 08:00:00 NaN 0 days 00:15:00
5694 1 41496 41497 224,472.45 224,799.00 326.55 0.15 2023-02-16 08:00:00 2023-02-16 08:15:00 NaN 0 days 00:15:00
5695 1 41497 41498 224,821.48 224,786.00 -35.48 -0.02 2023-02-16 08:15:00 2023-02-16 08:30:00 NaN 0 days 00:15:00
5696 1 41498 41499 224,808.48 224,731.00 -77.48 -0.03 2023-02-16 08:30:00 2023-02-16 08:45:00 NaN 0 days 00:15:00
5697 1 41499 41500 224,753.47 225,135.00 381.53 0.17 2023-02-16 08:45:00 2023-02-16 09:00:00 NaN 0 days 00:15:00
5698 1 41500 41501 225,157.51 224,808.00 -349.51 -0.16 2023-02-16 09:00:00 2023-02-16 09:15:00 NaN 0 days 00:15:00
5699 1 41501 41502 224,830.48 224,894.00 63.52 0.03 2023-02-16 09:15:00 2023-02-16 09:30:00 NaN 0 days 00:15:00
5700 1 41502 41503 224,916.49 225,088.00 171.51 0.08 2023-02-16 09:30:00 2023-02-16 09:45:00 NaN 0 days 00:15:00
5701 1 41503 41504 225,110.51 225,371.00 260.49 0.12 2023-02-16 09:45:00 2023-02-16 10:00:00 NaN 0 days 00:15:00
5702 1 41504 41505 225,393.54 225,523.00 129.46 0.06 2023-02-16 10:00:00 2023-02-16 10:15:00 NaN 0 days 00:15:00
5703 1 41505 41506 225,545.55 225,956.00 410.45 0.18 2023-02-16 10:15:00 2023-02-16 10:30:00 NaN 0 days 00:15:00
5704 1 41506 41507 225,978.60 225,848.00 -130.60 -0.06 2023-02-16 10:30:00 2023-02-16 10:45:00 NaN 0 days 00:15:00
5705 1 41507 41508 225,870.58 225,833.00 -37.58 -0.02 2023-02-16 10:45:00 2023-02-16 11:00:00 NaN 0 days 00:15:00
5706 1 41508 41509 225,855.58 225,785.00 -70.58 -0.03 2023-02-16 11:00:00 2023-02-16 11:15:00 NaN 0 days 00:15:00
5707 1 41509 41510 225,807.58 225,122.00 -685.58 -0.30 2023-02-16 11:15:00 2023-02-16 11:30:00 NaN 0 days 00:15:00
5708 1 41510 41511 225,144.51 225,579.00 434.49 0.19 2023-02-16 11:30:00 2023-02-16 11:45:00 NaN 0 days 00:15:00
5709 1 41511 41512 225,601.56 224,809.00 -792.56 -0.35 2023-02-16 11:45:00 2023-02-16 12:00:00 NaN 0 days 00:15:00
5710 1 41512 41513 224,831.48 225,021.00 189.52 0.08 2023-02-16 12:00:00 2023-02-16 12:15:00 NaN 0 days 00:15:00
5711 1 41513 41514 225,043.50 224,865.00 -178.50 -0.08 2023-02-16 12:15:00 2023-02-16 12:30:00 NaN 0 days 00:15:00
5712 1 41514 41515 224,887.49 225,200.00 312.51 0.14 2023-02-16 12:30:00 2023-02-16 12:45:00 NaN 0 days 00:15:00
5713 1 41515 41516 225,222.52 225,583.00 360.48 0.16 2023-02-16 12:45:00 2023-02-16 13:00:00 NaN 0 days 00:15:00
5714 1 41516 41517 225,605.56 225,643.00 37.44 0.02 2023-02-16 13:00:00 2023-02-16 13:15:00 NaN 0 days 00:15:00
5715 1 41517 41518 225,665.56 225,762.00 96.44 0.04 2023-02-16 13:15:00 2023-02-16 13:30:00 NaN 0 days 00:15:00
5716 1 41518 41519 225,784.58 225,734.00 -50.58 -0.02 2023-02-16 13:30:00 2023-02-16 13:45:00 NaN 0 days 00:15:00
5717 1 41519 41520 225,756.57 224,833.00 -923.57 -0.41 2023-02-16 13:45:00 2023-02-16 14:00:00 NaN 0 days 00:15:00
5718 1 41520 41521 224,855.48 224,489.00 -366.48 -0.16 2023-02-16 14:00:00 2023-02-16 14:15:00 NaN 0 days 00:15:00
5719 1 41521 41522 224,511.45 224,934.00 422.55 0.19 2023-02-16 14:15:00 2023-02-16 14:30:00 NaN 0 days 00:15:00
5720 1 41522 41523 224,956.49 224,959.00 2.51 0.00 2023-02-16 14:30:00 2023-02-16 14:45:00 NaN 0 days 00:15:00
5721 1 41523 41524 224,981.50 224,826.00 -155.50 -0.07 2023-02-16 14:45:00 2023-02-16 15:00:00 NaN 0 days 00:15:00
5722 1 41524 41525 224,848.48 225,275.00 426.52 0.19 2023-02-16 15:00:00 2023-02-16 15:15:00 NaN 0 days 00:15:00
5723 1 41525 41526 225,297.53 226,004.00 706.47 0.31 2023-02-16 15:15:00 2023-02-16 15:30:00 NaN 0 days 00:15:00
5724 1 41526 41527 226,026.60 226,160.00 133.40 0.06 2023-02-16 15:30:00 2023-02-16 15:45:00 NaN 0 days 00:15:00
5725 1 41527 41528 226,182.62 229,597.00 3,414.38 1.51 2023-02-16 15:45:00 2023-02-16 16:00:00 NaN 0 days 00:15:00
5726 1 41528 41529 229,619.96 231,440.00 1,820.04 0.79 2023-02-16 16:00:00 2023-02-16 16:15:00 NaN 0 days 00:15:00
5727 1 41529 41530 231,463.14 227,000.00 -4,463.14 -1.93 2023-02-16 16:15:00 2023-02-16 16:30:00 NaN 0 days 00:15:00
5728 1 41530 41531 227,022.70 229,494.00 2,471.30 1.09 2023-02-16 16:30:00 2023-02-16 16:45:00 NaN 0 days 00:15:00
5729 1 41531 41532 229,516.95 229,771.00 254.05 0.11 2023-02-16 16:45:00 2023-02-16 17:00:00 NaN 0 days 00:15:00
5730 1 41532 41533 229,793.98 229,953.00 159.02 0.07 2023-02-16 17:00:00 2023-02-16 17:15:00 NaN 0 days 00:15:00
5731 1 41533 41534 229,976.00 230,192.00 216.00 0.09 2023-02-16 17:15:00 2023-02-16 17:30:00 NaN 0 days 00:15:00
5732 1 41534 41535 230,215.02 229,229.00 -986.02 -0.43 2023-02-16 17:30:00 2023-02-16 17:45:00 NaN 0 days 00:15:00
5733 1 41535 41536 229,251.92 229,805.00 553.08 0.24 2023-02-16 17:45:00 2023-02-16 18:00:00 NaN 0 days 00:15:00
5734 1 41536 41537 229,827.98 229,702.00 -125.98 -0.05 2023-02-16 18:00:00 2023-02-16 18:15:00 NaN 0 days 00:15:00
5735 1 41537 41538 229,724.97 229,936.00 211.03 0.09 2023-02-16 18:15:00 2023-02-16 18:30:00 NaN 0 days 00:15:00
5736 1 41538 41539 229,958.99 229,367.00 -591.99 -0.26 2023-02-16 18:30:00 2023-02-16 18:45:00 NaN 0 days 00:15:00
5737 1 41539 41540 229,389.94 230,260.00 870.06 0.38 2023-02-16 18:45:00 2023-02-16 19:00:00 NaN 0 days 00:15:00
5738 1 41540 41541 230,283.03 229,688.00 -595.03 -0.26 2023-02-16 19:00:00 2023-02-16 19:15:00 NaN 0 days 00:15:00
5739 1 41541 41542 229,710.97 229,380.00 -330.97 -0.14 2023-02-16 19:15:00 2023-02-16 19:30:00 NaN 0 days 00:15:00
5740 1 41542 41543 229,402.94 228,853.00 -549.94 -0.24 2023-02-16 19:30:00 2023-02-16 19:45:00 NaN 0 days 00:15:00
5741 1 41543 41544 228,875.89 229,047.00 171.11 0.07 2023-02-16 19:45:00 2023-02-16 20:00:00 NaN 0 days 00:15:00
5742 1 41544 41545 229,069.90 229,004.00 -65.90 -0.03 2023-02-16 20:00:00 2023-02-16 20:15:00 NaN 0 days 00:15:00
5743 1 41545 41546 229,026.90 228,063.00 -963.90 -0.42 2023-02-16 20:15:00 2023-02-16 20:30:00 NaN 0 days 00:15:00
5744 1 41546 41547 228,085.81 225,303.00 -2,782.81 -1.22 2023-02-16 20:30:00 2023-02-16 20:45:00 NaN 0 days 00:15:00
5745 1 41547 41548 225,325.53 225,895.00 569.47 0.25 2023-02-16 20:45:00 2023-02-16 21:00:00 NaN 0 days 00:15:00
5746 1 41548 41549 225,917.59 225,185.00 -732.59 -0.32 2023-02-16 21:00:00 2023-02-16 21:15:00 NaN 0 days 00:15:00
5747 1 41549 41550 225,207.52 225,260.00 52.48 0.02 2023-02-16 21:15:00 2023-02-16 21:30:00 NaN 0 days 00:15:00
5748 1 41550 41551 225,282.53 224,434.00 -848.53 -0.38 2023-02-16 21:30:00 2023-02-16 21:45:00 NaN 0 days 00:15:00
5749 1 41551 41552 224,456.44 225,074.00 617.56 0.28 2023-02-16 21:45:00 2023-02-16 22:00:00 NaN 0 days 00:15:00
5750 1 41552 41553 225,096.51 225,395.00 298.49 0.13 2023-02-16 22:00:00 2023-02-16 22:15:00 NaN 0 days 00:15:00
5751 1 41553 41554 225,417.54 224,801.00 -616.54 -0.27 2023-02-16 22:15:00 2023-02-16 22:30:00 NaN 0 days 00:15:00
5752 1 41554 41555 224,823.48 223,536.00 -1,287.48 -0.57 2023-02-16 22:30:00 2023-02-16 22:45:00 NaN 0 days 00:15:00
5753 1 41555 41556 223,558.35 222,110.00 -1,448.35 -0.65 2023-02-16 22:45:00 2023-02-16 23:00:00 NaN 0 days 00:15:00
5754 1 41556 41557 222,132.21 221,235.00 -897.21 -0.40 2023-02-16 23:00:00 2023-02-16 23:15:00 NaN 0 days 00:15:00
5755 1 41557 41558 221,257.12 221,815.00 557.88 0.25 2023-02-16 23:15:00 2023-02-16 23:30:00 NaN 0 days 00:15:00
5756 1 41558 41559 221,837.18 221,230.00 -607.18 -0.27 2023-02-16 23:30:00 2023-02-16 23:45:00 NaN 0 days 00:15:00
5757 1 41559 41560 221,252.12 220,341.00 -911.12 -0.41 2023-02-16 23:45:00 2023-02-17 00:00:00 NaN 0 days 00:15:00
5758 1 41560 41753 220,363.03 226,935.00 6,571.97 2.98 2023-02-17 00:00:00 2023-02-19 00:15:00 NaN 2 days 00:15:00
5759 1 42521 42522 223,757.37 223,388.00 -369.37 -0.17 2023-02-27 00:15:00 2023-02-27 00:30:00 NaN 0 days 00:15:00
5760 1 42522 42523 223,410.34 222,947.00 -463.34 -0.21 2023-02-27 00:30:00 2023-02-27 00:45:00 NaN 0 days 00:15:00
5761 1 42523 42524 222,969.29 222,874.00 -95.29 -0.04 2023-02-27 00:45:00 2023-02-27 01:00:00 NaN 0 days 00:15:00
5762 1 42524 42525 222,896.29 223,126.00 229.71 0.10 2023-02-27 01:00:00 2023-02-27 01:15:00 NaN 0 days 00:15:00
5763 1 42525 42526 223,148.31 222,623.00 -525.31 -0.24 2023-02-27 01:15:00 2023-02-27 01:30:00 NaN 0 days 00:15:00
5764 1 42526 42527 222,645.26 222,701.00 55.74 0.03 2023-02-27 01:30:00 2023-02-27 01:45:00 NaN 0 days 00:15:00
5765 1 42527 42528 222,723.27 223,212.00 488.73 0.22 2023-02-27 01:45:00 2023-02-27 02:00:00 NaN 0 days 00:15:00
5766 1 42528 42529 223,234.32 223,650.00 415.68 0.19 2023-02-27 02:00:00 2023-02-27 02:15:00 NaN 0 days 00:15:00
5767 1 42529 42530 223,672.36 223,864.00 191.64 0.09 2023-02-27 02:15:00 2023-02-27 02:30:00 NaN 0 days 00:15:00
5768 1 42530 42531 223,886.39 223,409.00 -477.39 -0.21 2023-02-27 02:30:00 2023-02-27 02:45:00 NaN 0 days 00:15:00
5769 1 42531 42532 223,431.34 223,228.00 -203.34 -0.09 2023-02-27 02:45:00 2023-02-27 03:00:00 NaN 0 days 00:15:00
5770 1 42532 42533 223,250.32 223,311.00 60.68 0.03 2023-02-27 03:00:00 2023-02-27 03:15:00 NaN 0 days 00:15:00
5771 1 42533 42534 223,333.33 223,692.00 358.67 0.16 2023-02-27 03:15:00 2023-02-27 03:30:00 NaN 0 days 00:15:00
5772 1 42534 42535 223,714.37 223,724.00 9.63 0.00 2023-02-27 03:30:00 2023-02-27 03:45:00 NaN 0 days 00:15:00
5773 1 42535 42536 223,746.37 223,858.00 111.63 0.05 2023-02-27 03:45:00 2023-02-27 04:00:00 NaN 0 days 00:15:00
5774 1 42536 42537 223,880.39 223,670.00 -210.39 -0.09 2023-02-27 04:00:00 2023-02-27 04:15:00 NaN 0 days 00:15:00
5775 1 42537 42538 223,692.37 223,142.00 -550.37 -0.25 2023-02-27 04:15:00 2023-02-27 04:30:00 NaN 0 days 00:15:00
5776 1 42538 42539 223,164.31 223,343.00 178.69 0.08 2023-02-27 04:30:00 2023-02-27 04:45:00 NaN 0 days 00:15:00
5777 1 42539 42540 223,365.33 223,092.00 -273.33 -0.12 2023-02-27 04:45:00 2023-02-27 05:00:00 NaN 0 days 00:15:00
5778 1 42540 42541 223,114.31 223,091.00 -23.31 -0.01 2023-02-27 05:00:00 2023-02-27 05:15:00 NaN 0 days 00:15:00
5779 1 42541 42542 223,113.31 223,001.00 -112.31 -0.05 2023-02-27 05:15:00 2023-02-27 05:30:00 NaN 0 days 00:15:00
5780 1 42542 42543 223,023.30 223,099.00 75.70 0.03 2023-02-27 05:30:00 2023-02-27 05:45:00 NaN 0 days 00:15:00
5781 1 42543 42544 223,121.31 223,225.00 103.69 0.05 2023-02-27 05:45:00 2023-02-27 06:00:00 NaN 0 days 00:15:00
5782 1 42544 42545 223,247.32 222,733.00 -514.32 -0.23 2023-02-27 06:00:00 2023-02-27 06:15:00 NaN 0 days 00:15:00
5783 1 42545 42546 222,755.27 223,000.00 244.73 0.11 2023-02-27 06:15:00 2023-02-27 06:30:00 NaN 0 days 00:15:00
5784 1 42546 42547 223,022.30 223,064.00 41.70 0.02 2023-02-27 06:30:00 2023-02-27 06:45:00 NaN 0 days 00:15:00
5785 1 42547 42548 223,086.31 222,969.00 -117.31 -0.05 2023-02-27 06:45:00 2023-02-27 07:00:00 NaN 0 days 00:15:00
5786 1 42548 42549 222,991.30 223,067.00 75.70 0.03 2023-02-27 07:00:00 2023-02-27 07:15:00 NaN 0 days 00:15:00
5787 1 42549 42550 223,089.31 223,283.00 193.69 0.09 2023-02-27 07:15:00 2023-02-27 07:30:00 NaN 0 days 00:15:00
5788 1 42550 42551 223,305.33 223,289.00 -16.33 -0.01 2023-02-27 07:30:00 2023-02-27 07:45:00 NaN 0 days 00:15:00
5789 1 42551 42552 223,311.33 222,898.00 -413.33 -0.19 2023-02-27 07:45:00 2023-02-27 08:00:00 NaN 0 days 00:15:00
5790 1 42552 42553 222,920.29 222,855.00 -65.29 -0.03 2023-02-27 08:00:00 2023-02-27 08:15:00 NaN 0 days 00:15:00
5791 1 42553 42554 222,877.29 222,407.00 -470.29 -0.21 2023-02-27 08:15:00 2023-02-27 08:30:00 NaN 0 days 00:15:00
5792 1 42554 42555 222,429.24 222,462.00 32.76 0.01 2023-02-27 08:30:00 2023-02-27 08:45:00 NaN 0 days 00:15:00
5793 1 42555 42556 222,484.25 222,805.00 320.75 0.14 2023-02-27 08:45:00 2023-02-27 09:00:00 NaN 0 days 00:15:00
5794 1 42556 42557 222,827.28 222,623.00 -204.28 -0.09 2023-02-27 09:00:00 2023-02-27 09:15:00 NaN 0 days 00:15:00
5795 1 42557 42558 222,645.26 222,918.00 272.74 0.12 2023-02-27 09:15:00 2023-02-27 09:30:00 NaN 0 days 00:15:00
5796 1 42558 42559 222,940.29 223,523.00 582.71 0.26 2023-02-27 09:30:00 2023-02-27 09:45:00 NaN 0 days 00:15:00
5797 1 42559 42560 223,545.35 223,483.00 -62.35 -0.03 2023-02-27 09:45:00 2023-02-27 10:00:00 NaN 0 days 00:15:00
5798 1 42560 42561 223,505.35 223,335.00 -170.35 -0.08 2023-02-27 10:00:00 2023-02-27 10:15:00 NaN 0 days 00:15:00
5799 1 42561 42562 223,357.33 223,566.00 208.67 0.09 2023-02-27 10:15:00 2023-02-27 10:30:00 NaN 0 days 00:15:00
5800 1 42562 42563 223,588.36 223,390.00 -198.36 -0.09 2023-02-27 10:30:00 2023-02-27 10:45:00 NaN 0 days 00:15:00
5801 1 42563 42564 223,412.34 223,042.00 -370.34 -0.17 2023-02-27 10:45:00 2023-02-27 11:00:00 NaN 0 days 00:15:00
5802 1 42564 42565 223,064.30 223,020.00 -44.30 -0.02 2023-02-27 11:00:00 2023-02-27 11:15:00 NaN 0 days 00:15:00
5803 1 42565 42566 223,042.30 223,300.00 257.70 0.12 2023-02-27 11:15:00 2023-02-27 11:30:00 NaN 0 days 00:15:00
5804 1 42566 42567 223,322.33 223,444.00 121.67 0.05 2023-02-27 11:30:00 2023-02-27 11:45:00 NaN 0 days 00:15:00
5805 1 42567 42568 223,466.34 223,523.00 56.66 0.03 2023-02-27 11:45:00 2023-02-27 12:00:00 NaN 0 days 00:15:00
5806 1 42568 42569 223,545.35 223,563.00 17.65 0.01 2023-02-27 12:00:00 2023-02-27 12:15:00 NaN 0 days 00:15:00
5807 1 42569 42570 223,585.36 223,395.00 -190.36 -0.09 2023-02-27 12:15:00 2023-02-27 12:30:00 NaN 0 days 00:15:00
5808 1 42570 42571 223,417.34 223,259.00 -158.34 -0.07 2023-02-27 12:30:00 2023-02-27 12:45:00 NaN 0 days 00:15:00
5809 1 42571 42572 223,281.33 223,502.00 220.67 0.10 2023-02-27 12:45:00 2023-02-27 13:00:00 NaN 0 days 00:15:00
5810 1 42572 42573 223,524.35 223,414.00 -110.35 -0.05 2023-02-27 13:00:00 2023-02-27 13:15:00 NaN 0 days 00:15:00
5811 1 42573 42574 223,436.34 224,203.00 766.66 0.34 2023-02-27 13:15:00 2023-02-27 13:30:00 NaN 0 days 00:15:00
5812 1 42574 42575 224,225.42 225,382.00 1,156.58 0.52 2023-02-27 13:30:00 2023-02-27 13:45:00 NaN 0 days 00:15:00
5813 1 42575 42576 225,404.54 225,905.00 500.46 0.22 2023-02-27 13:45:00 2023-02-27 14:00:00 NaN 0 days 00:15:00
5814 1 42576 42577 225,927.59 225,846.69 -80.90 -0.04 2023-02-27 14:00:00 2023-02-27 14:15:00 NaN 0 days 00:15:00
5815 1 42577 42578 225,869.27 225,925.88 56.60 0.03 2023-02-27 14:15:00 2023-02-27 14:30:00 NaN 0 days 00:15:00
5816 1 42578 42579 225,948.47 226,006.75 58.28 0.03 2023-02-27 14:30:00 2023-02-27 14:45:00 NaN 0 days 00:15:00
5817 1 42579 42580 226,029.35 225,612.19 -417.16 -0.18 2023-02-27 14:45:00 2023-02-27 15:00:00 NaN 0 days 00:15:00
5818 1 42580 42581 225,634.75 225,623.53 -11.22 -0.00 2023-02-27 15:00:00 2023-02-27 15:15:00 NaN 0 days 00:15:00
5819 1 42581 42582 225,646.09 226,050.95 404.86 0.18 2023-02-27 15:15:00 2023-02-27 15:30:00 NaN 0 days 00:15:00
5820 1 42582 42583 226,073.56 225,887.30 -186.26 -0.08 2023-02-27 15:30:00 2023-02-27 15:45:00 NaN 0 days 00:15:00
5821 1 42583 42584 225,909.89 223,946.22 -1,963.67 -0.87 2023-02-27 15:45:00 2023-02-27 16:00:00 NaN 0 days 00:15:00
5822 1 42584 42585 223,968.61 223,851.61 -117.00 -0.05 2023-02-27 16:00:00 2023-02-27 16:15:00 NaN 0 days 00:15:00
5823 1 42585 42586 223,873.99 223,383.39 -490.60 -0.22 2023-02-27 16:15:00 2023-02-27 16:30:00 NaN 0 days 00:15:00
5824 1 42586 42587 223,405.73 223,225.86 -179.87 -0.08 2023-02-27 16:30:00 2023-02-27 16:45:00 NaN 0 days 00:15:00
5825 1 42587 42588 223,248.18 223,050.00 -198.18 -0.09 2023-02-27 16:45:00 2023-02-27 17:00:00 NaN 0 days 00:15:00
5826 1 42588 42589 223,072.30 223,138.22 65.91 0.03 2023-02-27 17:00:00 2023-02-27 17:15:00 NaN 0 days 00:15:00
5827 1 42589 42590 223,160.53 222,939.41 -221.13 -0.10 2023-02-27 17:15:00 2023-02-27 17:30:00 NaN 0 days 00:15:00
5828 1 42590 42591 222,961.70 222,657.72 -303.98 -0.14 2023-02-27 17:30:00 2023-02-27 17:45:00 NaN 0 days 00:15:00
5829 1 42591 42592 222,679.98 223,043.23 363.25 0.16 2023-02-27 17:45:00 2023-02-27 18:00:00 NaN 0 days 00:15:00
5830 1 42592 42593 223,065.54 222,538.56 -526.98 -0.24 2023-02-27 18:00:00 2023-02-27 18:15:00 NaN 0 days 00:15:00
5831 1 42593 42594 222,560.82 221,979.45 -581.36 -0.26 2023-02-27 18:15:00 2023-02-27 18:30:00 NaN 0 days 00:15:00
5832 1 42594 42595 222,001.65 220,789.59 -1,212.06 -0.55 2023-02-27 18:30:00 2023-02-27 18:45:00 NaN 0 days 00:15:00
5833 1 42595 42596 220,811.67 220,924.50 112.83 0.05 2023-02-27 18:45:00 2023-02-27 19:00:00 NaN 0 days 00:15:00
5834 1 42596 42597 220,946.59 221,142.91 196.31 0.09 2023-02-27 19:00:00 2023-02-27 19:15:00 NaN 0 days 00:15:00
5835 1 42597 42598 221,165.02 221,102.14 -62.88 -0.03 2023-02-27 19:15:00 2023-02-27 19:30:00 NaN 0 days 00:15:00
5836 1 42598 42599 221,124.25 221,329.95 205.70 0.09 2023-02-27 19:30:00 2023-02-27 19:45:00 NaN 0 days 00:15:00
5837 1 42599 42600 221,352.09 221,087.17 -264.91 -0.12 2023-02-27 19:45:00 2023-02-27 20:00:00 NaN 0 days 00:15:00
5838 1 42600 42601 221,109.28 221,172.14 62.86 0.03 2023-02-27 20:00:00 2023-02-27 20:15:00 NaN 0 days 00:15:00
5839 1 42601 42602 221,194.26 220,262.95 -931.30 -0.42 2023-02-27 20:15:00 2023-02-27 20:30:00 NaN 0 days 00:15:00
5840 1 42602 42603 220,284.98 220,627.80 342.82 0.16 2023-02-27 20:30:00 2023-02-27 20:45:00 NaN 0 days 00:15:00
5841 1 42603 42604 220,649.86 220,457.22 -192.64 -0.09 2023-02-27 20:45:00 2023-02-27 21:00:00 NaN 0 days 00:15:00
5842 1 42604 42605 220,479.26 221,050.17 570.91 0.26 2023-02-27 21:00:00 2023-02-27 21:15:00 NaN 0 days 00:15:00
5843 1 42605 42606 221,072.28 221,329.92 257.64 0.12 2023-02-27 21:15:00 2023-02-27 21:30:00 NaN 0 days 00:15:00
5844 1 42606 42607 221,352.05 221,367.09 15.04 0.01 2023-02-27 21:30:00 2023-02-27 21:45:00 NaN 0 days 00:15:00
5845 1 42607 42608 221,389.23 221,661.08 271.85 0.12 2023-02-27 21:45:00 2023-02-27 22:00:00 NaN 0 days 00:15:00
5846 1 42608 42609 221,683.24 221,602.94 -80.31 -0.04 2023-02-27 22:00:00 2023-02-27 22:15:00 NaN 0 days 00:15:00
5847 1 42609 42610 221,625.10 221,841.14 216.04 0.10 2023-02-27 22:15:00 2023-02-27 22:30:00 NaN 0 days 00:15:00
5848 1 42610 42611 221,863.32 221,700.12 -163.20 -0.07 2023-02-27 22:30:00 2023-02-27 22:45:00 NaN 0 days 00:15:00
5849 1 42611 42612 221,722.30 221,662.03 -60.26 -0.03 2023-02-27 22:45:00 2023-02-27 23:00:00 NaN 0 days 00:15:00
5850 1 42612 42613 221,684.20 222,258.36 574.16 0.26 2023-02-27 23:00:00 2023-02-27 23:15:00 NaN 0 days 00:15:00
5851 1 42613 42614 222,280.59 222,136.88 -143.71 -0.06 2023-02-27 23:15:00 2023-02-27 23:30:00 NaN 0 days 00:15:00
5852 1 42614 42615 222,159.09 222,480.59 321.51 0.14 2023-02-27 23:30:00 2023-02-27 23:45:00 NaN 0 days 00:15:00
5853 1 42615 42616 222,502.84 222,773.89 271.05 0.12 2023-02-27 23:45:00 2023-02-28 00:00:00 NaN 0 days 00:15:00
5854 1 42616 42617 222,796.17 222,828.27 32.10 0.01 2023-02-28 00:00:00 2023-02-28 00:15:00 NaN 0 days 00:15:00
5855 1 42617 42618 222,850.55 222,550.19 -300.36 -0.13 2023-02-28 00:15:00 2023-02-28 00:30:00 NaN 0 days 00:15:00
5856 1 42618 42619 222,572.44 222,472.00 -100.44 -0.05 2023-02-28 00:30:00 2023-02-28 00:45:00 NaN 0 days 00:15:00
5857 1 42619 42620 222,494.25 222,166.00 -328.25 -0.15 2023-02-28 00:45:00 2023-02-28 01:00:00 NaN 0 days 00:15:00
5858 1 42620 42621 222,188.22 222,009.00 -179.22 -0.08 2023-02-28 01:00:00 2023-02-28 01:15:00 NaN 0 days 00:15:00
5859 1 42621 42622 222,031.20 222,171.00 139.80 0.06 2023-02-28 01:15:00 2023-02-28 01:30:00 NaN 0 days 00:15:00
5860 1 42622 42623 222,193.22 222,118.00 -75.22 -0.03 2023-02-28 01:30:00 2023-02-28 01:45:00 NaN 0 days 00:15:00
5861 1 42623 42624 222,140.21 221,665.00 -475.21 -0.21 2023-02-28 01:45:00 2023-02-28 02:00:00 NaN 0 days 00:15:00
5862 1 42624 42625 221,687.17 222,416.00 728.83 0.33 2023-02-28 02:00:00 2023-02-28 02:15:00 NaN 0 days 00:15:00
5863 1 42625 42626 222,438.24 222,424.00 -14.24 -0.01 2023-02-28 02:15:00 2023-02-28 02:30:00 NaN 0 days 00:15:00
5864 1 42626 42627 222,446.24 222,296.00 -150.24 -0.07 2023-02-28 02:30:00 2023-02-28 02:45:00 NaN 0 days 00:15:00
5865 1 42627 42628 222,318.23 222,249.00 -69.23 -0.03 2023-02-28 02:45:00 2023-02-28 03:00:00 NaN 0 days 00:15:00
5866 1 42628 42629 222,271.22 222,135.00 -136.22 -0.06 2023-02-28 03:00:00 2023-02-28 03:15:00 NaN 0 days 00:15:00
5867 1 42629 42630 222,157.21 222,582.00 424.79 0.19 2023-02-28 03:15:00 2023-02-28 03:30:00 NaN 0 days 00:15:00
5868 1 42630 42631 222,604.26 222,433.00 -171.26 -0.08 2023-02-28 03:30:00 2023-02-28 03:45:00 NaN 0 days 00:15:00
5869 1 42631 42632 222,455.24 222,750.00 294.76 0.13 2023-02-28 03:45:00 2023-02-28 04:00:00 NaN 0 days 00:15:00
5870 1 42632 42633 222,772.27 222,628.00 -144.27 -0.06 2023-02-28 04:00:00 2023-02-28 04:15:00 NaN 0 days 00:15:00
5871 1 42633 42634 222,650.26 222,378.00 -272.26 -0.12 2023-02-28 04:15:00 2023-02-28 04:30:00 NaN 0 days 00:15:00
5872 1 42634 42635 222,400.24 222,127.00 -273.24 -0.12 2023-02-28 04:30:00 2023-02-28 04:45:00 NaN 0 days 00:15:00
5873 1 42635 42636 222,149.21 221,459.00 -690.21 -0.31 2023-02-28 04:45:00 2023-02-28 05:00:00 NaN 0 days 00:15:00
5874 1 42636 42637 221,481.15 221,996.00 514.85 0.23 2023-02-28 05:00:00 2023-02-28 05:15:00 NaN 0 days 00:15:00
5875 1 42637 42638 222,018.20 222,028.00 9.80 0.00 2023-02-28 05:15:00 2023-02-28 05:30:00 NaN 0 days 00:15:00
5876 1 42638 42639 222,050.20 222,035.00 -15.20 -0.01 2023-02-28 05:30:00 2023-02-28 05:45:00 NaN 0 days 00:15:00
5877 1 42639 42640 222,057.20 222,172.00 114.80 0.05 2023-02-28 05:45:00 2023-02-28 06:00:00 NaN 0 days 00:15:00
5878 1 42640 42641 222,194.22 222,020.00 -174.22 -0.08 2023-02-28 06:00:00 2023-02-28 06:15:00 NaN 0 days 00:15:00
5879 1 42641 42642 222,042.20 222,043.00 0.80 0.00 2023-02-28 06:15:00 2023-02-28 06:30:00 NaN 0 days 00:15:00
5880 1 42642 42643 222,065.20 222,010.00 -55.20 -0.02 2023-02-28 06:30:00 2023-02-28 06:45:00 NaN 0 days 00:15:00
5881 1 42643 42644 222,032.20 222,251.00 218.80 0.10 2023-02-28 06:45:00 2023-02-28 07:00:00 NaN 0 days 00:15:00
5882 1 42644 42645 222,273.23 222,244.00 -29.23 -0.01 2023-02-28 07:00:00 2023-02-28 07:15:00 NaN 0 days 00:15:00
5883 1 42645 42646 222,266.22 222,227.00 -39.22 -0.02 2023-02-28 07:15:00 2023-02-28 07:30:00 NaN 0 days 00:15:00
5884 1 42646 42647 222,249.22 222,106.00 -143.22 -0.06 2023-02-28 07:30:00 2023-02-28 07:45:00 NaN 0 days 00:15:00
5885 1 42647 42648 222,128.21 221,891.00 -237.21 -0.11 2023-02-28 07:45:00 2023-02-28 08:00:00 NaN 0 days 00:15:00
5886 1 42648 42649 221,913.19 221,566.00 -347.19 -0.16 2023-02-28 08:00:00 2023-02-28 08:15:00 NaN 0 days 00:15:00
5887 1 42649 42650 221,588.16 222,028.00 439.84 0.20 2023-02-28 08:15:00 2023-02-28 08:30:00 NaN 0 days 00:15:00
5888 1 42650 42651 222,050.20 221,964.00 -86.20 -0.04 2023-02-28 08:30:00 2023-02-28 08:45:00 NaN 0 days 00:15:00
5889 1 42651 42652 221,986.20 221,965.00 -21.20 -0.01 2023-02-28 08:45:00 2023-02-28 09:00:00 NaN 0 days 00:15:00
5890 1 42652 42653 221,987.20 221,817.00 -170.20 -0.08 2023-02-28 09:00:00 2023-02-28 09:15:00 NaN 0 days 00:15:00
5891 1 42653 42654 221,839.18 222,100.00 260.82 0.12 2023-02-28 09:15:00 2023-02-28 09:30:00 NaN 0 days 00:15:00
5892 1 42654 42655 222,122.21 221,814.00 -308.21 -0.14 2023-02-28 09:30:00 2023-02-28 09:45:00 NaN 0 days 00:15:00
5893 1 42655 42656 221,836.18 221,675.00 -161.18 -0.07 2023-02-28 09:45:00 2023-02-28 10:00:00 NaN 0 days 00:15:00
5894 1 42656 42657 221,697.17 221,779.00 81.83 0.04 2023-02-28 10:00:00 2023-02-28 10:15:00 NaN 0 days 00:15:00
5895 1 42657 42658 221,801.18 221,802.00 0.82 0.00 2023-02-28 10:15:00 2023-02-28 10:30:00 NaN 0 days 00:15:00
5896 1 42658 42659 221,824.18 221,867.00 42.82 0.02 2023-02-28 10:30:00 2023-02-28 10:45:00 NaN 0 days 00:15:00
5897 1 42659 42660 221,889.19 222,328.00 438.81 0.20 2023-02-28 10:45:00 2023-02-28 11:00:00 NaN 0 days 00:15:00
5898 1 42660 42661 222,350.23 222,437.00 86.77 0.04 2023-02-28 11:00:00 2023-02-28 11:15:00 NaN 0 days 00:15:00
5899 1 42661 42662 222,459.24 222,397.00 -62.24 -0.03 2023-02-28 11:15:00 2023-02-28 11:30:00 NaN 0 days 00:15:00
5900 1 42662 42663 222,419.24 222,411.00 -8.24 -0.00 2023-02-28 11:30:00 2023-02-28 11:45:00 NaN 0 days 00:15:00
5901 1 42663 42664 222,433.24 223,000.00 566.76 0.25 2023-02-28 11:45:00 2023-02-28 12:00:00 NaN 0 days 00:15:00
5902 1 42664 42665 223,022.30 223,002.00 -20.30 -0.01 2023-02-28 12:00:00 2023-02-28 12:15:00 NaN 0 days 00:15:00
5903 1 42665 42666 223,024.30 223,538.00 513.70 0.23 2023-02-28 12:15:00 2023-02-28 12:30:00 NaN 0 days 00:15:00
5904 1 42666 42667 223,560.35 224,033.00 472.65 0.21 2023-02-28 12:30:00 2023-02-28 12:45:00 NaN 0 days 00:15:00
5905 1 42667 42668 224,055.40 223,823.00 -232.40 -0.10 2023-02-28 12:45:00 2023-02-28 13:00:00 NaN 0 days 00:15:00
5906 1 42668 42669 223,845.38 224,248.00 402.62 0.18 2023-02-28 13:00:00 2023-02-28 13:15:00 NaN 0 days 00:15:00
5907 1 42669 42670 224,270.42 223,752.00 -518.42 -0.23 2023-02-28 13:15:00 2023-02-28 13:30:00 NaN 0 days 00:15:00
5908 1 42670 42671 223,774.38 223,492.00 -282.38 -0.13 2023-02-28 13:30:00 2023-02-28 13:45:00 NaN 0 days 00:15:00
5909 1 42671 42672 223,514.35 223,465.00 -49.35 -0.02 2023-02-28 13:45:00 2023-02-28 14:00:00 NaN 0 days 00:15:00
5910 1 42672 42673 223,487.35 223,600.00 112.65 0.05 2023-02-28 14:00:00 2023-02-28 14:15:00 NaN 0 days 00:15:00
5911 1 42673 42674 223,622.36 223,292.00 -330.36 -0.15 2023-02-28 14:15:00 2023-02-28 14:30:00 NaN 0 days 00:15:00
5912 1 42674 42675 223,314.33 223,404.00 89.67 0.04 2023-02-28 14:30:00 2023-02-28 14:45:00 NaN 0 days 00:15:00
5913 1 42675 42676 223,426.34 224,922.00 1,495.66 0.67 2023-02-28 14:45:00 2023-02-28 15:00:00 NaN 0 days 00:15:00
5914 1 42676 42677 224,944.49 223,683.00 -1,261.49 -0.56 2023-02-28 15:00:00 2023-02-28 15:15:00 NaN 0 days 00:15:00
5915 1 42677 42678 223,705.37 223,083.00 -622.37 -0.28 2023-02-28 15:15:00 2023-02-28 15:30:00 NaN 0 days 00:15:00
5916 1 42678 42679 223,105.31 223,432.00 326.69 0.15 2023-02-28 15:30:00 2023-02-28 15:45:00 NaN 0 days 00:15:00
5917 1 42679 42680 223,454.34 223,883.00 428.66 0.19 2023-02-28 15:45:00 2023-02-28 16:00:00 NaN 0 days 00:15:00
5918 1 42680 42681 223,905.39 223,739.00 -166.39 -0.07 2023-02-28 16:00:00 2023-02-28 16:15:00 NaN 0 days 00:15:00
5919 1 42681 42682 223,761.37 223,721.00 -40.37 -0.02 2023-02-28 16:15:00 2023-02-28 16:30:00 NaN 0 days 00:15:00
5920 1 42682 42683 223,743.37 223,577.00 -166.37 -0.07 2023-02-28 16:30:00 2023-02-28 16:45:00 NaN 0 days 00:15:00
5921 1 42683 42684 223,599.36 222,990.00 -609.36 -0.27 2023-02-28 16:45:00 2023-02-28 17:00:00 NaN 0 days 00:15:00
5922 1 42684 42685 223,012.30 222,685.00 -327.30 -0.15 2023-02-28 17:00:00 2023-02-28 17:15:00 NaN 0 days 00:15:00
5923 1 42685 42686 222,707.27 223,023.00 315.73 0.14 2023-02-28 17:15:00 2023-02-28 17:30:00 NaN 0 days 00:15:00
5924 1 42686 42687 223,045.30 223,240.00 194.70 0.09 2023-02-28 17:30:00 2023-02-28 17:45:00 NaN 0 days 00:15:00
5925 1 42687 42688 223,262.32 223,057.00 -205.32 -0.09 2023-02-28 17:45:00 2023-02-28 18:00:00 NaN 0 days 00:15:00
5926 1 42688 42689 223,079.31 223,266.00 186.69 0.08 2023-02-28 18:00:00 2023-02-28 18:15:00 NaN 0 days 00:15:00
5927 1 42689 42690 223,288.33 223,392.00 103.67 0.05 2023-02-28 18:15:00 2023-02-28 18:30:00 NaN 0 days 00:15:00
5928 1 42690 42691 223,414.34 223,331.00 -83.34 -0.04 2023-02-28 18:30:00 2023-02-28 18:45:00 NaN 0 days 00:15:00
5929 1 42691 42692 223,353.33 223,251.00 -102.33 -0.05 2023-02-28 18:45:00 2023-02-28 19:00:00 NaN 0 days 00:15:00
5930 1 42692 42693 223,273.33 223,302.00 28.67 0.01 2023-02-28 19:00:00 2023-02-28 19:15:00 NaN 0 days 00:15:00
5931 1 42693 42694 223,324.33 223,081.00 -243.33 -0.11 2023-02-28 19:15:00 2023-02-28 19:30:00 NaN 0 days 00:15:00
5932 1 42694 42695 223,103.31 221,185.00 -1,918.31 -0.86 2023-02-28 19:30:00 2023-02-28 19:45:00 NaN 0 days 00:15:00
5933 1 42695 42696 221,207.12 221,876.00 668.88 0.30 2023-02-28 19:45:00 2023-02-28 20:00:00 NaN 0 days 00:15:00
5934 1 42696 42697 221,898.19 221,746.00 -152.19 -0.07 2023-02-28 20:00:00 2023-02-28 20:15:00 NaN 0 days 00:15:00
5935 1 42697 42698 221,768.17 222,063.00 294.83 0.13 2023-02-28 20:15:00 2023-02-28 20:30:00 NaN 0 days 00:15:00
5936 1 42698 42699 222,085.21 221,669.00 -416.21 -0.19 2023-02-28 20:30:00 2023-02-28 20:45:00 NaN 0 days 00:15:00
5937 1 42699 42700 221,691.17 222,122.00 430.83 0.19 2023-02-28 20:45:00 2023-02-28 21:00:00 NaN 0 days 00:15:00
5938 1 42700 42701 222,144.21 221,648.00 -496.21 -0.22 2023-02-28 21:00:00 2023-02-28 21:15:00 NaN 0 days 00:15:00
5939 1 42701 42702 221,670.16 220,345.00 -1,325.16 -0.60 2023-02-28 21:15:00 2023-02-28 21:30:00 NaN 0 days 00:15:00
5940 1 42702 42703 220,367.03 219,984.00 -383.03 -0.17 2023-02-28 21:30:00 2023-02-28 21:45:00 NaN 0 days 00:15:00
5941 1 42703 42704 220,006.00 217,999.00 -2,007.00 -0.91 2023-02-28 21:45:00 2023-02-28 22:00:00 NaN 0 days 00:15:00
5942 1 42704 42705 218,020.80 218,085.00 64.20 0.03 2023-02-28 22:00:00 2023-02-28 22:15:00 NaN 0 days 00:15:00
5943 1 42705 42706 218,106.81 219,483.00 1,376.19 0.63 2023-02-28 22:15:00 2023-02-28 22:30:00 NaN 0 days 00:15:00
5944 1 42706 42707 219,504.95 219,574.00 69.05 0.03 2023-02-28 22:30:00 2023-02-28 22:45:00 NaN 0 days 00:15:00
5945 1 42707 42708 219,595.96 219,941.00 345.04 0.16 2023-02-28 22:45:00 2023-02-28 23:00:00 NaN 0 days 00:15:00
5946 1 42708 42709 219,962.99 219,449.00 -513.99 -0.23 2023-02-28 23:00:00 2023-02-28 23:15:00 NaN 0 days 00:15:00
5947 1 42709 42710 219,470.94 219,159.00 -311.94 -0.14 2023-02-28 23:15:00 2023-02-28 23:30:00 NaN 0 days 00:15:00
5948 1 42710 42711 219,180.92 219,110.00 -70.92 -0.03 2023-02-28 23:30:00 2023-02-28 23:45:00 NaN 0 days 00:15:00
5949 1 42711 42712 219,131.91 219,072.00 -59.91 -0.03 2023-02-28 23:45:00 2023-03-01 00:00:00 NaN 0 days 00:15:00
5950 1 42712 43097 219,093.91 213,110.00 -5,983.91 -2.73 2023-03-01 00:00:00 2023-03-05 00:15:00 NaN 4 days 00:15:00
5951 1 43193 43194 212,769.27 212,608.00 -161.27 -0.08 2023-03-06 00:15:00 2023-03-06 00:30:00 NaN 0 days 00:15:00
5952 1 43194 43195 212,629.26 212,945.00 315.74 0.15 2023-03-06 00:30:00 2023-03-06 00:45:00 NaN 0 days 00:15:00
5953 1 43195 43196 212,966.29 213,286.00 319.71 0.15 2023-03-06 00:45:00 2023-03-06 01:00:00 NaN 0 days 00:15:00
5954 1 43196 43197 213,307.33 213,253.00 -54.33 -0.03 2023-03-06 01:00:00 2023-03-06 01:15:00 NaN 0 days 00:15:00
5955 1 43197 43198 213,274.33 212,529.00 -745.33 -0.35 2023-03-06 01:15:00 2023-03-06 01:30:00 NaN 0 days 00:15:00
5956 1 43198 43199 212,550.25 212,934.00 383.75 0.18 2023-03-06 01:30:00 2023-03-06 01:45:00 NaN 0 days 00:15:00
5957 1 43199 43200 212,955.29 212,268.00 -687.29 -0.32 2023-03-06 01:45:00 2023-03-06 02:00:00 NaN 0 days 00:15:00
5958 1 43200 43201 212,289.23 212,331.00 41.77 0.02 2023-03-06 02:00:00 2023-03-06 02:15:00 NaN 0 days 00:15:00
5959 1 43201 43202 212,352.23 212,121.00 -231.23 -0.11 2023-03-06 02:15:00 2023-03-06 02:30:00 NaN 0 days 00:15:00
5960 1 43202 43203 212,142.21 211,800.00 -342.21 -0.16 2023-03-06 02:30:00 2023-03-06 02:45:00 NaN 0 days 00:15:00
5961 1 43203 43204 211,821.18 212,330.00 508.82 0.24 2023-03-06 02:45:00 2023-03-06 03:00:00 NaN 0 days 00:15:00
5962 1 43204 43205 212,351.23 212,359.00 7.77 0.00 2023-03-06 03:00:00 2023-03-06 03:15:00 NaN 0 days 00:15:00
5963 1 43205 43206 212,380.24 212,084.00 -296.24 -0.14 2023-03-06 03:15:00 2023-03-06 03:30:00 NaN 0 days 00:15:00
5964 1 43206 43207 212,105.21 212,123.00 17.79 0.01 2023-03-06 03:30:00 2023-03-06 03:45:00 NaN 0 days 00:15:00
5965 1 43207 43208 212,144.21 212,045.00 -99.21 -0.05 2023-03-06 03:45:00 2023-03-06 04:00:00 NaN 0 days 00:15:00
5966 1 43208 43209 212,066.20 211,943.00 -123.20 -0.06 2023-03-06 04:00:00 2023-03-06 04:15:00 NaN 0 days 00:15:00
5967 1 43209 43210 211,964.19 212,124.00 159.81 0.08 2023-03-06 04:15:00 2023-03-06 04:30:00 NaN 0 days 00:15:00
5968 1 43210 43211 212,145.21 212,144.00 -1.21 -0.00 2023-03-06 04:30:00 2023-03-06 04:45:00 NaN 0 days 00:15:00
5969 1 43211 43212 212,165.21 212,070.00 -95.21 -0.04 2023-03-06 04:45:00 2023-03-06 05:00:00 NaN 0 days 00:15:00
5970 1 43212 43213 212,091.21 211,861.00 -230.21 -0.11 2023-03-06 05:00:00 2023-03-06 05:15:00 NaN 0 days 00:15:00
5971 1 43213 43214 211,882.19 211,817.00 -65.19 -0.03 2023-03-06 05:15:00 2023-03-06 05:30:00 NaN 0 days 00:15:00
5972 1 43214 43215 211,838.18 211,789.00 -49.18 -0.02 2023-03-06 05:30:00 2023-03-06 05:45:00 NaN 0 days 00:15:00
5973 1 43215 43216 211,810.18 211,894.00 83.82 0.04 2023-03-06 05:45:00 2023-03-06 06:00:00 NaN 0 days 00:15:00
5974 1 43216 43217 211,915.19 212,121.00 205.81 0.10 2023-03-06 06:00:00 2023-03-06 06:15:00 NaN 0 days 00:15:00
5975 1 43217 43218 212,142.21 212,257.00 114.79 0.05 2023-03-06 06:15:00 2023-03-06 06:30:00 NaN 0 days 00:15:00
5976 1 43218 43219 212,278.23 212,723.00 444.77 0.21 2023-03-06 06:30:00 2023-03-06 06:45:00 NaN 0 days 00:15:00
5977 1 43219 43220 212,744.27 212,596.00 -148.27 -0.07 2023-03-06 06:45:00 2023-03-06 07:00:00 NaN 0 days 00:15:00
5978 1 43220 43221 212,617.26 212,536.00 -81.26 -0.04 2023-03-06 07:00:00 2023-03-06 07:15:00 NaN 0 days 00:15:00
5979 1 43221 43222 212,557.25 212,621.00 63.75 0.03 2023-03-06 07:15:00 2023-03-06 07:30:00 NaN 0 days 00:15:00
5980 1 43222 43223 212,642.26 212,610.00 -32.26 -0.02 2023-03-06 07:30:00 2023-03-06 07:45:00 NaN 0 days 00:15:00
5981 1 43223 43224 212,631.26 212,418.00 -213.26 -0.10 2023-03-06 07:45:00 2023-03-06 08:00:00 NaN 0 days 00:15:00
5982 1 43224 43225 212,439.24 212,359.00 -80.24 -0.04 2023-03-06 08:00:00 2023-03-06 08:15:00 NaN 0 days 00:15:00
5983 1 43225 43226 212,380.24 212,301.00 -79.24 -0.04 2023-03-06 08:15:00 2023-03-06 08:30:00 NaN 0 days 00:15:00
5984 1 43226 43227 212,322.23 212,649.00 326.77 0.15 2023-03-06 08:30:00 2023-03-06 08:45:00 NaN 0 days 00:15:00
5985 1 43227 43228 212,670.26 212,937.00 266.74 0.13 2023-03-06 08:45:00 2023-03-06 09:00:00 NaN 0 days 00:15:00
5986 1 43228 43229 212,958.29 212,847.00 -111.29 -0.05 2023-03-06 09:00:00 2023-03-06 09:15:00 NaN 0 days 00:15:00
5987 1 43229 43230 212,868.28 212,896.00 27.72 0.01 2023-03-06 09:15:00 2023-03-06 09:30:00 NaN 0 days 00:15:00
5988 1 43230 43231 212,917.29 212,705.00 -212.29 -0.10 2023-03-06 09:30:00 2023-03-06 09:45:00 NaN 0 days 00:15:00
5989 1 43231 43232 212,726.27 213,039.00 312.73 0.15 2023-03-06 09:45:00 2023-03-06 10:00:00 NaN 0 days 00:15:00
5990 1 43232 43233 213,060.30 213,378.00 317.70 0.15 2023-03-06 10:00:00 2023-03-06 10:15:00 NaN 0 days 00:15:00
5991 1 43233 43234 213,399.34 213,465.00 65.66 0.03 2023-03-06 10:15:00 2023-03-06 10:30:00 NaN 0 days 00:15:00
5992 1 43234 43235 213,486.35 213,319.00 -167.35 -0.08 2023-03-06 10:30:00 2023-03-06 10:45:00 NaN 0 days 00:15:00
5993 1 43235 43236 213,340.33 213,223.00 -117.33 -0.05 2023-03-06 10:45:00 2023-03-06 11:00:00 NaN 0 days 00:15:00
5994 1 43236 43237 213,244.32 213,680.00 435.68 0.20 2023-03-06 11:00:00 2023-03-06 11:15:00 NaN 0 days 00:15:00
5995 1 43237 43238 213,701.37 213,468.00 -233.37 -0.11 2023-03-06 11:15:00 2023-03-06 11:30:00 NaN 0 days 00:15:00
5996 1 43238 43239 213,489.35 213,500.00 10.65 0.00 2023-03-06 11:30:00 2023-03-06 11:45:00 NaN 0 days 00:15:00
5997 1 43239 43240 213,521.35 213,294.00 -227.35 -0.11 2023-03-06 11:45:00 2023-03-06 12:00:00 NaN 0 days 00:15:00
5998 1 43240 43241 213,315.33 213,362.00 46.67 0.02 2023-03-06 12:00:00 2023-03-06 12:15:00 NaN 0 days 00:15:00
5999 1 43241 43242 213,383.34 213,258.00 -125.34 -0.06 2023-03-06 12:15:00 2023-03-06 12:30:00 NaN 0 days 00:15:00
6000 1 43242 43243 213,279.33 213,218.00 -61.33 -0.03 2023-03-06 12:30:00 2023-03-06 12:45:00 NaN 0 days 00:15:00
6001 1 43243 43244 213,239.32 213,431.00 191.68 0.09 2023-03-06 12:45:00 2023-03-06 13:00:00 NaN 0 days 00:15:00
6002 1 43244 43245 213,452.34 213,221.00 -231.34 -0.11 2023-03-06 13:00:00 2023-03-06 13:15:00 NaN 0 days 00:15:00
6003 1 43245 43246 213,242.32 213,202.00 -40.32 -0.02 2023-03-06 13:15:00 2023-03-06 13:30:00 NaN 0 days 00:15:00
6004 1 43246 43247 213,223.32 213,204.00 -19.32 -0.01 2023-03-06 13:30:00 2023-03-06 13:45:00 NaN 0 days 00:15:00
6005 1 43247 43248 213,225.32 213,530.00 304.68 0.14 2023-03-06 13:45:00 2023-03-06 14:00:00 NaN 0 days 00:15:00
6006 1 43248 43249 213,551.35 213,766.00 214.65 0.10 2023-03-06 14:00:00 2023-03-06 14:15:00 NaN 0 days 00:15:00
6007 1 43249 43250 213,787.38 213,540.00 -247.38 -0.12 2023-03-06 14:15:00 2023-03-06 14:30:00 NaN 0 days 00:15:00
6008 1 43250 43251 213,561.35 213,605.00 43.65 0.02 2023-03-06 14:30:00 2023-03-06 14:45:00 NaN 0 days 00:15:00
6009 1 43251 43252 213,626.36 213,716.00 89.64 0.04 2023-03-06 14:45:00 2023-03-06 15:00:00 NaN 0 days 00:15:00
6010 1 43252 43253 213,737.37 213,787.00 49.63 0.02 2023-03-06 15:00:00 2023-03-06 15:15:00 NaN 0 days 00:15:00
6011 1 43253 43254 213,808.38 213,787.00 -21.38 -0.01 2023-03-06 15:15:00 2023-03-06 15:30:00 NaN 0 days 00:15:00
6012 1 43254 43255 213,808.38 213,630.00 -178.38 -0.08 2023-03-06 15:30:00 2023-03-06 15:45:00 NaN 0 days 00:15:00
6013 1 43255 43256 213,651.36 213,726.00 74.64 0.03 2023-03-06 15:45:00 2023-03-06 16:00:00 NaN 0 days 00:15:00
6014 1 43256 43257 213,747.37 214,880.00 1,132.63 0.53 2023-03-06 16:00:00 2023-03-06 16:15:00 NaN 0 days 00:15:00
6015 1 43257 43258 214,901.49 214,712.00 -189.49 -0.09 2023-03-06 16:15:00 2023-03-06 16:30:00 NaN 0 days 00:15:00
6016 1 43258 43259 214,733.47 214,193.00 -540.47 -0.25 2023-03-06 16:30:00 2023-03-06 16:45:00 NaN 0 days 00:15:00
6017 1 43259 43260 214,214.42 214,100.00 -114.42 -0.05 2023-03-06 16:45:00 2023-03-06 17:00:00 NaN 0 days 00:15:00
6018 1 43260 43261 214,121.41 214,359.00 237.59 0.11 2023-03-06 17:00:00 2023-03-06 17:15:00 NaN 0 days 00:15:00
6019 1 43261 43262 214,380.44 214,376.00 -4.44 -0.00 2023-03-06 17:15:00 2023-03-06 17:30:00 NaN 0 days 00:15:00
6020 1 43262 43263 214,397.44 214,292.00 -105.44 -0.05 2023-03-06 17:30:00 2023-03-06 17:45:00 NaN 0 days 00:15:00
6021 1 43263 43264 214,313.43 214,339.00 25.57 0.01 2023-03-06 17:45:00 2023-03-06 18:00:00 NaN 0 days 00:15:00
6022 1 43264 43265 214,360.43 214,204.00 -156.43 -0.07 2023-03-06 18:00:00 2023-03-06 18:15:00 NaN 0 days 00:15:00
6023 1 43265 43266 214,225.42 214,107.00 -118.42 -0.06 2023-03-06 18:15:00 2023-03-06 18:30:00 NaN 0 days 00:15:00
6024 1 43266 43267 214,128.41 214,514.00 385.59 0.18 2023-03-06 18:30:00 2023-03-06 18:45:00 NaN 0 days 00:15:00
6025 1 43267 43268 214,535.45 214,218.00 -317.45 -0.15 2023-03-06 18:45:00 2023-03-06 19:00:00 NaN 0 days 00:15:00
6026 1 43268 43269 214,239.42 214,471.00 231.58 0.11 2023-03-06 19:00:00 2023-03-06 19:15:00 NaN 0 days 00:15:00
6027 1 43269 43270 214,492.45 214,415.00 -77.45 -0.04 2023-03-06 19:15:00 2023-03-06 19:30:00 NaN 0 days 00:15:00
6028 1 43270 43271 214,436.44 213,224.00 -1,212.44 -0.57 2023-03-06 19:30:00 2023-03-06 19:45:00 NaN 0 days 00:15:00
6029 1 43271 43272 213,245.32 213,216.00 -29.32 -0.01 2023-03-06 19:45:00 2023-03-06 20:00:00 NaN 0 days 00:15:00
6030 1 43272 43273 213,237.32 213,358.00 120.68 0.06 2023-03-06 20:00:00 2023-03-06 20:15:00 NaN 0 days 00:15:00
6031 1 43273 43274 213,379.34 213,099.00 -280.34 -0.13 2023-03-06 20:15:00 2023-03-06 20:30:00 NaN 0 days 00:15:00
6032 1 43274 43275 213,120.31 212,864.00 -256.31 -0.12 2023-03-06 20:30:00 2023-03-06 20:45:00 NaN 0 days 00:15:00
6033 1 43275 43276 212,885.29 212,890.00 4.71 0.00 2023-03-06 20:45:00 2023-03-06 21:00:00 NaN 0 days 00:15:00
6034 1 43276 43277 212,911.29 212,308.00 -603.29 -0.28 2023-03-06 21:00:00 2023-03-06 21:15:00 NaN 0 days 00:15:00
6035 1 43277 43278 212,329.23 212,709.00 379.77 0.18 2023-03-06 21:15:00 2023-03-06 21:30:00 NaN 0 days 00:15:00
6036 1 43278 43279 212,730.27 212,778.00 47.73 0.02 2023-03-06 21:30:00 2023-03-06 21:45:00 NaN 0 days 00:15:00
6037 1 43279 43280 212,799.28 213,002.00 202.72 0.10 2023-03-06 21:45:00 2023-03-06 22:00:00 NaN 0 days 00:15:00
6038 1 43280 43281 213,023.30 213,133.00 109.70 0.05 2023-03-06 22:00:00 2023-03-06 22:15:00 NaN 0 days 00:15:00
6039 1 43281 43282 213,154.31 213,498.00 343.69 0.16 2023-03-06 22:15:00 2023-03-06 22:30:00 NaN 0 days 00:15:00
6040 1 43282 43283 213,519.35 213,483.00 -36.35 -0.02 2023-03-06 22:30:00 2023-03-06 22:45:00 NaN 0 days 00:15:00
6041 1 43283 43284 213,504.35 213,505.00 0.65 0.00 2023-03-06 22:45:00 2023-03-06 23:00:00 NaN 0 days 00:15:00
6042 1 43284 43285 213,526.35 213,484.00 -42.35 -0.02 2023-03-06 23:00:00 2023-03-06 23:15:00 NaN 0 days 00:15:00
6043 1 43285 43286 213,505.35 213,497.00 -8.35 -0.00 2023-03-06 23:15:00 2023-03-06 23:30:00 NaN 0 days 00:15:00
6044 1 43286 43287 213,518.35 213,491.00 -27.35 -0.01 2023-03-06 23:30:00 2023-03-06 23:45:00 NaN 0 days 00:15:00
6045 1 43287 43288 213,512.35 213,098.00 -414.35 -0.19 2023-03-06 23:45:00 2023-03-07 00:00:00 NaN 0 days 00:15:00
6046 1 43288 43673 213,119.31 193,207.00 -19,912.31 -9.34 2023-03-07 00:00:00 2023-03-11 00:15:00 NaN 4 days 00:15:00
6047 1 43865 43866 214,742.47 214,007.00 -735.47 -0.34 2023-03-13 00:15:00 2023-03-13 00:30:00 NaN 0 days 00:15:00
6048 1 43866 43867 214,028.40 215,326.00 1,297.60 0.61 2023-03-13 00:30:00 2023-03-13 00:45:00 NaN 0 days 00:15:00
6049 1 43867 43868 215,347.53 218,668.00 3,320.47 1.54 2023-03-13 00:45:00 2023-03-13 01:00:00 NaN 0 days 00:15:00
6050 1 43868 43869 218,689.87 218,146.00 -543.87 -0.25 2023-03-13 01:00:00 2023-03-13 01:15:00 NaN 0 days 00:15:00
6051 1 43869 43870 218,167.81 217,301.00 -866.81 -0.40 2023-03-13 01:15:00 2023-03-13 01:30:00 NaN 0 days 00:15:00
6052 1 43870 43871 217,322.73 218,173.00 850.27 0.39 2023-03-13 01:30:00 2023-03-13 01:45:00 NaN 0 days 00:15:00
6053 1 43871 43872 218,194.82 217,918.00 -276.82 -0.13 2023-03-13 01:45:00 2023-03-13 02:00:00 NaN 0 days 00:15:00
6054 1 43872 43873 217,939.79 217,528.00 -411.79 -0.19 2023-03-13 02:00:00 2023-03-13 02:15:00 NaN 0 days 00:15:00
6055 1 43873 43874 217,549.75 217,181.00 -368.75 -0.17 2023-03-13 02:15:00 2023-03-13 02:30:00 NaN 0 days 00:15:00
6056 1 43874 43875 217,202.72 215,699.00 -1,503.72 -0.69 2023-03-13 02:30:00 2023-03-13 02:45:00 NaN 0 days 00:15:00
6057 1 43875 43876 215,720.57 214,001.00 -1,719.57 -0.80 2023-03-13 02:45:00 2023-03-13 03:00:00 NaN 0 days 00:15:00
6058 1 43876 43877 214,022.40 214,331.00 308.60 0.14 2023-03-13 03:00:00 2023-03-13 03:15:00 NaN 0 days 00:15:00
6059 1 43877 43878 214,352.43 213,871.00 -481.43 -0.22 2023-03-13 03:15:00 2023-03-13 03:30:00 NaN 0 days 00:15:00
6060 1 43878 43879 213,892.39 214,260.00 367.61 0.17 2023-03-13 03:30:00 2023-03-13 03:45:00 NaN 0 days 00:15:00
6061 1 43879 43880 214,281.43 214,154.00 -127.43 -0.06 2023-03-13 03:45:00 2023-03-13 04:00:00 NaN 0 days 00:15:00
6062 1 43880 43881 214,175.42 214,266.00 90.58 0.04 2023-03-13 04:00:00 2023-03-13 04:15:00 NaN 0 days 00:15:00
6063 1 43881 43882 214,287.43 215,059.00 771.57 0.36 2023-03-13 04:15:00 2023-03-13 04:30:00 NaN 0 days 00:15:00
6064 1 43882 43883 215,080.51 215,146.00 65.49 0.03 2023-03-13 04:30:00 2023-03-13 04:45:00 NaN 0 days 00:15:00
6065 1 43883 43884 215,167.51 215,170.00 2.49 0.00 2023-03-13 04:45:00 2023-03-13 05:00:00 NaN 0 days 00:15:00
6066 1 43884 43885 215,191.52 215,406.00 214.48 0.10 2023-03-13 05:00:00 2023-03-13 05:15:00 NaN 0 days 00:15:00
6067 1 43885 43886 215,427.54 215,493.00 65.46 0.03 2023-03-13 05:15:00 2023-03-13 05:30:00 NaN 0 days 00:15:00
6068 1 43886 43887 215,514.55 215,450.00 -64.55 -0.03 2023-03-13 05:30:00 2023-03-13 05:45:00 NaN 0 days 00:15:00
6069 1 43887 43888 215,471.55 215,731.00 259.46 0.12 2023-03-13 05:45:00 2023-03-13 06:00:00 NaN 0 days 00:15:00
6070 1 43888 43889 215,752.57 216,096.00 343.43 0.16 2023-03-13 06:00:00 2023-03-13 06:15:00 NaN 0 days 00:15:00
6071 1 43889 43890 216,117.61 215,390.00 -727.61 -0.34 2023-03-13 06:15:00 2023-03-13 06:30:00 NaN 0 days 00:15:00
6072 1 43890 43891 215,411.54 215,757.00 345.46 0.16 2023-03-13 06:30:00 2023-03-13 06:45:00 NaN 0 days 00:15:00
6073 1 43891 43892 215,778.58 216,135.00 356.42 0.17 2023-03-13 06:45:00 2023-03-13 07:00:00 NaN 0 days 00:15:00
6074 1 43892 43893 216,156.61 216,520.00 363.39 0.17 2023-03-13 07:00:00 2023-03-13 07:15:00 NaN 0 days 00:15:00
6075 1 43893 43894 216,541.65 216,500.00 -41.65 -0.02 2023-03-13 07:15:00 2023-03-13 07:30:00 NaN 0 days 00:15:00
6076 1 43894 43895 216,521.65 217,595.00 1,073.35 0.50 2023-03-13 07:30:00 2023-03-13 07:45:00 NaN 0 days 00:15:00
6077 1 43895 43896 217,616.76 217,693.00 76.24 0.04 2023-03-13 07:45:00 2023-03-13 08:00:00 NaN 0 days 00:15:00
6078 1 43896 43897 217,714.77 217,234.00 -480.77 -0.22 2023-03-13 08:00:00 2023-03-13 08:15:00 NaN 0 days 00:15:00
6079 1 43897 43898 217,255.72 216,496.00 -759.72 -0.35 2023-03-13 08:15:00 2023-03-13 08:30:00 NaN 0 days 00:15:00
6080 1 43898 43899 216,517.65 215,972.00 -545.65 -0.25 2023-03-13 08:30:00 2023-03-13 08:45:00 NaN 0 days 00:15:00
6081 1 43899 43900 215,993.60 214,800.00 -1,193.60 -0.55 2023-03-13 08:45:00 2023-03-13 09:00:00 NaN 0 days 00:15:00
6082 1 43900 43901 214,821.48 213,132.00 -1,689.48 -0.79 2023-03-13 09:00:00 2023-03-13 09:15:00 NaN 0 days 00:15:00
6083 1 43901 43902 213,153.31 214,159.00 1,005.69 0.47 2023-03-13 09:15:00 2023-03-13 09:30:00 NaN 0 days 00:15:00
6084 1 43902 43903 214,180.42 211,582.00 -2,598.42 -1.21 2023-03-13 09:30:00 2023-03-13 09:45:00 NaN 0 days 00:15:00
6085 1 43903 43904 211,603.16 209,957.00 -1,646.16 -0.78 2023-03-13 09:45:00 2023-03-13 10:00:00 NaN 0 days 00:15:00
6086 1 43904 43905 209,978.00 210,365.00 387.00 0.18 2023-03-13 10:00:00 2023-03-13 10:15:00 NaN 0 days 00:15:00
6087 1 43905 43906 210,386.04 210,966.00 579.96 0.28 2023-03-13 10:15:00 2023-03-13 10:30:00 NaN 0 days 00:15:00
6088 1 43906 43907 210,987.10 211,787.00 799.90 0.38 2023-03-13 10:30:00 2023-03-13 10:45:00 NaN 0 days 00:15:00
6089 1 43907 43908 211,808.18 212,057.00 248.82 0.12 2023-03-13 10:45:00 2023-03-13 11:00:00 NaN 0 days 00:15:00
6090 1 43908 43909 212,078.21 212,820.00 741.79 0.35 2023-03-13 11:00:00 2023-03-13 11:15:00 NaN 0 days 00:15:00
6091 1 43909 43910 212,841.28 212,300.00 -541.28 -0.25 2023-03-13 11:15:00 2023-03-13 11:30:00 NaN 0 days 00:15:00
6092 1 43910 43911 212,321.23 211,607.00 -714.23 -0.34 2023-03-13 11:30:00 2023-03-13 11:45:00 NaN 0 days 00:15:00
6093 1 43911 43912 211,628.16 210,675.00 -953.16 -0.45 2023-03-13 11:45:00 2023-03-13 12:00:00 NaN 0 days 00:15:00
6094 1 43912 43913 210,696.07 211,578.00 881.93 0.42 2023-03-13 12:00:00 2023-03-13 12:15:00 NaN 0 days 00:15:00
6095 1 43913 43914 211,599.16 211,168.00 -431.16 -0.20 2023-03-13 12:15:00 2023-03-13 12:30:00 NaN 0 days 00:15:00
6096 1 43914 43915 211,189.12 210,729.00 -460.12 -0.22 2023-03-13 12:30:00 2023-03-13 12:45:00 NaN 0 days 00:15:00
6097 1 43915 43916 210,750.07 209,714.00 -1,036.07 -0.49 2023-03-13 12:45:00 2023-03-13 13:00:00 NaN 0 days 00:15:00
6098 1 43916 43917 209,734.97 210,492.00 757.03 0.36 2023-03-13 13:00:00 2023-03-13 13:15:00 NaN 0 days 00:15:00
6099 1 43917 43918 210,513.05 211,899.00 1,385.95 0.66 2023-03-13 13:15:00 2023-03-13 13:30:00 NaN 0 days 00:15:00
6100 1 43918 43919 211,920.19 212,388.00 467.81 0.22 2023-03-13 13:30:00 2023-03-13 13:45:00 NaN 0 days 00:15:00
6101 1 43919 43920 212,409.24 211,482.00 -927.24 -0.44 2023-03-13 13:45:00 2023-03-13 14:00:00 NaN 0 days 00:15:00
6102 1 43920 43921 211,503.15 213,139.00 1,635.85 0.77 2023-03-13 14:00:00 2023-03-13 14:15:00 NaN 0 days 00:15:00
6103 1 43921 43922 213,160.31 215,531.00 2,370.69 1.11 2023-03-13 14:15:00 2023-03-13 14:30:00 NaN 0 days 00:15:00
6104 1 43922 43923 215,552.55 217,727.00 2,174.45 1.01 2023-03-13 14:30:00 2023-03-13 14:45:00 NaN 0 days 00:15:00
6105 1 43923 43924 217,748.77 218,460.00 711.23 0.33 2023-03-13 14:45:00 2023-03-13 15:00:00 NaN 0 days 00:15:00
6106 1 43924 43925 218,481.85 219,172.00 690.15 0.32 2023-03-13 15:00:00 2023-03-13 15:15:00 NaN 0 days 00:15:00
6107 1 43925 43926 219,193.92 223,419.00 4,225.08 1.93 2023-03-13 15:15:00 2023-03-13 15:30:00 NaN 0 days 00:15:00
6108 1 43926 43927 223,441.34 224,800.00 1,358.66 0.61 2023-03-13 15:30:00 2023-03-13 15:45:00 NaN 0 days 00:15:00
6109 1 43927 43928 224,822.48 222,920.00 -1,902.48 -0.85 2023-03-13 15:45:00 2023-03-13 16:00:00 NaN 0 days 00:15:00
6110 1 43928 43929 222,942.29 222,665.00 -277.29 -0.12 2023-03-13 16:00:00 2023-03-13 16:15:00 NaN 0 days 00:15:00
6111 1 43929 43930 222,687.27 223,635.00 947.73 0.43 2023-03-13 16:15:00 2023-03-13 16:30:00 NaN 0 days 00:15:00
6112 1 43930 43931 223,657.36 222,294.00 -1,363.36 -0.61 2023-03-13 16:30:00 2023-03-13 16:45:00 NaN 0 days 00:15:00
6113 1 43931 43932 222,316.23 222,687.00 370.77 0.17 2023-03-13 16:45:00 2023-03-13 17:00:00 NaN 0 days 00:15:00
6114 1 43932 43933 222,709.27 221,952.00 -757.27 -0.34 2023-03-13 17:00:00 2023-03-13 17:15:00 NaN 0 days 00:15:00
6115 1 43933 43934 221,974.20 220,840.00 -1,134.20 -0.51 2023-03-13 17:15:00 2023-03-13 17:30:00 NaN 0 days 00:15:00
6116 1 43934 43935 220,862.08 222,028.00 1,165.92 0.53 2023-03-13 17:30:00 2023-03-13 17:45:00 NaN 0 days 00:15:00
6117 1 43935 43936 222,050.20 222,609.00 558.80 0.25 2023-03-13 17:45:00 2023-03-13 18:00:00 NaN 0 days 00:15:00
6118 1 43936 43937 222,631.26 222,705.00 73.74 0.03 2023-03-13 18:00:00 2023-03-13 18:15:00 NaN 0 days 00:15:00
6119 1 43937 43938 222,727.27 223,257.00 529.73 0.24 2023-03-13 18:15:00 2023-03-13 18:30:00 NaN 0 days 00:15:00
6120 1 43938 43939 223,279.33 223,499.00 219.67 0.10 2023-03-13 18:30:00 2023-03-13 18:45:00 NaN 0 days 00:15:00
6121 1 43939 43940 223,521.35 223,400.00 -121.35 -0.05 2023-03-13 18:45:00 2023-03-13 19:00:00 NaN 0 days 00:15:00
6122 1 43940 43941 223,422.34 223,979.00 556.66 0.25 2023-03-13 19:00:00 2023-03-13 19:15:00 NaN 0 days 00:15:00
6123 1 43941 43942 224,001.40 224,375.00 373.60 0.17 2023-03-13 19:15:00 2023-03-13 19:30:00 NaN 0 days 00:15:00
6124 1 43942 43943 224,397.44 223,410.00 -987.44 -0.44 2023-03-13 19:30:00 2023-03-13 19:45:00 NaN 0 days 00:15:00
6125 1 43943 43944 223,432.34 224,417.00 984.66 0.44 2023-03-13 19:45:00 2023-03-13 20:00:00 NaN 0 days 00:15:00
6126 1 43944 43945 224,439.44 223,977.00 -462.44 -0.21 2023-03-13 20:00:00 2023-03-13 20:15:00 NaN 0 days 00:15:00
6127 1 43945 43946 223,999.40 223,190.00 -809.40 -0.36 2023-03-13 20:15:00 2023-03-13 20:30:00 NaN 0 days 00:15:00
6128 1 43946 43947 223,212.32 222,194.00 -1,018.32 -0.46 2023-03-13 20:30:00 2023-03-13 20:45:00 NaN 0 days 00:15:00
6129 1 43947 43948 222,216.22 222,719.00 502.78 0.23 2023-03-13 20:45:00 2023-03-13 21:00:00 NaN 0 days 00:15:00
6130 1 43948 43949 222,741.27 222,315.00 -426.27 -0.19 2023-03-13 21:00:00 2023-03-13 21:15:00 NaN 0 days 00:15:00
6131 1 43949 43950 222,337.23 223,300.00 962.77 0.43 2023-03-13 21:15:00 2023-03-13 21:30:00 NaN 0 days 00:15:00
6132 1 43950 43951 223,322.33 222,313.00 -1,009.33 -0.45 2023-03-13 21:30:00 2023-03-13 21:45:00 NaN 0 days 00:15:00
6133 1 43951 43952 222,335.23 222,808.00 472.77 0.21 2023-03-13 21:45:00 2023-03-13 22:00:00 NaN 0 days 00:15:00
6134 1 43952 43953 222,830.28 222,596.00 -234.28 -0.11 2023-03-13 22:00:00 2023-03-13 22:15:00 NaN 0 days 00:15:00
6135 1 43953 43954 222,618.26 223,700.00 1,081.74 0.49 2023-03-13 22:15:00 2023-03-13 22:30:00 NaN 0 days 00:15:00
6136 1 43954 43955 223,722.37 223,821.00 98.63 0.04 2023-03-13 22:30:00 2023-03-13 22:45:00 NaN 0 days 00:15:00
6137 1 43955 43956 223,843.38 223,507.00 -336.38 -0.15 2023-03-13 22:45:00 2023-03-13 23:00:00 NaN 0 days 00:15:00
6138 1 43956 43957 223,529.35 223,929.00 399.65 0.18 2023-03-13 23:00:00 2023-03-13 23:15:00 NaN 0 days 00:15:00
6139 1 43957 43958 223,951.39 223,156.00 -795.39 -0.36 2023-03-13 23:15:00 2023-03-13 23:30:00 NaN 0 days 00:15:00
6140 1 43958 43959 223,178.32 222,265.00 -913.32 -0.41 2023-03-13 23:30:00 2023-03-13 23:45:00 NaN 0 days 00:15:00
6141 1 43959 43960 222,287.23 223,042.00 754.77 0.34 2023-03-13 23:45:00 2023-03-14 00:00:00 NaN 0 days 00:15:00
6142 1 43960 44249 223,064.30 223,882.00 817.70 0.37 2023-03-14 00:00:00 2023-03-17 00:15:00 NaN 3 days 00:15:00
6143 1 45017 45018 229,579.96 230,139.00 559.04 0.24 2023-03-25 00:15:00 2023-03-25 00:30:00 NaN 0 days 00:15:00
6144 1 45018 45019 230,162.01 230,256.00 93.99 0.04 2023-03-25 00:30:00 2023-03-25 00:45:00 NaN 0 days 00:15:00
6145 1 45019 45020 230,279.03 230,505.00 225.97 0.10 2023-03-25 00:45:00 2023-03-25 01:00:00 NaN 0 days 00:15:00
6146 1 45020 45021 230,528.05 230,648.00 119.95 0.05 2023-03-25 01:00:00 2023-03-25 01:15:00 NaN 0 days 00:15:00
6147 1 45021 45022 230,671.06 230,469.00 -202.06 -0.09 2023-03-25 01:15:00 2023-03-25 01:30:00 NaN 0 days 00:15:00
6148 1 45022 45023 230,492.05 230,311.00 -181.05 -0.08 2023-03-25 01:30:00 2023-03-25 01:45:00 NaN 0 days 00:15:00
6149 1 45023 45024 230,334.03 229,992.00 -342.03 -0.15 2023-03-25 01:45:00 2023-03-25 02:00:00 NaN 0 days 00:15:00
6150 1 45024 45025 230,015.00 230,290.00 275.00 0.12 2023-03-25 02:00:00 2023-03-25 02:15:00 NaN 0 days 00:15:00
6151 1 45025 45026 230,313.03 230,665.00 351.97 0.15 2023-03-25 02:15:00 2023-03-25 02:30:00 NaN 0 days 00:15:00
6152 1 45026 45027 230,688.07 231,266.00 577.93 0.25 2023-03-25 02:30:00 2023-03-25 02:45:00 NaN 0 days 00:15:00
6153 1 45027 45028 231,289.13 230,879.00 -410.13 -0.18 2023-03-25 02:45:00 2023-03-25 03:00:00 NaN 0 days 00:15:00
6154 1 45028 45029 230,902.09 231,074.00 171.91 0.07 2023-03-25 03:00:00 2023-03-25 03:15:00 NaN 0 days 00:15:00
6155 1 45029 45030 231,097.11 230,984.00 -113.11 -0.05 2023-03-25 03:15:00 2023-03-25 03:30:00 NaN 0 days 00:15:00
6156 1 45030 45031 231,007.10 230,797.00 -210.10 -0.09 2023-03-25 03:30:00 2023-03-25 03:45:00 NaN 0 days 00:15:00
6157 1 45031 45032 230,820.08 230,510.00 -310.08 -0.13 2023-03-25 03:45:00 2023-03-25 04:00:00 NaN 0 days 00:15:00
6158 1 45032 45033 230,533.05 230,689.00 155.95 0.07 2023-03-25 04:00:00 2023-03-25 04:15:00 NaN 0 days 00:15:00
6159 1 45033 45034 230,712.07 230,413.00 -299.07 -0.13 2023-03-25 04:15:00 2023-03-25 04:30:00 NaN 0 days 00:15:00
6160 1 45034 45035 230,436.04 230,652.00 215.96 0.09 2023-03-25 04:30:00 2023-03-25 04:45:00 NaN 0 days 00:15:00
6161 1 45035 45036 230,675.07 230,017.00 -658.07 -0.29 2023-03-25 04:45:00 2023-03-25 05:00:00 NaN 0 days 00:15:00
6162 1 45036 45037 230,040.00 229,862.00 -178.00 -0.08 2023-03-25 05:00:00 2023-03-25 05:15:00 NaN 0 days 00:15:00
6163 1 45037 45038 229,884.99 229,986.00 101.01 0.04 2023-03-25 05:15:00 2023-03-25 05:30:00 NaN 0 days 00:15:00
6164 1 45038 45039 230,009.00 229,976.00 -33.00 -0.01 2023-03-25 05:30:00 2023-03-25 05:45:00 NaN 0 days 00:15:00
6165 1 45039 45040 229,999.00 229,196.00 -803.00 -0.35 2023-03-25 05:45:00 2023-03-25 06:00:00 NaN 0 days 00:15:00
6166 1 45040 45041 229,218.92 228,776.00 -442.92 -0.19 2023-03-25 06:00:00 2023-03-25 06:15:00 NaN 0 days 00:15:00
6167 1 45041 45042 228,798.88 229,137.00 338.12 0.15 2023-03-25 06:15:00 2023-03-25 06:30:00 NaN 0 days 00:15:00
6168 1 45042 45043 229,159.91 229,283.00 123.09 0.05 2023-03-25 06:30:00 2023-03-25 06:45:00 NaN 0 days 00:15:00
6169 1 45043 45044 229,305.93 229,870.00 564.07 0.25 2023-03-25 06:45:00 2023-03-25 07:00:00 NaN 0 days 00:15:00
6170 1 45044 45045 229,892.99 229,579.00 -313.99 -0.14 2023-03-25 07:00:00 2023-03-25 07:15:00 NaN 0 days 00:15:00
6171 1 45045 45046 229,601.96 229,698.00 96.04 0.04 2023-03-25 07:15:00 2023-03-25 07:30:00 NaN 0 days 00:15:00
6172 1 45046 45047 229,720.97 229,772.00 51.03 0.02 2023-03-25 07:30:00 2023-03-25 07:45:00 NaN 0 days 00:15:00
6173 1 45047 45048 229,794.98 229,885.00 90.02 0.04 2023-03-25 07:45:00 2023-03-25 08:00:00 NaN 0 days 00:15:00
6174 1 45048 45049 229,907.99 229,541.00 -366.99 -0.16 2023-03-25 08:00:00 2023-03-25 08:15:00 NaN 0 days 00:15:00
6175 1 45049 45050 229,563.95 229,612.00 48.05 0.02 2023-03-25 08:15:00 2023-03-25 08:30:00 NaN 0 days 00:15:00
6176 1 45050 45051 229,634.96 228,818.00 -816.96 -0.36 2023-03-25 08:30:00 2023-03-25 08:45:00 NaN 0 days 00:15:00
6177 1 45051 45052 228,840.88 228,673.00 -167.88 -0.07 2023-03-25 08:45:00 2023-03-25 09:00:00 NaN 0 days 00:15:00
6178 1 45052 45053 228,695.87 228,899.00 203.13 0.09 2023-03-25 09:00:00 2023-03-25 09:15:00 NaN 0 days 00:15:00
6179 1 45053 45054 228,921.89 228,578.00 -343.89 -0.15 2023-03-25 09:15:00 2023-03-25 09:30:00 NaN 0 days 00:15:00
6180 1 45054 45055 228,600.86 228,851.00 250.14 0.11 2023-03-25 09:30:00 2023-03-25 09:45:00 NaN 0 days 00:15:00
6181 1 45055 45056 228,873.89 229,037.00 163.11 0.07 2023-03-25 09:45:00 2023-03-25 10:00:00 NaN 0 days 00:15:00
6182 1 45056 45057 229,059.90 229,613.00 553.10 0.24 2023-03-25 10:00:00 2023-03-25 10:15:00 NaN 0 days 00:15:00
6183 1 45057 45058 229,635.96 229,340.00 -295.96 -0.13 2023-03-25 10:15:00 2023-03-25 10:30:00 NaN 0 days 00:15:00
6184 1 45058 45059 229,362.93 228,832.00 -530.93 -0.23 2023-03-25 10:30:00 2023-03-25 10:45:00 NaN 0 days 00:15:00
6185 1 45059 45060 228,854.88 229,901.00 1,046.12 0.46 2023-03-25 10:45:00 2023-03-25 11:00:00 NaN 0 days 00:15:00
6186 1 45060 45061 229,923.99 229,580.00 -343.99 -0.15 2023-03-25 11:00:00 2023-03-25 11:15:00 NaN 0 days 00:15:00
6187 1 45061 45062 229,602.96 229,394.00 -208.96 -0.09 2023-03-25 11:15:00 2023-03-25 11:30:00 NaN 0 days 00:15:00
6188 1 45062 45063 229,416.94 229,660.00 243.06 0.11 2023-03-25 11:30:00 2023-03-25 11:45:00 NaN 0 days 00:15:00
6189 1 45063 45064 229,682.97 229,149.00 -533.97 -0.23 2023-03-25 11:45:00 2023-03-25 12:00:00 NaN 0 days 00:15:00
6190 1 45064 45065 229,171.91 229,146.00 -25.91 -0.01 2023-03-25 12:00:00 2023-03-25 12:15:00 NaN 0 days 00:15:00
6191 1 45065 45066 229,168.91 229,261.00 92.09 0.04 2023-03-25 12:15:00 2023-03-25 12:30:00 NaN 0 days 00:15:00
6192 1 45066 45067 229,283.93 228,947.00 -336.93 -0.15 2023-03-25 12:30:00 2023-03-25 12:45:00 NaN 0 days 00:15:00
6193 1 45067 45068 228,969.89 228,966.00 -3.89 -0.00 2023-03-25 12:45:00 2023-03-25 13:00:00 NaN 0 days 00:15:00
6194 1 45068 45069 228,988.90 229,088.00 99.10 0.04 2023-03-25 13:00:00 2023-03-25 13:15:00 NaN 0 days 00:15:00
6195 1 45069 45070 229,110.91 228,952.00 -158.91 -0.07 2023-03-25 13:15:00 2023-03-25 13:30:00 NaN 0 days 00:15:00
6196 1 45070 45071 228,974.90 229,093.00 118.10 0.05 2023-03-25 13:30:00 2023-03-25 13:45:00 NaN 0 days 00:15:00
6197 1 45071 45072 229,115.91 230,330.00 1,214.09 0.53 2023-03-25 13:45:00 2023-03-25 14:00:00 NaN 0 days 00:15:00
6198 1 45072 45073 230,353.03 230,355.00 1.97 0.00 2023-03-25 14:00:00 2023-03-25 14:15:00 NaN 0 days 00:15:00
6199 1 45073 45074 230,378.04 230,001.00 -377.04 -0.16 2023-03-25 14:15:00 2023-03-25 14:30:00 NaN 0 days 00:15:00
6200 1 45074 45075 230,024.00 230,165.00 141.00 0.06 2023-03-25 14:30:00 2023-03-25 14:45:00 NaN 0 days 00:15:00
6201 1 45075 45076 230,188.02 229,948.00 -240.02 -0.10 2023-03-25 14:45:00 2023-03-25 15:00:00 NaN 0 days 00:15:00
6202 1 45076 45077 229,970.99 229,668.00 -302.99 -0.13 2023-03-25 15:00:00 2023-03-25 15:15:00 NaN 0 days 00:15:00
6203 1 45077 45078 229,690.97 229,055.00 -635.97 -0.28 2023-03-25 15:15:00 2023-03-25 15:30:00 NaN 0 days 00:15:00
6204 1 45078 45079 229,077.91 229,529.00 451.09 0.20 2023-03-25 15:30:00 2023-03-25 15:45:00 NaN 0 days 00:15:00
6205 1 45079 45080 229,551.95 229,827.00 275.05 0.12 2023-03-25 15:45:00 2023-03-25 16:00:00 NaN 0 days 00:15:00
6206 1 45080 45081 229,849.98 230,275.00 425.02 0.18 2023-03-25 16:00:00 2023-03-25 16:15:00 NaN 0 days 00:15:00
6207 1 45081 45082 230,298.03 230,175.00 -123.03 -0.05 2023-03-25 16:15:00 2023-03-25 16:30:00 NaN 0 days 00:15:00
6208 1 45082 45083 230,198.02 230,322.00 123.98 0.05 2023-03-25 16:30:00 2023-03-25 16:45:00 NaN 0 days 00:15:00
6209 1 45083 45084 230,345.03 230,181.00 -164.03 -0.07 2023-03-25 16:45:00 2023-03-25 17:00:00 NaN 0 days 00:15:00
6210 1 45084 45085 230,204.02 230,045.00 -159.02 -0.07 2023-03-25 17:00:00 2023-03-25 17:15:00 NaN 0 days 00:15:00
6211 1 45085 45086 230,068.00 229,934.00 -134.00 -0.06 2023-03-25 17:15:00 2023-03-25 17:30:00 NaN 0 days 00:15:00
6212 1 45086 45087 229,956.99 228,775.00 -1,181.99 -0.51 2023-03-25 17:30:00 2023-03-25 17:45:00 NaN 0 days 00:15:00
6213 1 45087 45088 228,797.88 229,031.00 233.12 0.10 2023-03-25 17:45:00 2023-03-25 18:00:00 NaN 0 days 00:15:00
6214 1 45088 45089 229,053.90 228,728.00 -325.90 -0.14 2023-03-25 18:00:00 2023-03-25 18:15:00 NaN 0 days 00:15:00
6215 1 45089 45090 228,750.87 228,712.00 -38.87 -0.02 2023-03-25 18:15:00 2023-03-25 18:30:00 NaN 0 days 00:15:00
6216 1 45090 45091 228,734.87 228,735.00 0.13 0.00 2023-03-25 18:30:00 2023-03-25 18:45:00 NaN 0 days 00:15:00
6217 1 45091 45092 228,757.87 228,698.00 -59.87 -0.03 2023-03-25 18:45:00 2023-03-25 19:00:00 NaN 0 days 00:15:00
6218 1 45092 45093 228,720.87 228,074.00 -646.87 -0.28 2023-03-25 19:00:00 2023-03-25 19:15:00 NaN 0 days 00:15:00
6219 1 45093 45094 228,096.81 226,521.00 -1,575.81 -0.69 2023-03-25 19:15:00 2023-03-25 19:30:00 NaN 0 days 00:15:00
6220 1 45094 45095 226,543.65 226,002.00 -541.65 -0.24 2023-03-25 19:30:00 2023-03-25 19:45:00 NaN 0 days 00:15:00
6221 1 45095 45096 226,024.60 226,616.00 591.40 0.26 2023-03-25 19:45:00 2023-03-25 20:00:00 NaN 0 days 00:15:00
6222 1 45096 45097 226,638.66 225,603.00 -1,035.66 -0.46 2023-03-25 20:00:00 2023-03-25 20:15:00 NaN 0 days 00:15:00
6223 1 45097 45098 225,625.56 226,336.00 710.44 0.31 2023-03-25 20:15:00 2023-03-25 20:30:00 NaN 0 days 00:15:00
6224 1 45098 45099 226,358.63 226,541.00 182.37 0.08 2023-03-25 20:30:00 2023-03-25 20:45:00 NaN 0 days 00:15:00
6225 1 45099 45100 226,563.65 227,396.00 832.35 0.37 2023-03-25 20:45:00 2023-03-25 21:00:00 NaN 0 days 00:15:00
6226 1 45100 45101 227,418.74 227,342.00 -76.74 -0.03 2023-03-25 21:00:00 2023-03-25 21:15:00 NaN 0 days 00:15:00
6227 1 45101 45102 227,364.73 227,720.00 355.27 0.16 2023-03-25 21:15:00 2023-03-25 21:30:00 NaN 0 days 00:15:00
6228 1 45102 45103 227,742.77 227,898.00 155.23 0.07 2023-03-25 21:30:00 2023-03-25 21:45:00 NaN 0 days 00:15:00
6229 1 45103 45104 227,920.79 227,251.00 -669.79 -0.29 2023-03-25 21:45:00 2023-03-25 22:00:00 NaN 0 days 00:15:00
6230 1 45104 45105 227,273.73 227,338.00 64.27 0.03 2023-03-25 22:00:00 2023-03-25 22:15:00 NaN 0 days 00:15:00
6231 1 45105 45106 227,360.73 228,643.00 1,282.27 0.56 2023-03-25 22:15:00 2023-03-25 22:30:00 NaN 0 days 00:15:00
6232 1 45106 45107 228,665.86 227,959.00 -706.86 -0.31 2023-03-25 22:30:00 2023-03-25 22:45:00 NaN 0 days 00:15:00
6233 1 45107 45108 227,981.80 228,249.00 267.20 0.12 2023-03-25 22:45:00 2023-03-25 23:00:00 NaN 0 days 00:15:00
6234 1 45108 45109 228,271.82 227,851.00 -420.82 -0.18 2023-03-25 23:00:00 2023-03-25 23:15:00 NaN 0 days 00:15:00
6235 1 45109 45110 227,873.79 228,041.00 167.21 0.07 2023-03-25 23:15:00 2023-03-25 23:30:00 NaN 0 days 00:15:00
6236 1 45110 45111 228,063.80 228,274.00 210.20 0.09 2023-03-25 23:30:00 2023-03-25 23:45:00 NaN 0 days 00:15:00
6237 1 45111 45112 228,296.83 228,528.00 231.17 0.10 2023-03-25 23:45:00 2023-03-26 00:00:00 NaN 0 days 00:15:00
6238 1 45112 45113 228,550.85 228,687.00 136.15 0.06 2023-03-26 00:00:00 2023-03-26 00:15:00 NaN 0 days 00:15:00
6239 1 45497 45498 237,651.76 237,899.00 247.24 0.10 2023-03-30 00:15:00 2023-03-30 00:30:00 NaN 0 days 00:15:00
6240 1 45498 45499 237,922.79 238,042.00 119.21 0.05 2023-03-30 00:30:00 2023-03-30 00:45:00 NaN 0 days 00:15:00
6241 1 45499 45500 238,065.80 237,610.00 -455.80 -0.19 2023-03-30 00:45:00 2023-03-30 01:00:00 NaN 0 days 00:15:00
6242 1 45500 45501 237,633.76 237,146.00 -487.76 -0.21 2023-03-30 01:00:00 2023-03-30 01:15:00 NaN 0 days 00:15:00
6243 1 45501 45502 237,169.71 237,068.00 -101.71 -0.04 2023-03-30 01:15:00 2023-03-30 01:30:00 NaN 0 days 00:15:00
6244 1 45502 45503 237,091.71 237,753.00 661.29 0.28 2023-03-30 01:30:00 2023-03-30 01:45:00 NaN 0 days 00:15:00
6245 1 45503 45504 237,776.78 237,796.00 19.22 0.01 2023-03-30 01:45:00 2023-03-30 02:00:00 NaN 0 days 00:15:00
6246 1 45504 45505 237,819.78 237,551.00 -268.78 -0.11 2023-03-30 02:00:00 2023-03-30 02:15:00 NaN 0 days 00:15:00
6247 1 45505 45506 237,574.76 237,973.00 398.24 0.17 2023-03-30 02:15:00 2023-03-30 02:30:00 NaN 0 days 00:15:00
6248 1 45506 45507 237,996.80 240,500.00 2,503.20 1.05 2023-03-30 02:30:00 2023-03-30 02:45:00 NaN 0 days 00:15:00
6249 1 45507 45508 240,524.05 241,658.00 1,133.95 0.47 2023-03-30 02:45:00 2023-03-30 03:00:00 NaN 0 days 00:15:00
6250 1 45508 45509 241,682.17 240,499.00 -1,183.17 -0.49 2023-03-30 03:00:00 2023-03-30 03:15:00 NaN 0 days 00:15:00
6251 1 45509 45510 240,523.05 236,027.00 -4,496.05 -1.87 2023-03-30 03:15:00 2023-03-30 03:30:00 NaN 0 days 00:15:00
6252 1 45510 45511 236,050.60 236,282.00 231.40 0.10 2023-03-30 03:30:00 2023-03-30 03:45:00 NaN 0 days 00:15:00
6253 1 45511 45512 236,305.63 237,234.00 928.37 0.39 2023-03-30 03:45:00 2023-03-30 04:00:00 NaN 0 days 00:15:00
6254 1 45512 45513 237,257.72 237,259.00 1.28 0.00 2023-03-30 04:00:00 2023-03-30 04:15:00 NaN 0 days 00:15:00
6255 1 45513 45514 237,282.73 237,770.00 487.27 0.21 2023-03-30 04:15:00 2023-03-30 04:30:00 NaN 0 days 00:15:00
6256 1 45514 45515 237,793.78 238,174.00 380.22 0.16 2023-03-30 04:30:00 2023-03-30 04:45:00 NaN 0 days 00:15:00
6257 1 45515 45516 238,197.82 238,384.00 186.18 0.08 2023-03-30 04:45:00 2023-03-30 05:00:00 NaN 0 days 00:15:00
6258 1 45516 45517 238,407.84 238,419.00 11.16 0.00 2023-03-30 05:00:00 2023-03-30 05:15:00 NaN 0 days 00:15:00
6259 1 45517 45518 238,442.84 237,892.00 -550.84 -0.23 2023-03-30 05:15:00 2023-03-30 05:30:00 NaN 0 days 00:15:00
6260 1 45518 45519 237,915.79 237,772.00 -143.79 -0.06 2023-03-30 05:30:00 2023-03-30 05:45:00 NaN 0 days 00:15:00
6261 1 45519 45520 237,795.78 237,885.00 89.22 0.04 2023-03-30 05:45:00 2023-03-30 06:00:00 NaN 0 days 00:15:00
6262 1 45520 45521 237,908.79 238,191.00 282.21 0.12 2023-03-30 06:00:00 2023-03-30 06:15:00 NaN 0 days 00:15:00
6263 1 45521 45522 238,214.82 238,613.00 398.18 0.17 2023-03-30 06:15:00 2023-03-30 06:30:00 NaN 0 days 00:15:00
6264 1 45522 45523 238,636.86 238,234.00 -402.86 -0.17 2023-03-30 06:30:00 2023-03-30 06:45:00 NaN 0 days 00:15:00
6265 1 45523 45524 238,257.82 238,015.00 -242.82 -0.10 2023-03-30 06:45:00 2023-03-30 07:00:00 NaN 0 days 00:15:00
6266 1 45524 45525 238,038.80 237,972.00 -66.80 -0.03 2023-03-30 07:00:00 2023-03-30 07:15:00 NaN 0 days 00:15:00
6267 1 45525 45526 237,995.80 237,723.00 -272.80 -0.11 2023-03-30 07:15:00 2023-03-30 07:30:00 NaN 0 days 00:15:00
6268 1 45526 45527 237,746.77 238,053.00 306.23 0.13 2023-03-30 07:30:00 2023-03-30 07:45:00 NaN 0 days 00:15:00
6269 1 45527 45528 238,076.81 238,857.00 780.19 0.33 2023-03-30 07:45:00 2023-03-30 08:00:00 NaN 0 days 00:15:00
6270 1 45528 45529 238,880.89 239,144.00 263.11 0.11 2023-03-30 08:00:00 2023-03-30 08:15:00 NaN 0 days 00:15:00
6271 1 45529 45530 239,167.91 239,464.00 296.09 0.12 2023-03-30 08:15:00 2023-03-30 08:30:00 NaN 0 days 00:15:00
6272 1 45530 45531 239,487.95 239,108.00 -379.95 -0.16 2023-03-30 08:30:00 2023-03-30 08:45:00 NaN 0 days 00:15:00
6273 1 45531 45532 239,131.91 238,278.00 -853.91 -0.36 2023-03-30 08:45:00 2023-03-30 09:00:00 NaN 0 days 00:15:00
6274 1 45532 45533 238,301.83 238,527.00 225.17 0.09 2023-03-30 09:00:00 2023-03-30 09:15:00 NaN 0 days 00:15:00
6275 1 45533 45534 238,550.85 238,240.00 -310.85 -0.13 2023-03-30 09:15:00 2023-03-30 09:30:00 NaN 0 days 00:15:00
6276 1 45534 45535 238,263.82 238,445.00 181.18 0.08 2023-03-30 09:30:00 2023-03-30 09:45:00 NaN 0 days 00:15:00
6277 1 45535 45536 238,468.84 238,576.00 107.16 0.04 2023-03-30 09:45:00 2023-03-30 10:00:00 NaN 0 days 00:15:00
6278 1 45536 45537 238,599.86 239,000.00 400.14 0.17 2023-03-30 10:00:00 2023-03-30 10:15:00 NaN 0 days 00:15:00
6279 1 45537 45538 239,023.90 239,622.00 598.10 0.25 2023-03-30 10:15:00 2023-03-30 10:30:00 NaN 0 days 00:15:00
6280 1 45538 45539 239,645.96 238,849.00 -796.96 -0.33 2023-03-30 10:30:00 2023-03-30 10:45:00 NaN 0 days 00:15:00
6281 1 45539 45540 238,872.88 238,651.00 -221.88 -0.09 2023-03-30 10:45:00 2023-03-30 11:00:00 NaN 0 days 00:15:00
6282 1 45540 45541 238,674.87 238,991.00 316.13 0.13 2023-03-30 11:00:00 2023-03-30 11:15:00 NaN 0 days 00:15:00
6283 1 45541 45542 239,014.90 238,806.00 -208.90 -0.09 2023-03-30 11:15:00 2023-03-30 11:30:00 NaN 0 days 00:15:00
6284 1 45542 45543 238,829.88 238,895.00 65.12 0.03 2023-03-30 11:30:00 2023-03-30 11:45:00 NaN 0 days 00:15:00
6285 1 45543 45544 238,918.89 239,135.00 216.11 0.09 2023-03-30 11:45:00 2023-03-30 12:00:00 NaN 0 days 00:15:00
6286 1 45544 45545 239,158.91 239,131.00 -27.91 -0.01 2023-03-30 12:00:00 2023-03-30 12:15:00 NaN 0 days 00:15:00
6287 1 45545 45546 239,154.91 238,873.00 -281.91 -0.12 2023-03-30 12:15:00 2023-03-30 12:30:00 NaN 0 days 00:15:00
6288 1 45546 45547 238,896.89 238,947.00 50.11 0.02 2023-03-30 12:30:00 2023-03-30 12:45:00 NaN 0 days 00:15:00
6289 1 45547 45548 238,970.89 239,599.00 628.11 0.26 2023-03-30 12:45:00 2023-03-30 13:00:00 NaN 0 days 00:15:00
6290 1 45548 45549 239,622.96 239,309.00 -313.96 -0.13 2023-03-30 13:00:00 2023-03-30 13:15:00 NaN 0 days 00:15:00
6291 1 45549 45550 239,332.93 239,550.00 217.07 0.09 2023-03-30 13:15:00 2023-03-30 13:30:00 NaN 0 days 00:15:00
6292 1 45550 45551 239,573.95 239,285.00 -288.95 -0.12 2023-03-30 13:30:00 2023-03-30 13:45:00 NaN 0 days 00:15:00
6293 1 45551 45552 239,308.93 238,765.00 -543.93 -0.23 2023-03-30 13:45:00 2023-03-30 14:00:00 NaN 0 days 00:15:00
6294 1 45552 45553 238,788.88 238,390.00 -398.88 -0.17 2023-03-30 14:00:00 2023-03-30 14:15:00 NaN 0 days 00:15:00
6295 1 45553 45554 238,413.84 237,740.00 -673.84 -0.28 2023-03-30 14:15:00 2023-03-30 14:30:00 NaN 0 days 00:15:00
6296 1 45554 45555 237,763.77 238,699.00 935.23 0.39 2023-03-30 14:30:00 2023-03-30 14:45:00 NaN 0 days 00:15:00
6297 1 45555 45556 238,722.87 238,011.00 -711.87 -0.30 2023-03-30 14:45:00 2023-03-30 15:00:00 NaN 0 days 00:15:00
6298 1 45556 45557 238,034.80 238,121.00 86.20 0.04 2023-03-30 15:00:00 2023-03-30 15:15:00 NaN 0 days 00:15:00
6299 1 45557 45558 238,144.81 237,721.00 -423.81 -0.18 2023-03-30 15:15:00 2023-03-30 15:30:00 NaN 0 days 00:15:00
6300 1 45558 45559 237,744.77 236,965.00 -779.77 -0.33 2023-03-30 15:30:00 2023-03-30 15:45:00 NaN 0 days 00:15:00
6301 1 45559 45560 236,988.70 237,471.00 482.30 0.20 2023-03-30 15:45:00 2023-03-30 16:00:00 NaN 0 days 00:15:00
6302 1 45560 45561 237,494.75 237,396.00 -98.75 -0.04 2023-03-30 16:00:00 2023-03-30 16:15:00 NaN 0 days 00:15:00
6303 1 45561 45562 237,419.74 236,602.00 -817.74 -0.34 2023-03-30 16:15:00 2023-03-30 16:30:00 NaN 0 days 00:15:00
6304 1 45562 45563 236,625.66 237,001.00 375.34 0.16 2023-03-30 16:30:00 2023-03-30 16:45:00 NaN 0 days 00:15:00
6305 1 45563 45564 237,024.70 236,704.00 -320.70 -0.14 2023-03-30 16:45:00 2023-03-30 17:00:00 NaN 0 days 00:15:00
6306 1 45564 45565 236,727.67 236,249.00 -478.67 -0.20 2023-03-30 17:00:00 2023-03-30 17:15:00 NaN 0 days 00:15:00
6307 1 45565 45566 236,272.62 236,401.00 128.38 0.05 2023-03-30 17:15:00 2023-03-30 17:30:00 NaN 0 days 00:15:00
6308 1 45566 45567 236,424.64 235,002.00 -1,422.64 -0.60 2023-03-30 17:30:00 2023-03-30 17:45:00 NaN 0 days 00:15:00
6309 1 45567 45568 235,025.50 234,067.00 -958.50 -0.41 2023-03-30 17:45:00 2023-03-30 18:00:00 NaN 0 days 00:15:00
6310 1 45568 45569 234,090.41 234,314.00 223.59 0.10 2023-03-30 18:00:00 2023-03-30 18:15:00 NaN 0 days 00:15:00
6311 1 45569 45570 234,337.43 234,628.00 290.57 0.12 2023-03-30 18:15:00 2023-03-30 18:30:00 NaN 0 days 00:15:00
6312 1 45570 45571 234,651.46 234,786.00 134.54 0.06 2023-03-30 18:30:00 2023-03-30 18:45:00 NaN 0 days 00:15:00
6313 1 45571 45572 234,809.48 235,035.00 225.52 0.10 2023-03-30 18:45:00 2023-03-30 19:00:00 NaN 0 days 00:15:00
6314 1 45572 45573 235,058.50 235,196.00 137.50 0.06 2023-03-30 19:00:00 2023-03-30 19:15:00 NaN 0 days 00:15:00
6315 1 45573 45574 235,219.52 235,410.00 190.48 0.08 2023-03-30 19:15:00 2023-03-30 19:30:00 NaN 0 days 00:15:00
6316 1 45574 45575 235,433.54 236,349.00 915.46 0.39 2023-03-30 19:30:00 2023-03-30 19:45:00 NaN 0 days 00:15:00
6317 1 45575 45576 236,372.63 235,906.00 -466.63 -0.20 2023-03-30 19:45:00 2023-03-30 20:00:00 NaN 0 days 00:15:00
6318 1 45576 45577 235,929.59 236,091.00 161.41 0.07 2023-03-30 20:00:00 2023-03-30 20:15:00 NaN 0 days 00:15:00
6319 1 45577 45578 236,114.61 236,195.00 80.39 0.03 2023-03-30 20:15:00 2023-03-30 20:30:00 NaN 0 days 00:15:00
6320 1 45578 45579 236,218.62 236,876.00 657.38 0.28 2023-03-30 20:30:00 2023-03-30 20:45:00 NaN 0 days 00:15:00
6321 1 45579 45580 236,899.69 238,303.00 1,403.31 0.59 2023-03-30 20:45:00 2023-03-30 21:00:00 NaN 0 days 00:15:00
6322 1 45580 45581 238,326.83 238,341.00 14.17 0.01 2023-03-30 21:00:00 2023-03-30 21:15:00 NaN 0 days 00:15:00
6323 1 45581 45582 238,364.83 237,995.00 -369.83 -0.16 2023-03-30 21:15:00 2023-03-30 21:30:00 NaN 0 days 00:15:00
6324 1 45582 45583 238,018.80 237,858.00 -160.80 -0.07 2023-03-30 21:30:00 2023-03-30 21:45:00 NaN 0 days 00:15:00
6325 1 45583 45584 237,881.79 237,672.00 -209.79 -0.09 2023-03-30 21:45:00 2023-03-30 22:00:00 NaN 0 days 00:15:00
6326 1 45584 45585 237,695.77 237,778.00 82.23 0.03 2023-03-30 22:00:00 2023-03-30 22:15:00 NaN 0 days 00:15:00
6327 1 45585 45586 237,801.78 237,905.00 103.22 0.04 2023-03-30 22:15:00 2023-03-30 22:30:00 NaN 0 days 00:15:00
6328 1 45586 45587 237,928.79 237,757.00 -171.79 -0.07 2023-03-30 22:30:00 2023-03-30 22:45:00 NaN 0 days 00:15:00
6329 1 45587 45588 237,780.78 237,816.00 35.22 0.01 2023-03-30 22:45:00 2023-03-30 23:00:00 NaN 0 days 00:15:00
6330 1 45588 45589 237,839.78 236,854.00 -985.78 -0.41 2023-03-30 23:00:00 2023-03-30 23:15:00 NaN 0 days 00:15:00
6331 1 45589 45590 236,877.69 237,367.00 489.31 0.21 2023-03-30 23:15:00 2023-03-30 23:30:00 NaN 0 days 00:15:00
6332 1 45590 45591 237,390.74 237,930.00 539.26 0.23 2023-03-30 23:30:00 2023-03-30 23:45:00 NaN 0 days 00:15:00
6333 1 45591 45592 237,953.79 238,200.00 246.21 0.10 2023-03-30 23:45:00 2023-03-31 00:00:00 NaN 0 days 00:15:00
6334 1 45592 45881 238,223.82 239,656.00 1,432.18 0.60 2023-03-31 00:00:00 2023-04-03 00:15:00 NaN 3 days 00:15:00
6335 1 46169 46170 251,016.10 249,540.00 -1,476.10 -0.59 2023-04-06 00:15:00 2023-04-06 00:30:00 NaN 0 days 00:15:00
6336 1 46170 46171 249,564.95 250,322.00 757.05 0.30 2023-04-06 00:30:00 2023-04-06 00:45:00 NaN 0 days 00:15:00
6337 1 46171 46172 250,347.03 249,755.00 -592.03 -0.24 2023-04-06 00:45:00 2023-04-06 01:00:00 NaN 0 days 00:15:00
6338 1 46172 46173 249,779.98 249,456.00 -323.98 -0.13 2023-04-06 01:00:00 2023-04-06 01:15:00 NaN 0 days 00:15:00
6339 1 46173 46174 249,480.95 250,010.00 529.05 0.21 2023-04-06 01:15:00 2023-04-06 01:30:00 NaN 0 days 00:15:00
6340 1 46174 46175 250,035.00 248,822.00 -1,213.00 -0.49 2023-04-06 01:30:00 2023-04-06 01:45:00 NaN 0 days 00:15:00
6341 1 46175 46176 248,846.88 249,401.00 554.12 0.22 2023-04-06 01:45:00 2023-04-06 02:00:00 NaN 0 days 00:15:00
6342 1 46176 46177 249,425.94 249,800.00 374.06 0.15 2023-04-06 02:00:00 2023-04-06 02:15:00 NaN 0 days 00:15:00
6343 1 46177 46178 249,824.98 249,451.00 -373.98 -0.15 2023-04-06 02:15:00 2023-04-06 02:30:00 NaN 0 days 00:15:00
6344 1 46178 46179 249,475.95 249,627.00 151.05 0.06 2023-04-06 02:30:00 2023-04-06 02:45:00 NaN 0 days 00:15:00
6345 1 46179 46180 249,651.96 249,337.00 -314.96 -0.13 2023-04-06 02:45:00 2023-04-06 03:00:00 NaN 0 days 00:15:00
6346 1 46180 46181 249,361.93 248,956.00 -405.93 -0.16 2023-04-06 03:00:00 2023-04-06 03:15:00 NaN 0 days 00:15:00
6347 1 46181 46182 248,980.90 249,102.00 121.10 0.05 2023-04-06 03:15:00 2023-04-06 03:30:00 NaN 0 days 00:15:00
6348 1 46182 46183 249,126.91 249,134.00 7.09 0.00 2023-04-06 03:30:00 2023-04-06 03:45:00 NaN 0 days 00:15:00
6349 1 46183 46184 249,158.91 249,500.00 341.09 0.14 2023-04-06 03:45:00 2023-04-06 04:00:00 NaN 0 days 00:15:00
6350 1 46184 46185 249,524.95 249,552.00 27.05 0.01 2023-04-06 04:00:00 2023-04-06 04:15:00 NaN 0 days 00:15:00
6351 1 46185 46186 249,576.96 249,231.00 -345.96 -0.14 2023-04-06 04:15:00 2023-04-06 04:30:00 NaN 0 days 00:15:00
6352 1 46186 46187 249,255.92 249,005.00 -250.92 -0.10 2023-04-06 04:30:00 2023-04-06 04:45:00 NaN 0 days 00:15:00
6353 1 46187 46188 249,029.90 248,985.00 -44.90 -0.02 2023-04-06 04:45:00 2023-04-06 05:00:00 NaN 0 days 00:15:00
6354 1 46188 46189 249,009.90 248,659.00 -350.90 -0.14 2023-04-06 05:00:00 2023-04-06 05:15:00 NaN 0 days 00:15:00
6355 1 46189 46190 248,683.87 248,846.00 162.13 0.07 2023-04-06 05:15:00 2023-04-06 05:30:00 NaN 0 days 00:15:00
6356 1 46190 46191 248,870.88 248,638.00 -232.88 -0.09 2023-04-06 05:30:00 2023-04-06 05:45:00 NaN 0 days 00:15:00
6357 1 46191 46192 248,662.86 247,875.00 -787.86 -0.32 2023-04-06 05:45:00 2023-04-06 06:00:00 NaN 0 days 00:15:00
6358 1 46192 46193 247,899.79 248,008.00 108.21 0.04 2023-04-06 06:00:00 2023-04-06 06:15:00 NaN 0 days 00:15:00
6359 1 46193 46194 248,032.80 248,215.00 182.20 0.07 2023-04-06 06:15:00 2023-04-06 06:30:00 NaN 0 days 00:15:00
6360 1 46194 46195 248,239.82 248,532.00 292.18 0.12 2023-04-06 06:30:00 2023-04-06 06:45:00 NaN 0 days 00:15:00
6361 1 46195 46196 248,556.85 248,840.00 283.15 0.11 2023-04-06 06:45:00 2023-04-06 07:00:00 NaN 0 days 00:15:00
6362 1 46196 46197 248,864.88 249,052.00 187.12 0.08 2023-04-06 07:00:00 2023-04-06 07:15:00 NaN 0 days 00:15:00
6363 1 46197 46198 249,076.91 248,796.00 -280.91 -0.11 2023-04-06 07:15:00 2023-04-06 07:30:00 NaN 0 days 00:15:00
6364 1 46198 46199 248,820.88 248,296.00 -524.88 -0.21 2023-04-06 07:30:00 2023-04-06 07:45:00 NaN 0 days 00:15:00
6365 1 46199 46200 248,320.83 248,013.00 -307.83 -0.12 2023-04-06 07:45:00 2023-04-06 08:00:00 NaN 0 days 00:15:00
6366 1 46200 46201 248,037.80 246,570.00 -1,467.80 -0.59 2023-04-06 08:00:00 2023-04-06 08:15:00 NaN 0 days 00:15:00
6367 1 46201 46202 246,594.66 247,223.00 628.34 0.25 2023-04-06 08:15:00 2023-04-06 08:30:00 NaN 0 days 00:15:00
6368 1 46202 46203 247,247.72 246,779.00 -468.72 -0.19 2023-04-06 08:30:00 2023-04-06 08:45:00 NaN 0 days 00:15:00
6369 1 46203 46204 246,803.68 247,264.00 460.32 0.19 2023-04-06 08:45:00 2023-04-06 09:00:00 NaN 0 days 00:15:00
6370 1 46204 46205 247,288.73 247,526.00 237.27 0.10 2023-04-06 09:00:00 2023-04-06 09:15:00 NaN 0 days 00:15:00
6371 1 46205 46206 247,550.75 247,362.00 -188.75 -0.08 2023-04-06 09:15:00 2023-04-06 09:30:00 NaN 0 days 00:15:00
6372 1 46206 46207 247,386.74 247,738.00 351.26 0.14 2023-04-06 09:30:00 2023-04-06 09:45:00 NaN 0 days 00:15:00
6373 1 46207 46208 247,762.77 247,550.00 -212.77 -0.09 2023-04-06 09:45:00 2023-04-06 10:00:00 NaN 0 days 00:15:00
6374 1 46208 46209 247,574.76 246,828.00 -746.76 -0.30 2023-04-06 10:00:00 2023-04-06 10:15:00 NaN 0 days 00:15:00
6375 1 46209 46210 246,852.68 245,609.00 -1,243.68 -0.50 2023-04-06 10:15:00 2023-04-06 10:30:00 NaN 0 days 00:15:00
6376 1 46210 46211 245,633.56 246,136.00 502.44 0.20 2023-04-06 10:30:00 2023-04-06 10:45:00 NaN 0 days 00:15:00
6377 1 46211 46212 246,160.61 245,027.00 -1,133.61 -0.46 2023-04-06 10:45:00 2023-04-06 11:00:00 NaN 0 days 00:15:00
6378 1 46212 46213 245,051.50 245,271.00 219.50 0.09 2023-04-06 11:00:00 2023-04-06 11:15:00 NaN 0 days 00:15:00
6379 1 46213 46214 245,295.53 245,862.00 566.47 0.23 2023-04-06 11:15:00 2023-04-06 11:30:00 NaN 0 days 00:15:00
6380 1 46214 46215 245,886.59 245,975.00 88.41 0.04 2023-04-06 11:30:00 2023-04-06 11:45:00 NaN 0 days 00:15:00
6381 1 46215 46216 245,999.60 246,240.00 240.40 0.10 2023-04-06 11:45:00 2023-04-06 12:00:00 NaN 0 days 00:15:00
6382 1 46216 46217 246,264.62 246,484.00 219.38 0.09 2023-04-06 12:00:00 2023-04-06 12:15:00 NaN 0 days 00:15:00
6383 1 46217 46218 246,508.65 245,769.00 -739.65 -0.30 2023-04-06 12:15:00 2023-04-06 12:30:00 NaN 0 days 00:15:00
6384 1 46218 46219 245,793.58 245,830.00 36.42 0.01 2023-04-06 12:30:00 2023-04-06 12:45:00 NaN 0 days 00:15:00
6385 1 46219 46220 245,854.58 245,938.00 83.42 0.03 2023-04-06 12:45:00 2023-04-06 13:00:00 NaN 0 days 00:15:00
6386 1 46220 46221 245,962.59 245,819.00 -143.59 -0.06 2023-04-06 13:00:00 2023-04-06 13:15:00 NaN 0 days 00:15:00
6387 1 46221 46222 245,843.58 246,424.00 580.42 0.24 2023-04-06 13:15:00 2023-04-06 13:30:00 NaN 0 days 00:15:00
6388 1 46222 46223 246,448.64 246,365.00 -83.64 -0.03 2023-04-06 13:30:00 2023-04-06 13:45:00 NaN 0 days 00:15:00
6389 1 46223 46224 246,389.64 245,959.00 -430.64 -0.17 2023-04-06 13:45:00 2023-04-06 14:00:00 NaN 0 days 00:15:00
6390 1 46224 46225 245,983.60 246,748.00 764.40 0.31 2023-04-06 14:00:00 2023-04-06 14:15:00 NaN 0 days 00:15:00
6391 1 46225 46226 246,772.67 246,946.00 173.33 0.07 2023-04-06 14:15:00 2023-04-06 14:30:00 NaN 0 days 00:15:00
6392 1 46226 46227 246,970.69 247,043.00 72.31 0.03 2023-04-06 14:30:00 2023-04-06 14:45:00 NaN 0 days 00:15:00
6393 1 46227 46228 247,067.70 246,442.00 -625.70 -0.25 2023-04-06 14:45:00 2023-04-06 15:00:00 NaN 0 days 00:15:00
6394 1 46228 46229 246,466.64 246,648.00 181.36 0.07 2023-04-06 15:00:00 2023-04-06 15:15:00 NaN 0 days 00:15:00
6395 1 46229 46230 246,672.66 247,501.00 828.34 0.34 2023-04-06 15:15:00 2023-04-06 15:30:00 NaN 0 days 00:15:00
6396 1 46230 46231 247,525.75 247,069.00 -456.75 -0.18 2023-04-06 15:30:00 2023-04-06 15:45:00 NaN 0 days 00:15:00
6397 1 46231 46232 247,093.71 247,204.00 110.29 0.04 2023-04-06 15:45:00 2023-04-06 16:00:00 NaN 0 days 00:15:00
6398 1 46232 46233 247,228.72 247,405.00 176.28 0.07 2023-04-06 16:00:00 2023-04-06 16:15:00 NaN 0 days 00:15:00
6399 1 46233 46234 247,429.74 247,177.00 -252.74 -0.10 2023-04-06 16:15:00 2023-04-06 16:30:00 NaN 0 days 00:15:00
6400 1 46234 46235 247,201.72 247,584.00 382.28 0.15 2023-04-06 16:30:00 2023-04-06 16:45:00 NaN 0 days 00:15:00
6401 1 46235 46236 247,608.76 248,153.00 544.24 0.22 2023-04-06 16:45:00 2023-04-06 17:00:00 NaN 0 days 00:15:00
6402 1 46236 46237 248,177.82 247,436.00 -741.82 -0.30 2023-04-06 17:00:00 2023-04-06 17:15:00 NaN 0 days 00:15:00
6403 1 46237 46238 247,460.74 247,559.00 98.26 0.04 2023-04-06 17:15:00 2023-04-06 17:30:00 NaN 0 days 00:15:00
6404 1 46238 46239 247,583.76 248,038.00 454.24 0.18 2023-04-06 17:30:00 2023-04-06 17:45:00 NaN 0 days 00:15:00
6405 1 46239 46240 248,062.80 247,630.00 -432.80 -0.17 2023-04-06 17:45:00 2023-04-06 18:00:00 NaN 0 days 00:15:00
6406 1 46240 46241 247,654.76 247,332.00 -322.76 -0.13 2023-04-06 18:00:00 2023-04-06 18:15:00 NaN 0 days 00:15:00
6407 1 46241 46242 247,356.73 247,556.00 199.27 0.08 2023-04-06 18:15:00 2023-04-06 18:30:00 NaN 0 days 00:15:00
6408 1 46242 46243 247,580.76 247,816.00 235.24 0.10 2023-04-06 18:30:00 2023-04-06 18:45:00 NaN 0 days 00:15:00
6409 1 46243 46244 247,840.78 246,630.00 -1,210.78 -0.49 2023-04-06 18:45:00 2023-04-06 19:00:00 NaN 0 days 00:15:00
6410 1 46244 46245 246,654.66 246,540.00 -114.66 -0.05 2023-04-06 19:00:00 2023-04-06 19:15:00 NaN 0 days 00:15:00
6411 1 46245 46246 246,564.65 246,667.00 102.35 0.04 2023-04-06 19:15:00 2023-04-06 19:30:00 NaN 0 days 00:15:00
6412 1 46246 46247 246,691.67 247,299.00 607.33 0.25 2023-04-06 19:30:00 2023-04-06 19:45:00 NaN 0 days 00:15:00
6413 1 46247 46248 247,323.73 247,125.00 -198.73 -0.08 2023-04-06 19:45:00 2023-04-06 20:00:00 NaN 0 days 00:15:00
6414 1 46248 46249 247,149.71 247,000.00 -149.71 -0.06 2023-04-06 20:00:00 2023-04-06 20:15:00 NaN 0 days 00:15:00
6415 1 46249 46250 247,024.70 247,407.00 382.30 0.15 2023-04-06 20:15:00 2023-04-06 20:30:00 NaN 0 days 00:15:00
6416 1 46250 46251 247,431.74 247,534.00 102.26 0.04 2023-04-06 20:30:00 2023-04-06 20:45:00 NaN 0 days 00:15:00
6417 1 46251 46252 247,558.75 247,748.00 189.25 0.08 2023-04-06 20:45:00 2023-04-06 21:00:00 NaN 0 days 00:15:00
6418 1 46252 46253 247,772.77 245,792.00 -1,980.77 -0.80 2023-04-06 21:00:00 2023-04-06 21:15:00 NaN 0 days 00:15:00
6419 1 46253 46254 245,816.58 246,653.00 836.42 0.34 2023-04-06 21:15:00 2023-04-06 21:30:00 NaN 0 days 00:15:00
6420 1 46254 46255 246,677.67 246,925.00 247.33 0.10 2023-04-06 21:30:00 2023-04-06 21:45:00 NaN 0 days 00:15:00
6421 1 46255 46256 246,949.69 246,853.00 -96.69 -0.04 2023-04-06 21:45:00 2023-04-06 22:00:00 NaN 0 days 00:15:00
6422 1 46256 46257 246,877.69 246,409.00 -468.69 -0.19 2023-04-06 22:00:00 2023-04-06 22:15:00 NaN 0 days 00:15:00
6423 1 46257 46258 246,433.64 245,937.00 -496.64 -0.20 2023-04-06 22:15:00 2023-04-06 22:30:00 NaN 0 days 00:15:00
6424 1 46258 46259 245,961.59 246,098.00 136.41 0.06 2023-04-06 22:30:00 2023-04-06 22:45:00 NaN 0 days 00:15:00
6425 1 46259 46260 246,122.61 246,681.00 558.39 0.23 2023-04-06 22:45:00 2023-04-06 23:00:00 NaN 0 days 00:15:00
6426 1 46260 46261 246,705.67 247,138.00 432.33 0.18 2023-04-06 23:00:00 2023-04-06 23:15:00 NaN 0 days 00:15:00
6427 1 46261 46262 247,162.71 247,211.00 48.29 0.02 2023-04-06 23:15:00 2023-04-06 23:30:00 NaN 0 days 00:15:00
6428 1 46262 46263 247,235.72 247,100.00 -135.72 -0.05 2023-04-06 23:30:00 2023-04-06 23:45:00 NaN 0 days 00:15:00
6429 1 46263 46264 247,124.71 246,894.00 -230.71 -0.09 2023-04-06 23:45:00 2023-04-07 00:00:00 NaN 0 days 00:15:00
6430 1 46264 46361 246,918.69 246,894.00 -24.69 -0.01 2023-04-07 00:00:00 2023-04-08 00:15:00 NaN 1 days 00:15:00
6431 1 46745 46746 252,929.29 253,421.00 491.71 0.19 2023-04-12 00:15:00 2023-04-12 00:30:00 NaN 0 days 00:15:00
6432 1 46746 46747 253,446.34 253,910.00 463.66 0.18 2023-04-12 00:30:00 2023-04-12 00:45:00 NaN 0 days 00:15:00
6433 1 46747 46748 253,935.39 253,300.00 -635.39 -0.25 2023-04-12 00:45:00 2023-04-12 01:00:00 NaN 0 days 00:15:00
6434 1 46748 46749 253,325.33 252,800.00 -525.33 -0.21 2023-04-12 01:00:00 2023-04-12 01:15:00 NaN 0 days 00:15:00
6435 1 46749 46750 252,825.28 253,271.00 445.72 0.18 2023-04-12 01:15:00 2023-04-12 01:30:00 NaN 0 days 00:15:00
6436 1 46750 46751 253,296.33 253,161.00 -135.33 -0.05 2023-04-12 01:30:00 2023-04-12 01:45:00 NaN 0 days 00:15:00
6437 1 46751 46752 253,186.32 252,536.00 -650.32 -0.26 2023-04-12 01:45:00 2023-04-12 02:00:00 NaN 0 days 00:15:00
6438 1 46752 46753 252,561.25 252,361.00 -200.25 -0.08 2023-04-12 02:00:00 2023-04-12 02:15:00 NaN 0 days 00:15:00
6439 1 46753 46754 252,386.24 250,001.00 -2,385.24 -0.95 2023-04-12 02:15:00 2023-04-12 02:30:00 NaN 0 days 00:15:00
6440 1 46754 46755 250,026.00 249,454.00 -572.00 -0.23 2023-04-12 02:30:00 2023-04-12 02:45:00 NaN 0 days 00:15:00
6441 1 46755 46756 249,478.95 249,685.00 206.05 0.08 2023-04-12 02:45:00 2023-04-12 03:00:00 NaN 0 days 00:15:00
6442 1 46756 46757 249,709.97 249,951.00 241.03 0.10 2023-04-12 03:00:00 2023-04-12 03:15:00 NaN 0 days 00:15:00
6443 1 46757 46758 249,976.00 250,118.00 142.00 0.06 2023-04-12 03:15:00 2023-04-12 03:30:00 NaN 0 days 00:15:00
6444 1 46758 46759 250,143.01 250,186.00 42.99 0.02 2023-04-12 03:30:00 2023-04-12 03:45:00 NaN 0 days 00:15:00
6445 1 46759 46760 250,211.02 249,333.00 -878.02 -0.35 2023-04-12 03:45:00 2023-04-12 04:00:00 NaN 0 days 00:15:00
6446 1 46760 46761 249,357.93 249,520.00 162.07 0.06 2023-04-12 04:00:00 2023-04-12 04:15:00 NaN 0 days 00:15:00
6447 1 46761 46762 249,544.95 250,022.00 477.05 0.19 2023-04-12 04:15:00 2023-04-12 04:30:00 NaN 0 days 00:15:00
6448 1 46762 46763 250,047.00 250,056.00 9.00 0.00 2023-04-12 04:30:00 2023-04-12 04:45:00 NaN 0 days 00:15:00
6449 1 46763 46764 250,081.01 250,064.00 -17.01 -0.01 2023-04-12 04:45:00 2023-04-12 05:00:00 NaN 0 days 00:15:00
6450 1 46764 46765 250,089.01 250,201.00 111.99 0.04 2023-04-12 05:00:00 2023-04-12 05:15:00 NaN 0 days 00:15:00
6451 1 46765 46766 250,226.02 250,456.00 229.98 0.09 2023-04-12 05:15:00 2023-04-12 05:30:00 NaN 0 days 00:15:00
6452 1 46766 46767 250,481.05 250,388.00 -93.05 -0.04 2023-04-12 05:30:00 2023-04-12 05:45:00 NaN 0 days 00:15:00
6453 1 46767 46768 250,413.04 250,282.00 -131.04 -0.05 2023-04-12 05:45:00 2023-04-12 06:00:00 NaN 0 days 00:15:00
6454 1 46768 46769 250,307.03 250,123.00 -184.03 -0.07 2023-04-12 06:00:00 2023-04-12 06:15:00 NaN 0 days 00:15:00
6455 1 46769 46770 250,148.01 249,604.00 -544.01 -0.22 2023-04-12 06:15:00 2023-04-12 06:30:00 NaN 0 days 00:15:00
6456 1 46770 46771 249,628.96 249,929.00 300.04 0.12 2023-04-12 06:30:00 2023-04-12 06:45:00 NaN 0 days 00:15:00
6457 1 46771 46772 249,953.99 250,367.00 413.01 0.17 2023-04-12 06:45:00 2023-04-12 07:00:00 NaN 0 days 00:15:00
6458 1 46772 46773 250,392.04 250,422.00 29.96 0.01 2023-04-12 07:00:00 2023-04-12 07:15:00 NaN 0 days 00:15:00
6459 1 46773 46774 250,447.04 250,331.00 -116.04 -0.05 2023-04-12 07:15:00 2023-04-12 07:30:00 NaN 0 days 00:15:00
6460 1 46774 46775 250,356.03 250,983.00 626.97 0.25 2023-04-12 07:30:00 2023-04-12 07:45:00 NaN 0 days 00:15:00
6461 1 46775 46776 251,008.10 251,000.00 -8.10 -0.00 2023-04-12 07:45:00 2023-04-12 08:00:00 NaN 0 days 00:15:00
6462 1 46776 46777 251,025.10 250,922.00 -103.10 -0.04 2023-04-12 08:00:00 2023-04-12 08:15:00 NaN 0 days 00:15:00
6463 1 46777 46778 250,947.09 250,976.00 28.91 0.01 2023-04-12 08:15:00 2023-04-12 08:30:00 NaN 0 days 00:15:00
6464 1 46778 46779 251,001.10 250,952.00 -49.10 -0.02 2023-04-12 08:30:00 2023-04-12 08:45:00 NaN 0 days 00:15:00
6465 1 46779 46780 250,977.10 250,746.00 -231.10 -0.09 2023-04-12 08:45:00 2023-04-12 09:00:00 NaN 0 days 00:15:00
6466 1 46780 46781 250,771.07 250,190.00 -581.07 -0.23 2023-04-12 09:00:00 2023-04-12 09:15:00 NaN 0 days 00:15:00
6467 1 46781 46782 250,215.02 250,046.00 -169.02 -0.07 2023-04-12 09:15:00 2023-04-12 09:30:00 NaN 0 days 00:15:00
6468 1 46782 46783 250,071.00 250,380.00 309.00 0.12 2023-04-12 09:30:00 2023-04-12 09:45:00 NaN 0 days 00:15:00
6469 1 46783 46784 250,405.04 250,393.00 -12.04 -0.00 2023-04-12 09:45:00 2023-04-12 10:00:00 NaN 0 days 00:15:00
6470 1 46784 46785 250,418.04 250,616.00 197.96 0.08 2023-04-12 10:00:00 2023-04-12 10:15:00 NaN 0 days 00:15:00
6471 1 46785 46786 250,641.06 250,601.00 -40.06 -0.02 2023-04-12 10:15:00 2023-04-12 10:30:00 NaN 0 days 00:15:00
6472 1 46786 46787 250,626.06 250,675.00 48.94 0.02 2023-04-12 10:30:00 2023-04-12 10:45:00 NaN 0 days 00:15:00
6473 1 46787 46788 250,700.07 250,708.00 7.93 0.00 2023-04-12 10:45:00 2023-04-12 11:00:00 NaN 0 days 00:15:00
6474 1 46788 46789 250,733.07 250,742.00 8.93 0.00 2023-04-12 11:00:00 2023-04-12 11:15:00 NaN 0 days 00:15:00
6475 1 46789 46790 250,767.07 250,556.00 -211.07 -0.08 2023-04-12 11:15:00 2023-04-12 11:30:00 NaN 0 days 00:15:00
6476 1 46790 46791 250,581.06 250,493.00 -88.06 -0.04 2023-04-12 11:30:00 2023-04-12 11:45:00 NaN 0 days 00:15:00
6477 1 46791 46792 250,518.05 250,562.00 43.95 0.02 2023-04-12 11:45:00 2023-04-12 12:00:00 NaN 0 days 00:15:00
6478 1 46792 46793 250,587.06 250,700.00 112.94 0.05 2023-04-12 12:00:00 2023-04-12 12:15:00 NaN 0 days 00:15:00
6479 1 46793 46794 250,725.07 250,161.00 -564.07 -0.22 2023-04-12 12:15:00 2023-04-12 12:30:00 NaN 0 days 00:15:00
6480 1 46794 46795 250,186.02 252,599.00 2,412.98 0.96 2023-04-12 12:30:00 2023-04-12 12:45:00 NaN 0 days 00:15:00
6481 1 46795 46796 252,624.26 250,863.00 -1,761.26 -0.70 2023-04-12 12:45:00 2023-04-12 13:00:00 NaN 0 days 00:15:00
6482 1 46796 46797 250,888.09 250,727.00 -161.09 -0.06 2023-04-12 13:00:00 2023-04-12 13:15:00 NaN 0 days 00:15:00
6483 1 46797 46798 250,752.07 253,064.00 2,311.93 0.92 2023-04-12 13:15:00 2023-04-12 13:30:00 NaN 0 days 00:15:00
6484 1 46798 46799 253,089.31 251,406.00 -1,683.31 -0.67 2023-04-12 13:30:00 2023-04-12 13:45:00 NaN 0 days 00:15:00
6485 1 46799 46800 251,431.14 251,769.00 337.86 0.13 2023-04-12 13:45:00 2023-04-12 14:00:00 NaN 0 days 00:15:00
6486 1 46800 46801 251,794.18 251,549.00 -245.18 -0.10 2023-04-12 14:00:00 2023-04-12 14:15:00 NaN 0 days 00:15:00
6487 1 46801 46802 251,574.15 253,934.00 2,359.85 0.94 2023-04-12 14:15:00 2023-04-12 14:30:00 NaN 0 days 00:15:00
6488 1 46802 46803 253,959.39 256,439.00 2,479.61 0.98 2023-04-12 14:30:00 2023-04-12 14:45:00 NaN 0 days 00:15:00
6489 1 46803 46804 256,464.64 256,412.00 -52.64 -0.02 2023-04-12 14:45:00 2023-04-12 15:00:00 NaN 0 days 00:15:00
6490 1 46804 46805 256,437.64 255,800.00 -637.64 -0.25 2023-04-12 15:00:00 2023-04-12 15:15:00 NaN 0 days 00:15:00
6491 1 46805 46806 255,825.58 254,145.00 -1,680.58 -0.66 2023-04-12 15:15:00 2023-04-12 15:30:00 NaN 0 days 00:15:00
6492 1 46806 46807 254,170.41 255,258.00 1,087.59 0.43 2023-04-12 15:30:00 2023-04-12 15:45:00 NaN 0 days 00:15:00
6493 1 46807 46808 255,283.53 255,400.00 116.47 0.05 2023-04-12 15:45:00 2023-04-12 16:00:00 NaN 0 days 00:15:00
6494 1 46808 46809 255,425.54 254,963.00 -462.54 -0.18 2023-04-12 16:00:00 2023-04-12 16:15:00 NaN 0 days 00:15:00
6495 1 46809 46810 254,988.50 254,773.00 -215.50 -0.08 2023-04-12 16:15:00 2023-04-12 16:30:00 NaN 0 days 00:15:00
6496 1 46810 46811 254,798.48 254,825.00 26.52 0.01 2023-04-12 16:30:00 2023-04-12 16:45:00 NaN 0 days 00:15:00
6497 1 46811 46812 254,850.48 254,188.00 -662.48 -0.26 2023-04-12 16:45:00 2023-04-12 17:00:00 NaN 0 days 00:15:00
6498 1 46812 46813 254,213.42 254,123.00 -90.42 -0.04 2023-04-12 17:00:00 2023-04-12 17:15:00 NaN 0 days 00:15:00
6499 1 46813 46814 254,148.41 254,971.00 822.59 0.32 2023-04-12 17:15:00 2023-04-12 17:30:00 NaN 0 days 00:15:00
6500 1 46814 46815 254,996.50 255,135.00 138.50 0.05 2023-04-12 17:30:00 2023-04-12 17:45:00 NaN 0 days 00:15:00
6501 1 46815 46816 255,160.51 254,890.00 -270.51 -0.11 2023-04-12 17:45:00 2023-04-12 18:00:00 NaN 0 days 00:15:00
6502 1 46816 46817 254,915.49 255,101.00 185.51 0.07 2023-04-12 18:00:00 2023-04-12 18:15:00 NaN 0 days 00:15:00
6503 1 46817 46818 255,126.51 255,092.00 -34.51 -0.01 2023-04-12 18:15:00 2023-04-12 18:30:00 NaN 0 days 00:15:00
6504 1 46818 46819 255,117.51 253,870.00 -1,247.51 -0.49 2023-04-12 18:30:00 2023-04-12 18:45:00 NaN 0 days 00:15:00
6505 1 46819 46820 253,895.39 253,453.00 -442.39 -0.17 2023-04-12 18:45:00 2023-04-12 19:00:00 NaN 0 days 00:15:00
6506 1 46820 46821 253,478.35 253,506.00 27.65 0.01 2023-04-12 19:00:00 2023-04-12 19:15:00 NaN 0 days 00:15:00
6507 1 46821 46822 253,531.35 253,065.00 -466.35 -0.18 2023-04-12 19:15:00 2023-04-12 19:30:00 NaN 0 days 00:15:00
6508 1 46822 46823 253,090.31 252,851.00 -239.31 -0.09 2023-04-12 19:30:00 2023-04-12 19:45:00 NaN 0 days 00:15:00
6509 1 46823 46824 252,876.29 253,403.00 526.71 0.21 2023-04-12 19:45:00 2023-04-12 20:00:00 NaN 0 days 00:15:00
6510 1 46824 46825 253,428.34 253,332.00 -96.34 -0.04 2023-04-12 20:00:00 2023-04-12 20:15:00 NaN 0 days 00:15:00
6511 1 46825 46826 253,357.33 253,824.00 466.67 0.18 2023-04-12 20:15:00 2023-04-12 20:30:00 NaN 0 days 00:15:00
6512 1 46826 46827 253,849.38 254,255.00 405.62 0.16 2023-04-12 20:30:00 2023-04-12 20:45:00 NaN 0 days 00:15:00
6513 1 46827 46828 254,280.43 254,070.00 -210.43 -0.08 2023-04-12 20:45:00 2023-04-12 21:00:00 NaN 0 days 00:15:00
6514 1 46828 46829 254,095.41 254,095.00 -0.41 -0.00 2023-04-12 21:00:00 2023-04-12 21:15:00 NaN 0 days 00:15:00
6515 1 46829 46830 254,120.41 254,625.00 504.59 0.20 2023-04-12 21:15:00 2023-04-12 21:30:00 NaN 0 days 00:15:00
6516 1 46830 46831 254,650.46 254,732.00 81.54 0.03 2023-04-12 21:30:00 2023-04-12 21:45:00 NaN 0 days 00:15:00
6517 1 46831 46832 254,757.47 255,481.00 723.53 0.28 2023-04-12 21:45:00 2023-04-12 22:00:00 NaN 0 days 00:15:00
6518 1 46832 46833 255,506.55 255,424.00 -82.55 -0.03 2023-04-12 22:00:00 2023-04-12 22:15:00 NaN 0 days 00:15:00
6519 1 46833 46834 255,449.54 254,983.00 -466.54 -0.18 2023-04-12 22:15:00 2023-04-12 22:30:00 NaN 0 days 00:15:00
6520 1 46834 46835 255,008.50 254,923.00 -85.50 -0.03 2023-04-12 22:30:00 2023-04-12 22:45:00 NaN 0 days 00:15:00
6521 1 46835 46836 254,948.49 255,379.00 430.51 0.17 2023-04-12 22:45:00 2023-04-12 23:00:00 NaN 0 days 00:15:00
6522 1 46836 46837 255,404.54 254,607.00 -797.54 -0.31 2023-04-12 23:00:00 2023-04-12 23:15:00 NaN 0 days 00:15:00
6523 1 46837 46838 254,632.46 254,989.00 356.54 0.14 2023-04-12 23:15:00 2023-04-12 23:30:00 NaN 0 days 00:15:00
6524 1 46838 46839 255,014.50 256,482.00 1,467.50 0.58 2023-04-12 23:30:00 2023-04-12 23:45:00 NaN 0 days 00:15:00
6525 1 46839 46840 256,507.65 255,421.00 -1,086.65 -0.42 2023-04-12 23:45:00 2023-04-13 00:00:00 NaN 0 days 00:15:00
6526 1 46840 47417 255,446.54 281,821.00 26,374.46 10.32 2023-04-13 00:00:00 2023-04-19 00:15:00 NaN 6 days 00:15:00
6527 1 47897 47898 249,873.98 249,613.00 -260.98 -0.10 2023-04-24 00:15:00 2023-04-24 00:30:00 NaN 0 days 00:15:00
6528 1 47898 47899 249,637.96 248,555.00 -1,082.96 -0.43 2023-04-24 00:30:00 2023-04-24 00:45:00 NaN 0 days 00:15:00
6529 1 47899 47900 248,579.86 248,843.00 263.14 0.11 2023-04-24 00:45:00 2023-04-24 01:00:00 NaN 0 days 00:15:00
6530 1 47900 47901 248,867.88 251,978.00 3,110.12 1.25 2023-04-24 01:00:00 2023-04-24 01:15:00 NaN 0 days 00:15:00
6531 1 47901 47902 252,003.20 252,492.00 488.80 0.19 2023-04-24 01:15:00 2023-04-24 01:30:00 NaN 0 days 00:15:00
6532 1 47902 47903 252,517.25 251,690.00 -827.25 -0.33 2023-04-24 01:30:00 2023-04-24 01:45:00 NaN 0 days 00:15:00
6533 1 47903 47904 251,715.17 251,721.00 5.83 0.00 2023-04-24 01:45:00 2023-04-24 02:00:00 NaN 0 days 00:15:00
6534 1 47904 47905 251,746.17 251,483.00 -263.17 -0.10 2023-04-24 02:00:00 2023-04-24 02:15:00 NaN 0 days 00:15:00
6535 1 47905 47906 251,508.15 251,383.00 -125.15 -0.05 2023-04-24 02:15:00 2023-04-24 02:30:00 NaN 0 days 00:15:00
6536 1 47906 47907 251,408.14 250,987.00 -421.14 -0.17 2023-04-24 02:30:00 2023-04-24 02:45:00 NaN 0 days 00:15:00
6537 1 47907 47908 251,012.10 251,091.00 78.90 0.03 2023-04-24 02:45:00 2023-04-24 03:00:00 NaN 0 days 00:15:00
6538 1 47908 47909 251,116.11 251,188.00 71.89 0.03 2023-04-24 03:00:00 2023-04-24 03:15:00 NaN 0 days 00:15:00
6539 1 47909 47910 251,213.12 251,187.00 -26.12 -0.01 2023-04-24 03:15:00 2023-04-24 03:30:00 NaN 0 days 00:15:00
6540 1 47910 47911 251,212.12 250,614.00 -598.12 -0.24 2023-04-24 03:30:00 2023-04-24 03:45:00 NaN 0 days 00:15:00
6541 1 47911 47912 250,639.06 251,256.00 616.94 0.25 2023-04-24 03:45:00 2023-04-24 04:00:00 NaN 0 days 00:15:00
6542 1 47912 47913 251,281.13 251,055.00 -226.13 -0.09 2023-04-24 04:00:00 2023-04-24 04:15:00 NaN 0 days 00:15:00
6543 1 47913 47914 251,080.11 250,801.00 -279.11 -0.11 2023-04-24 04:15:00 2023-04-24 04:30:00 NaN 0 days 00:15:00
6544 1 47914 47915 250,826.08 250,827.00 0.92 0.00 2023-04-24 04:30:00 2023-04-24 04:45:00 NaN 0 days 00:15:00
6545 1 47915 47916 250,852.08 250,537.00 -315.08 -0.13 2023-04-24 04:45:00 2023-04-24 05:00:00 NaN 0 days 00:15:00
6546 1 47916 47917 250,562.05 250,264.00 -298.05 -0.12 2023-04-24 05:00:00 2023-04-24 05:15:00 NaN 0 days 00:15:00
6547 1 47917 47918 250,289.03 250,384.00 94.97 0.04 2023-04-24 05:15:00 2023-04-24 05:30:00 NaN 0 days 00:15:00
6548 1 47918 47919 250,409.04 250,471.00 61.96 0.02 2023-04-24 05:30:00 2023-04-24 05:45:00 NaN 0 days 00:15:00
6549 1 47919 47920 250,496.05 249,989.00 -507.05 -0.20 2023-04-24 05:45:00 2023-04-24 06:00:00 NaN 0 days 00:15:00
6550 1 47920 47921 250,014.00 249,696.00 -318.00 -0.13 2023-04-24 06:00:00 2023-04-24 06:15:00 NaN 0 days 00:15:00
6551 1 47921 47922 249,720.97 249,773.00 52.03 0.02 2023-04-24 06:15:00 2023-04-24 06:30:00 NaN 0 days 00:15:00
6552 1 47922 47923 249,797.98 249,625.00 -172.98 -0.07 2023-04-24 06:30:00 2023-04-24 06:45:00 NaN 0 days 00:15:00
6553 1 47923 47924 249,649.96 248,997.00 -652.96 -0.26 2023-04-24 06:45:00 2023-04-24 07:00:00 NaN 0 days 00:15:00
6554 1 47924 47925 249,021.90 247,838.00 -1,183.90 -0.48 2023-04-24 07:00:00 2023-04-24 07:15:00 NaN 0 days 00:15:00
6555 1 47925 47926 247,862.78 247,276.00 -586.78 -0.24 2023-04-24 07:15:00 2023-04-24 07:30:00 NaN 0 days 00:15:00
6556 1 47926 47927 247,300.73 247,094.00 -206.73 -0.08 2023-04-24 07:30:00 2023-04-24 07:45:00 NaN 0 days 00:15:00
6557 1 47927 47928 247,118.71 247,608.00 489.29 0.20 2023-04-24 07:45:00 2023-04-24 08:00:00 NaN 0 days 00:15:00
6558 1 47928 47929 247,632.76 248,059.00 426.24 0.17 2023-04-24 08:00:00 2023-04-24 08:15:00 NaN 0 days 00:15:00
6559 1 47929 47930 248,083.81 248,680.00 596.19 0.24 2023-04-24 08:15:00 2023-04-24 08:30:00 NaN 0 days 00:15:00
6560 1 47930 47931 248,704.87 247,789.00 -915.87 -0.37 2023-04-24 08:30:00 2023-04-24 08:45:00 NaN 0 days 00:15:00
6561 1 47931 47932 247,813.78 247,268.00 -545.78 -0.22 2023-04-24 08:45:00 2023-04-24 09:00:00 NaN 0 days 00:15:00
6562 1 47932 47933 247,292.73 246,793.00 -499.73 -0.20 2023-04-24 09:00:00 2023-04-24 09:15:00 NaN 0 days 00:15:00
6563 1 47933 47934 246,817.68 247,338.00 520.32 0.21 2023-04-24 09:15:00 2023-04-24 09:30:00 NaN 0 days 00:15:00
6564 1 47934 47935 247,362.73 247,699.00 336.27 0.14 2023-04-24 09:30:00 2023-04-24 09:45:00 NaN 0 days 00:15:00
6565 1 47935 47936 247,723.77 247,794.00 70.23 0.03 2023-04-24 09:45:00 2023-04-24 10:00:00 NaN 0 days 00:15:00
6566 1 47936 47937 247,818.78 247,517.00 -301.78 -0.12 2023-04-24 10:00:00 2023-04-24 10:15:00 NaN 0 days 00:15:00
6567 1 47937 47938 247,541.75 248,374.00 832.25 0.34 2023-04-24 10:15:00 2023-04-24 10:30:00 NaN 0 days 00:15:00
6568 1 47938 47939 248,398.84 248,484.00 85.16 0.03 2023-04-24 10:30:00 2023-04-24 10:45:00 NaN 0 days 00:15:00
6569 1 47939 47940 248,508.85 248,261.00 -247.85 -0.10 2023-04-24 10:45:00 2023-04-24 11:00:00 NaN 0 days 00:15:00
6570 1 47940 47941 248,285.83 248,597.00 311.17 0.13 2023-04-24 11:00:00 2023-04-24 11:15:00 NaN 0 days 00:15:00
6571 1 47941 47942 248,621.86 249,247.00 625.14 0.25 2023-04-24 11:15:00 2023-04-24 11:30:00 NaN 0 days 00:15:00
6572 1 47942 47943 249,271.92 248,984.00 -287.92 -0.12 2023-04-24 11:30:00 2023-04-24 11:45:00 NaN 0 days 00:15:00
6573 1 47943 47944 249,008.90 249,588.00 579.10 0.23 2023-04-24 11:45:00 2023-04-24 12:00:00 NaN 0 days 00:15:00
6574 1 47944 47945 249,612.96 250,115.00 502.04 0.20 2023-04-24 12:00:00 2023-04-24 12:15:00 NaN 0 days 00:15:00
6575 1 47945 47946 250,140.01 249,515.00 -625.01 -0.25 2023-04-24 12:15:00 2023-04-24 12:30:00 NaN 0 days 00:15:00
6576 1 47946 47947 249,539.95 249,504.00 -35.95 -0.01 2023-04-24 12:30:00 2023-04-24 12:45:00 NaN 0 days 00:15:00
6577 1 47947 47948 249,528.95 249,334.00 -194.95 -0.08 2023-04-24 12:45:00 2023-04-24 13:00:00 NaN 0 days 00:15:00
6578 1 47948 47949 249,358.93 248,788.00 -570.93 -0.23 2023-04-24 13:00:00 2023-04-24 13:15:00 NaN 0 days 00:15:00
6579 1 47949 47950 248,812.88 249,227.00 414.12 0.17 2023-04-24 13:15:00 2023-04-24 13:30:00 NaN 0 days 00:15:00
6580 1 47950 47951 249,251.92 249,159.00 -92.92 -0.04 2023-04-24 13:30:00 2023-04-24 13:45:00 NaN 0 days 00:15:00
6581 1 47951 47952 249,183.92 251,413.00 2,229.08 0.89 2023-04-24 13:45:00 2023-04-24 14:00:00 NaN 0 days 00:15:00
6582 1 47952 47953 251,438.14 251,353.00 -85.14 -0.03 2023-04-24 14:00:00 2023-04-24 14:15:00 NaN 0 days 00:15:00
6583 1 47953 47954 251,378.14 251,763.00 384.86 0.15 2023-04-24 14:15:00 2023-04-24 14:30:00 NaN 0 days 00:15:00
6584 1 47954 47955 251,788.18 251,601.00 -187.18 -0.07 2023-04-24 14:30:00 2023-04-24 14:45:00 NaN 0 days 00:15:00
6585 1 47955 47956 251,626.16 248,711.00 -2,915.16 -1.16 2023-04-24 14:45:00 2023-04-24 15:00:00 NaN 0 days 00:15:00
6586 1 47956 47957 248,735.87 249,481.00 745.13 0.30 2023-04-24 15:00:00 2023-04-24 15:15:00 NaN 0 days 00:15:00
6587 1 47957 47958 249,505.95 248,866.00 -639.95 -0.26 2023-04-24 15:15:00 2023-04-24 15:30:00 NaN 0 days 00:15:00
6588 1 47958 47959 248,890.89 247,838.00 -1,052.89 -0.42 2023-04-24 15:30:00 2023-04-24 15:45:00 NaN 0 days 00:15:00
6589 1 47959 47960 247,862.78 247,135.00 -727.78 -0.29 2023-04-24 15:45:00 2023-04-24 16:00:00 NaN 0 days 00:15:00
6590 1 47960 47961 247,159.71 246,657.00 -502.71 -0.20 2023-04-24 16:00:00 2023-04-24 16:15:00 NaN 0 days 00:15:00
6591 1 47961 47962 246,681.67 246,950.00 268.33 0.11 2023-04-24 16:15:00 2023-04-24 16:30:00 NaN 0 days 00:15:00
6592 1 47962 47963 246,974.70 247,154.00 179.30 0.07 2023-04-24 16:30:00 2023-04-24 16:45:00 NaN 0 days 00:15:00
6593 1 47963 47964 247,178.72 247,212.00 33.28 0.01 2023-04-24 16:45:00 2023-04-24 17:00:00 NaN 0 days 00:15:00
6594 1 47964 47965 247,236.72 244,397.00 -2,839.72 -1.15 2023-04-24 17:00:00 2023-04-24 17:15:00 NaN 0 days 00:15:00
6595 1 47965 47966 244,421.44 245,578.00 1,156.56 0.47 2023-04-24 17:15:00 2023-04-24 17:30:00 NaN 0 days 00:15:00
6596 1 47966 47967 245,602.56 246,159.00 556.44 0.23 2023-04-24 17:30:00 2023-04-24 17:45:00 NaN 0 days 00:15:00
6597 1 47967 47968 246,183.62 246,677.00 493.38 0.20 2023-04-24 17:45:00 2023-04-24 18:00:00 NaN 0 days 00:15:00
6598 1 47968 47969 246,701.67 246,739.00 37.33 0.02 2023-04-24 18:00:00 2023-04-24 18:15:00 NaN 0 days 00:15:00
6599 1 47969 47970 246,763.67 246,655.00 -108.67 -0.04 2023-04-24 18:15:00 2023-04-24 18:30:00 NaN 0 days 00:15:00
6600 1 47970 47971 246,679.67 246,948.00 268.33 0.11 2023-04-24 18:30:00 2023-04-24 18:45:00 NaN 0 days 00:15:00
6601 1 47971 47972 246,972.69 246,041.00 -931.69 -0.38 2023-04-24 18:45:00 2023-04-24 19:00:00 NaN 0 days 00:15:00
6602 1 47972 47973 246,065.60 246,001.00 -64.60 -0.03 2023-04-24 19:00:00 2023-04-24 19:15:00 NaN 0 days 00:15:00
6603 1 47973 47974 246,025.60 246,266.00 240.40 0.10 2023-04-24 19:15:00 2023-04-24 19:30:00 NaN 0 days 00:15:00
6604 1 47974 47975 246,290.63 245,979.00 -311.63 -0.13 2023-04-24 19:30:00 2023-04-24 19:45:00 NaN 0 days 00:15:00
6605 1 47975 47976 246,003.60 246,392.00 388.40 0.16 2023-04-24 19:45:00 2023-04-24 20:00:00 NaN 0 days 00:15:00
6606 1 47976 47977 246,416.64 246,186.00 -230.64 -0.09 2023-04-24 20:00:00 2023-04-24 20:15:00 NaN 0 days 00:15:00
6607 1 47977 47978 246,210.62 247,005.00 794.38 0.32 2023-04-24 20:15:00 2023-04-24 20:30:00 NaN 0 days 00:15:00
6608 1 47978 47979 247,029.70 247,079.00 49.30 0.02 2023-04-24 20:30:00 2023-04-24 20:45:00 NaN 0 days 00:15:00
6609 1 47979 47980 247,103.71 246,769.00 -334.71 -0.14 2023-04-24 20:45:00 2023-04-24 21:00:00 NaN 0 days 00:15:00
6610 1 47980 47981 246,793.68 247,085.00 291.32 0.12 2023-04-24 21:00:00 2023-04-24 21:15:00 NaN 0 days 00:15:00
6611 1 47981 47982 247,109.71 246,708.00 -401.71 -0.16 2023-04-24 21:15:00 2023-04-24 21:30:00 NaN 0 days 00:15:00
6612 1 47982 47983 246,732.67 246,002.00 -730.67 -0.30 2023-04-24 21:30:00 2023-04-24 21:45:00 NaN 0 days 00:15:00
6613 1 47983 47984 246,026.60 245,948.00 -78.60 -0.03 2023-04-24 21:45:00 2023-04-24 22:00:00 NaN 0 days 00:15:00
6614 1 47984 47985 245,972.59 246,231.00 258.41 0.11 2023-04-24 22:00:00 2023-04-24 22:15:00 NaN 0 days 00:15:00
6615 1 47985 47986 246,255.62 246,327.00 71.38 0.03 2023-04-24 22:15:00 2023-04-24 22:30:00 NaN 0 days 00:15:00
6616 1 47986 47987 246,351.63 246,801.00 449.37 0.18 2023-04-24 22:30:00 2023-04-24 22:45:00 NaN 0 days 00:15:00
6617 1 47987 47988 246,825.68 246,982.00 156.32 0.06 2023-04-24 22:45:00 2023-04-24 23:00:00 NaN 0 days 00:15:00
6618 1 47988 47989 247,006.70 247,089.00 82.30 0.03 2023-04-24 23:00:00 2023-04-24 23:15:00 NaN 0 days 00:15:00
6619 1 47989 47990 247,113.71 247,448.00 334.29 0.14 2023-04-24 23:15:00 2023-04-24 23:30:00 NaN 0 days 00:15:00
6620 1 47990 47991 247,472.74 247,605.00 132.26 0.05 2023-04-24 23:30:00 2023-04-24 23:45:00 NaN 0 days 00:15:00
6621 1 47991 47992 247,629.76 247,227.00 -402.76 -0.16 2023-04-24 23:45:00 2023-04-25 00:00:00 NaN 0 days 00:15:00
6622 1 47992 48377 247,251.72 257,834.00 10,582.28 4.28 2023-04-25 00:00:00 2023-04-29 00:15:00 NaN 4 days 00:15:00
6623 1 48377 48378 257,859.78 257,796.00 -63.78 -0.02 2023-04-29 00:15:00 2023-04-29 00:30:00 NaN 0 days 00:15:00
6624 1 48378 48379 257,821.78 257,933.00 111.22 0.04 2023-04-29 00:30:00 2023-04-29 00:45:00 NaN 0 days 00:15:00
6625 1 48379 48380 257,958.79 257,789.00 -169.79 -0.07 2023-04-29 00:45:00 2023-04-29 01:00:00 NaN 0 days 00:15:00
6626 1 48380 48381 257,814.78 257,513.00 -301.78 -0.12 2023-04-29 01:00:00 2023-04-29 01:15:00 NaN 0 days 00:15:00
6627 1 48381 48382 257,538.75 257,586.00 47.25 0.02 2023-04-29 01:15:00 2023-04-29 01:30:00 NaN 0 days 00:15:00
6628 1 48382 48383 257,611.76 257,964.00 352.24 0.14 2023-04-29 01:30:00 2023-04-29 01:45:00 NaN 0 days 00:15:00
6629 1 48383 48384 257,989.80 257,868.00 -121.80 -0.05 2023-04-29 01:45:00 2023-04-29 02:00:00 NaN 0 days 00:15:00
6630 1 48384 48385 257,893.79 258,102.00 208.21 0.08 2023-04-29 02:00:00 2023-04-29 02:15:00 NaN 0 days 00:15:00
6631 1 48385 48386 258,127.81 258,148.00 20.19 0.01 2023-04-29 02:15:00 2023-04-29 02:30:00 NaN 0 days 00:15:00
6632 1 48386 48387 258,173.81 258,351.00 177.19 0.07 2023-04-29 02:30:00 2023-04-29 02:45:00 NaN 0 days 00:15:00
6633 1 48387 48388 258,376.84 258,511.00 134.16 0.05 2023-04-29 02:45:00 2023-04-29 03:00:00 NaN 0 days 00:15:00
6634 1 48388 48389 258,536.85 258,733.00 196.15 0.08 2023-04-29 03:00:00 2023-04-29 03:15:00 NaN 0 days 00:15:00
6635 1 48389 48390 258,758.87 258,842.00 83.13 0.03 2023-04-29 03:15:00 2023-04-29 03:30:00 NaN 0 days 00:15:00
6636 1 48390 48391 258,867.88 258,753.00 -114.88 -0.04 2023-04-29 03:30:00 2023-04-29 03:45:00 NaN 0 days 00:15:00
6637 1 48391 48392 258,778.88 258,836.00 57.12 0.02 2023-04-29 03:45:00 2023-04-29 04:00:00 NaN 0 days 00:15:00
6638 1 48392 48393 258,861.88 258,900.00 38.12 0.01 2023-04-29 04:00:00 2023-04-29 04:15:00 NaN 0 days 00:15:00
6639 1 48393 48394 258,925.89 259,015.00 89.11 0.03 2023-04-29 04:15:00 2023-04-29 04:30:00 NaN 0 days 00:15:00
6640 1 48394 48395 259,040.90 259,669.00 628.10 0.24 2023-04-29 04:30:00 2023-04-29 04:45:00 NaN 0 days 00:15:00
6641 1 48395 48396 259,694.97 259,386.00 -308.97 -0.12 2023-04-29 04:45:00 2023-04-29 05:00:00 NaN 0 days 00:15:00
6642 1 48396 48397 259,411.94 259,584.00 172.06 0.07 2023-04-29 05:00:00 2023-04-29 05:15:00 NaN 0 days 00:15:00
6643 1 48397 48398 259,609.96 259,670.00 60.04 0.02 2023-04-29 05:15:00 2023-04-29 05:30:00 NaN 0 days 00:15:00
6644 1 48398 48399 259,695.97 259,490.00 -205.97 -0.08 2023-04-29 05:30:00 2023-04-29 05:45:00 NaN 0 days 00:15:00
6645 1 48399 48400 259,515.95 259,328.00 -187.95 -0.07 2023-04-29 05:45:00 2023-04-29 06:00:00 NaN 0 days 00:15:00
6646 1 48400 48401 259,353.93 259,367.00 13.07 0.01 2023-04-29 06:00:00 2023-04-29 06:15:00 NaN 0 days 00:15:00
6647 1 48401 48402 259,392.94 259,500.00 107.06 0.04 2023-04-29 06:15:00 2023-04-29 06:30:00 NaN 0 days 00:15:00
6648 1 48402 48403 259,525.95 259,101.00 -424.95 -0.16 2023-04-29 06:30:00 2023-04-29 06:45:00 NaN 0 days 00:15:00
6649 1 48403 48404 259,126.91 259,189.00 62.09 0.02 2023-04-29 06:45:00 2023-04-29 07:00:00 NaN 0 days 00:15:00
6650 1 48404 48405 259,214.92 259,128.00 -86.92 -0.03 2023-04-29 07:00:00 2023-04-29 07:15:00 NaN 0 days 00:15:00
6651 1 48405 48406 259,153.91 259,357.00 203.09 0.08 2023-04-29 07:15:00 2023-04-29 07:30:00 NaN 0 days 00:15:00
6652 1 48406 48407 259,382.94 259,324.00 -58.94 -0.02 2023-04-29 07:30:00 2023-04-29 07:45:00 NaN 0 days 00:15:00
6653 1 48407 48408 259,349.93 259,600.00 250.07 0.10 2023-04-29 07:45:00 2023-04-29 08:00:00 NaN 0 days 00:15:00
6654 1 48408 48409 259,625.96 259,616.00 -9.96 -0.00 2023-04-29 08:00:00 2023-04-29 08:15:00 NaN 0 days 00:15:00
6655 1 48409 48410 259,641.96 259,226.00 -415.96 -0.16 2023-04-29 08:15:00 2023-04-29 08:30:00 NaN 0 days 00:15:00
6656 1 48410 48411 259,251.92 259,208.00 -43.92 -0.02 2023-04-29 08:30:00 2023-04-29 08:45:00 NaN 0 days 00:15:00
6657 1 48411 48412 259,233.92 259,325.00 91.08 0.04 2023-04-29 08:45:00 2023-04-29 09:00:00 NaN 0 days 00:15:00
6658 1 48412 48413 259,350.93 259,221.00 -129.93 -0.05 2023-04-29 09:00:00 2023-04-29 09:15:00 NaN 0 days 00:15:00
6659 1 48413 48414 259,246.92 259,163.00 -83.92 -0.03 2023-04-29 09:15:00 2023-04-29 09:30:00 NaN 0 days 00:15:00
6660 1 48414 48415 259,188.92 259,347.00 158.08 0.06 2023-04-29 09:30:00 2023-04-29 09:45:00 NaN 0 days 00:15:00
6661 1 48415 48416 259,372.93 259,327.00 -45.93 -0.02 2023-04-29 09:45:00 2023-04-29 10:00:00 NaN 0 days 00:15:00
6662 1 48416 48417 259,352.93 259,309.00 -43.93 -0.02 2023-04-29 10:00:00 2023-04-29 10:15:00 NaN 0 days 00:15:00
6663 1 48417 48418 259,334.93 259,237.00 -97.93 -0.04 2023-04-29 10:15:00 2023-04-29 10:30:00 NaN 0 days 00:15:00
6664 1 48418 48419 259,262.92 258,891.00 -371.92 -0.14 2023-04-29 10:30:00 2023-04-29 10:45:00 NaN 0 days 00:15:00
6665 1 48419 48420 258,916.89 258,745.00 -171.89 -0.07 2023-04-29 10:45:00 2023-04-29 11:00:00 NaN 0 days 00:15:00
6666 1 48420 48421 258,770.87 258,707.00 -63.87 -0.02 2023-04-29 11:00:00 2023-04-29 11:15:00 NaN 0 days 00:15:00
6667 1 48421 48422 258,732.87 258,764.00 31.13 0.01 2023-04-29 11:15:00 2023-04-29 11:30:00 NaN 0 days 00:15:00
6668 1 48422 48423 258,789.88 258,735.00 -54.88 -0.02 2023-04-29 11:30:00 2023-04-29 11:45:00 NaN 0 days 00:15:00
6669 1 48423 48424 258,760.87 258,654.00 -106.87 -0.04 2023-04-29 11:45:00 2023-04-29 12:00:00 NaN 0 days 00:15:00
6670 1 48424 48425 258,679.87 258,803.00 123.13 0.05 2023-04-29 12:00:00 2023-04-29 12:15:00 NaN 0 days 00:15:00
6671 1 48425 48426 258,828.88 259,159.00 330.12 0.13 2023-04-29 12:15:00 2023-04-29 12:30:00 NaN 0 days 00:15:00
6672 1 48426 48427 259,184.92 259,034.00 -150.92 -0.06 2023-04-29 12:30:00 2023-04-29 12:45:00 NaN 0 days 00:15:00
6673 1 48427 48428 259,059.90 258,781.00 -278.90 -0.11 2023-04-29 12:45:00 2023-04-29 13:00:00 NaN 0 days 00:15:00
6674 1 48428 48429 258,806.88 258,775.00 -31.88 -0.01 2023-04-29 13:00:00 2023-04-29 13:15:00 NaN 0 days 00:15:00
6675 1 48429 48430 258,800.88 258,944.00 143.12 0.06 2023-04-29 13:15:00 2023-04-29 13:30:00 NaN 0 days 00:15:00
6676 1 48430 48431 258,969.89 259,685.00 715.11 0.28 2023-04-29 13:30:00 2023-04-29 13:45:00 NaN 0 days 00:15:00
6677 1 48431 48432 259,710.97 259,750.00 39.03 0.02 2023-04-29 13:45:00 2023-04-29 14:00:00 NaN 0 days 00:15:00
6678 1 48432 48433 259,775.98 260,990.00 1,214.02 0.47 2023-04-29 14:00:00 2023-04-29 14:15:00 NaN 0 days 00:15:00
6679 1 48433 48434 261,016.10 260,665.00 -351.10 -0.13 2023-04-29 14:15:00 2023-04-29 14:30:00 NaN 0 days 00:15:00
6680 1 48434 48435 260,691.07 260,723.00 31.93 0.01 2023-04-29 14:30:00 2023-04-29 14:45:00 NaN 0 days 00:15:00
6681 1 48435 48436 260,749.07 260,940.00 190.93 0.07 2023-04-29 14:45:00 2023-04-29 15:00:00 NaN 0 days 00:15:00
6682 1 48436 48437 260,966.09 260,347.00 -619.09 -0.24 2023-04-29 15:00:00 2023-04-29 15:15:00 NaN 0 days 00:15:00
6683 1 48437 48438 260,373.03 260,217.00 -156.03 -0.06 2023-04-29 15:15:00 2023-04-29 15:30:00 NaN 0 days 00:15:00
6684 1 48438 48439 260,243.02 260,363.00 119.98 0.05 2023-04-29 15:30:00 2023-04-29 15:45:00 NaN 0 days 00:15:00
6685 1 48439 48440 260,389.04 260,631.00 241.96 0.09 2023-04-29 15:45:00 2023-04-29 16:00:00 NaN 0 days 00:15:00
6686 1 48440 48441 260,657.06 259,910.00 -747.06 -0.29 2023-04-29 16:00:00 2023-04-29 16:15:00 NaN 0 days 00:15:00
6687 1 48441 48442 259,935.99 259,824.00 -111.99 -0.04 2023-04-29 16:15:00 2023-04-29 16:30:00 NaN 0 days 00:15:00
6688 1 48442 48443 259,849.98 259,662.00 -187.98 -0.07 2023-04-29 16:30:00 2023-04-29 16:45:00 NaN 0 days 00:15:00
6689 1 48443 48444 259,687.97 259,881.00 193.03 0.07 2023-04-29 16:45:00 2023-04-29 17:00:00 NaN 0 days 00:15:00
6690 1 48444 48445 259,906.99 259,931.00 24.01 0.01 2023-04-29 17:00:00 2023-04-29 17:15:00 NaN 0 days 00:15:00
6691 1 48445 48446 259,956.99 259,564.00 -392.99 -0.15 2023-04-29 17:15:00 2023-04-29 17:30:00 NaN 0 days 00:15:00
6692 1 48446 48447 259,589.96 257,587.00 -2,002.96 -0.77 2023-04-29 17:30:00 2023-04-29 17:45:00 NaN 0 days 00:15:00
6693 1 48447 48448 257,612.76 257,971.00 358.24 0.14 2023-04-29 17:45:00 2023-04-29 18:00:00 NaN 0 days 00:15:00
6694 1 48448 48449 257,996.80 258,499.00 502.20 0.19 2023-04-29 18:00:00 2023-04-29 18:15:00 NaN 0 days 00:15:00
6695 1 48449 48450 258,524.85 258,727.00 202.15 0.08 2023-04-29 18:15:00 2023-04-29 18:30:00 NaN 0 days 00:15:00
6696 1 48450 48451 258,752.87 258,642.00 -110.87 -0.04 2023-04-29 18:30:00 2023-04-29 18:45:00 NaN 0 days 00:15:00
6697 1 48451 48452 258,667.86 258,522.00 -145.86 -0.06 2023-04-29 18:45:00 2023-04-29 19:00:00 NaN 0 days 00:15:00
6698 1 48452 48453 258,547.85 258,666.00 118.15 0.05 2023-04-29 19:00:00 2023-04-29 19:15:00 NaN 0 days 00:15:00
6699 1 48453 48454 258,691.87 258,816.00 124.13 0.05 2023-04-29 19:15:00 2023-04-29 19:30:00 NaN 0 days 00:15:00
6700 1 48454 48455 258,841.88 259,473.00 631.12 0.24 2023-04-29 19:30:00 2023-04-29 19:45:00 NaN 0 days 00:15:00
6701 1 48455 48456 259,498.95 259,577.00 78.05 0.03 2023-04-29 19:45:00 2023-04-29 20:00:00 NaN 0 days 00:15:00
6702 1 48456 48457 259,602.96 259,687.00 84.04 0.03 2023-04-29 20:00:00 2023-04-29 20:15:00 NaN 0 days 00:15:00
6703 1 48457 48458 259,712.97 259,747.00 34.03 0.01 2023-04-29 20:15:00 2023-04-29 20:30:00 NaN 0 days 00:15:00
6704 1 48458 48459 259,772.97 259,921.00 148.03 0.06 2023-04-29 20:30:00 2023-04-29 20:45:00 NaN 0 days 00:15:00
6705 1 48459 48460 259,946.99 259,546.00 -400.99 -0.15 2023-04-29 20:45:00 2023-04-29 21:00:00 NaN 0 days 00:15:00
6706 1 48460 48461 259,571.95 259,899.00 327.05 0.13 2023-04-29 21:00:00 2023-04-29 21:15:00 NaN 0 days 00:15:00
6707 1 48461 48462 259,924.99 260,061.00 136.01 0.05 2023-04-29 21:15:00 2023-04-29 21:30:00 NaN 0 days 00:15:00
6708 1 48462 48463 260,087.01 259,954.00 -133.01 -0.05 2023-04-29 21:30:00 2023-04-29 21:45:00 NaN 0 days 00:15:00
6709 1 48463 48464 259,980.00 259,883.00 -97.00 -0.04 2023-04-29 21:45:00 2023-04-29 22:00:00 NaN 0 days 00:15:00
6710 1 48464 48465 259,908.99 259,761.00 -147.99 -0.06 2023-04-29 22:00:00 2023-04-29 22:15:00 NaN 0 days 00:15:00
6711 1 48465 48466 259,786.98 259,701.00 -85.98 -0.03 2023-04-29 22:15:00 2023-04-29 22:30:00 NaN 0 days 00:15:00
6712 1 48466 48467 259,726.97 259,648.00 -78.97 -0.03 2023-04-29 22:30:00 2023-04-29 22:45:00 NaN 0 days 00:15:00
6713 1 48467 48468 259,673.96 259,801.00 127.04 0.05 2023-04-29 22:45:00 2023-04-29 23:00:00 NaN 0 days 00:15:00
6714 1 48468 48469 259,826.98 259,796.00 -30.98 -0.01 2023-04-29 23:00:00 2023-04-29 23:15:00 NaN 0 days 00:15:00
6715 1 48469 48470 259,821.98 259,321.00 -500.98 -0.19 2023-04-29 23:15:00 2023-04-29 23:30:00 NaN 0 days 00:15:00
6716 1 48470 48471 259,346.93 259,664.00 317.07 0.12 2023-04-29 23:30:00 2023-04-29 23:45:00 NaN 0 days 00:15:00
6717 1 48471 48472 259,689.97 259,714.00 24.03 0.01 2023-04-29 23:45:00 2023-04-30 00:00:00 NaN 0 days 00:15:00
6718 1 48472 48761 259,739.97 255,764.00 -3,975.97 -1.53 2023-04-30 00:00:00 2023-05-03 00:15:00 NaN 3 days 00:15:00
6719 1 48857 48858 256,838.68 256,339.00 -499.68 -0.19 2023-05-04 00:15:00 2023-05-04 00:30:00 NaN 0 days 00:15:00
6720 1 48858 48859 256,364.63 256,247.00 -117.63 -0.05 2023-05-04 00:30:00 2023-05-04 00:45:00 NaN 0 days 00:15:00
6721 1 48859 48860 256,272.62 255,632.00 -640.62 -0.25 2023-05-04 00:45:00 2023-05-04 01:00:00 NaN 0 days 00:15:00
6722 1 48860 48861 255,657.56 256,018.00 360.44 0.14 2023-05-04 01:00:00 2023-05-04 01:15:00 NaN 0 days 00:15:00
6723 1 48861 48862 256,043.60 256,111.00 67.40 0.03 2023-05-04 01:15:00 2023-05-04 01:30:00 NaN 0 days 00:15:00
6724 1 48862 48863 256,136.61 255,649.00 -487.61 -0.19 2023-05-04 01:30:00 2023-05-04 01:45:00 NaN 0 days 00:15:00
6725 1 48863 48864 255,674.56 256,064.00 389.44 0.15 2023-05-04 01:45:00 2023-05-04 02:00:00 NaN 0 days 00:15:00
6726 1 48864 48865 256,089.61 256,500.00 410.39 0.16 2023-05-04 02:00:00 2023-05-04 02:15:00 NaN 0 days 00:15:00
6727 1 48865 48866 256,525.65 256,043.00 -482.65 -0.19 2023-05-04 02:15:00 2023-05-04 02:30:00 NaN 0 days 00:15:00
6728 1 48866 48867 256,068.60 256,090.00 21.40 0.01 2023-05-04 02:30:00 2023-05-04 02:45:00 NaN 0 days 00:15:00
6729 1 48867 48868 256,115.61 255,717.00 -398.61 -0.16 2023-05-04 02:45:00 2023-05-04 03:00:00 NaN 0 days 00:15:00
6730 1 48868 48869 255,742.57 256,124.00 381.43 0.15 2023-05-04 03:00:00 2023-05-04 03:15:00 NaN 0 days 00:15:00
6731 1 48869 48870 256,149.61 256,327.00 177.39 0.07 2023-05-04 03:15:00 2023-05-04 03:30:00 NaN 0 days 00:15:00
6732 1 48870 48871 256,352.63 256,186.00 -166.63 -0.07 2023-05-04 03:30:00 2023-05-04 03:45:00 NaN 0 days 00:15:00
6733 1 48871 48872 256,211.62 255,894.00 -317.62 -0.12 2023-05-04 03:45:00 2023-05-04 04:00:00 NaN 0 days 00:15:00
6734 1 48872 48873 255,919.59 256,567.00 647.41 0.25 2023-05-04 04:00:00 2023-05-04 04:15:00 NaN 0 days 00:15:00
6735 1 48873 48874 256,592.66 256,307.00 -285.66 -0.11 2023-05-04 04:15:00 2023-05-04 04:30:00 NaN 0 days 00:15:00
6736 1 48874 48875 256,332.63 256,156.00 -176.63 -0.07 2023-05-04 04:30:00 2023-05-04 04:45:00 NaN 0 days 00:15:00
6737 1 48875 48876 256,181.62 256,186.00 4.38 0.00 2023-05-04 04:45:00 2023-05-04 05:00:00 NaN 0 days 00:15:00
6738 1 48876 48877 256,211.62 256,109.00 -102.62 -0.04 2023-05-04 05:00:00 2023-05-04 05:15:00 NaN 0 days 00:15:00
6739 1 48877 48878 256,134.61 256,013.00 -121.61 -0.05 2023-05-04 05:15:00 2023-05-04 05:30:00 NaN 0 days 00:15:00
6740 1 48878 48879 256,038.60 255,999.00 -39.60 -0.02 2023-05-04 05:30:00 2023-05-04 05:45:00 NaN 0 days 00:15:00
6741 1 48879 48880 256,024.60 255,987.00 -37.60 -0.01 2023-05-04 05:45:00 2023-05-04 06:00:00 NaN 0 days 00:15:00
6742 1 48880 48881 256,012.60 256,277.00 264.40 0.10 2023-05-04 06:00:00 2023-05-04 06:15:00 NaN 0 days 00:15:00
6743 1 48881 48882 256,302.63 255,680.00 -622.63 -0.24 2023-05-04 06:15:00 2023-05-04 06:30:00 NaN 0 days 00:15:00
6744 1 48882 48883 255,705.57 255,486.00 -219.57 -0.09 2023-05-04 06:30:00 2023-05-04 06:45:00 NaN 0 days 00:15:00
6745 1 48883 48884 255,511.55 255,144.00 -367.55 -0.14 2023-05-04 06:45:00 2023-05-04 07:00:00 NaN 0 days 00:15:00
6746 1 48884 48885 255,169.51 255,650.00 480.49 0.19 2023-05-04 07:00:00 2023-05-04 07:15:00 NaN 0 days 00:15:00
6747 1 48885 48886 255,675.57 255,593.00 -82.57 -0.03 2023-05-04 07:15:00 2023-05-04 07:30:00 NaN 0 days 00:15:00
6748 1 48886 48887 255,618.56 255,965.00 346.44 0.14 2023-05-04 07:30:00 2023-05-04 07:45:00 NaN 0 days 00:15:00
6749 1 48887 48888 255,990.60 256,394.00 403.40 0.16 2023-05-04 07:45:00 2023-05-04 08:00:00 NaN 0 days 00:15:00
6750 1 48888 48889 256,419.64 255,991.00 -428.64 -0.17 2023-05-04 08:00:00 2023-05-04 08:15:00 NaN 0 days 00:15:00
6751 1 48889 48890 256,016.60 255,903.00 -113.60 -0.04 2023-05-04 08:15:00 2023-05-04 08:30:00 NaN 0 days 00:15:00
6752 1 48890 48891 255,928.59 256,399.00 470.41 0.18 2023-05-04 08:30:00 2023-05-04 08:45:00 NaN 0 days 00:15:00
6753 1 48891 48892 256,424.64 256,370.00 -54.64 -0.02 2023-05-04 08:45:00 2023-05-04 09:00:00 NaN 0 days 00:15:00
6754 1 48892 48893 256,395.64 256,364.00 -31.64 -0.01 2023-05-04 09:00:00 2023-05-04 09:15:00 NaN 0 days 00:15:00
6755 1 48893 48894 256,389.64 256,199.00 -190.64 -0.07 2023-05-04 09:15:00 2023-05-04 09:30:00 NaN 0 days 00:15:00
6756 1 48894 48895 256,224.62 256,164.00 -60.62 -0.02 2023-05-04 09:30:00 2023-05-04 09:45:00 NaN 0 days 00:15:00
6757 1 48895 48896 256,189.62 255,987.00 -202.62 -0.08 2023-05-04 09:45:00 2023-05-04 10:00:00 NaN 0 days 00:15:00
6758 1 48896 48897 256,012.60 256,470.00 457.40 0.18 2023-05-04 10:00:00 2023-05-04 10:15:00 NaN 0 days 00:15:00
6759 1 48897 48898 256,495.65 256,203.00 -292.65 -0.11 2023-05-04 10:15:00 2023-05-04 10:30:00 NaN 0 days 00:15:00
6760 1 48898 48899 256,228.62 256,984.00 755.38 0.29 2023-05-04 10:30:00 2023-05-04 10:45:00 NaN 0 days 00:15:00
6761 1 48899 48900 257,009.70 257,931.00 921.30 0.36 2023-05-04 10:45:00 2023-05-04 11:00:00 NaN 0 days 00:15:00
6762 1 48900 48901 257,956.79 257,364.00 -592.79 -0.23 2023-05-04 11:00:00 2023-05-04 11:15:00 NaN 0 days 00:15:00
6763 1 48901 48902 257,389.74 257,300.00 -89.74 -0.03 2023-05-04 11:15:00 2023-05-04 11:30:00 NaN 0 days 00:15:00
6764 1 48902 48903 257,325.73 257,118.00 -207.73 -0.08 2023-05-04 11:30:00 2023-05-04 11:45:00 NaN 0 days 00:15:00
6765 1 48903 48904 257,143.71 256,568.00 -575.71 -0.22 2023-05-04 11:45:00 2023-05-04 12:00:00 NaN 0 days 00:15:00
6766 1 48904 48905 256,593.66 256,393.00 -200.66 -0.08 2023-05-04 12:00:00 2023-05-04 12:15:00 NaN 0 days 00:15:00
6767 1 48905 48906 256,418.64 256,391.00 -27.64 -0.01 2023-05-04 12:15:00 2023-05-04 12:30:00 NaN 0 days 00:15:00
6768 1 48906 48907 256,416.64 256,622.00 205.36 0.08 2023-05-04 12:30:00 2023-05-04 12:45:00 NaN 0 days 00:15:00
6769 1 48907 48908 256,647.66 255,866.00 -781.66 -0.30 2023-05-04 12:45:00 2023-05-04 13:00:00 NaN 0 days 00:15:00
6770 1 48908 48909 255,891.59 256,510.00 618.41 0.24 2023-05-04 13:00:00 2023-05-04 13:15:00 NaN 0 days 00:15:00
6771 1 48909 48910 256,535.65 256,539.00 3.35 0.00 2023-05-04 13:15:00 2023-05-04 13:30:00 NaN 0 days 00:15:00
6772 1 48910 48911 256,564.65 255,430.00 -1,134.65 -0.44 2023-05-04 13:30:00 2023-05-04 13:45:00 NaN 0 days 00:15:00
6773 1 48911 48912 255,455.54 253,475.00 -1,980.54 -0.78 2023-05-04 13:45:00 2023-05-04 14:00:00 NaN 0 days 00:15:00
6774 1 48912 48913 253,500.35 254,141.00 640.65 0.25 2023-05-04 14:00:00 2023-05-04 14:15:00 NaN 0 days 00:15:00
6775 1 48913 48914 254,166.41 254,227.00 60.59 0.02 2023-05-04 14:15:00 2023-05-04 14:30:00 NaN 0 days 00:15:00
6776 1 48914 48915 254,252.42 253,323.00 -929.42 -0.37 2023-05-04 14:30:00 2023-05-04 14:45:00 NaN 0 days 00:15:00
6777 1 48915 48916 253,348.33 253,480.00 131.67 0.05 2023-05-04 14:45:00 2023-05-04 15:00:00 NaN 0 days 00:15:00
6778 1 48916 48917 253,505.35 253,617.00 111.65 0.04 2023-05-04 15:00:00 2023-05-04 15:15:00 NaN 0 days 00:15:00
6779 1 48917 48918 253,642.36 254,260.00 617.64 0.24 2023-05-04 15:15:00 2023-05-04 15:30:00 NaN 0 days 00:15:00
6780 1 48918 48919 254,285.43 254,000.00 -285.43 -0.11 2023-05-04 15:30:00 2023-05-04 15:45:00 NaN 0 days 00:15:00
6781 1 48919 48920 254,025.40 253,782.00 -243.40 -0.10 2023-05-04 15:45:00 2023-05-04 16:00:00 NaN 0 days 00:15:00
6782 1 48920 48921 253,807.38 253,022.00 -785.38 -0.31 2023-05-04 16:00:00 2023-05-04 16:15:00 NaN 0 days 00:15:00
6783 1 48921 48922 253,047.30 253,048.00 0.70 0.00 2023-05-04 16:15:00 2023-05-04 16:30:00 NaN 0 days 00:15:00
6784 1 48922 48923 253,073.30 253,780.00 706.70 0.28 2023-05-04 16:30:00 2023-05-04 16:45:00 NaN 0 days 00:15:00
6785 1 48923 48924 253,805.38 253,110.00 -695.38 -0.27 2023-05-04 16:45:00 2023-05-04 17:00:00 NaN 0 days 00:15:00
6786 1 48924 48925 253,135.31 252,913.00 -222.31 -0.09 2023-05-04 17:00:00 2023-05-04 17:15:00 NaN 0 days 00:15:00
6787 1 48925 48926 252,938.29 253,461.00 522.71 0.21 2023-05-04 17:15:00 2023-05-04 17:30:00 NaN 0 days 00:15:00
6788 1 48926 48927 253,486.35 253,267.00 -219.35 -0.09 2023-05-04 17:30:00 2023-05-04 17:45:00 NaN 0 days 00:15:00
6789 1 48927 48928 253,292.33 252,913.00 -379.33 -0.15 2023-05-04 17:45:00 2023-05-04 18:00:00 NaN 0 days 00:15:00
6790 1 48928 48929 252,938.29 253,145.00 206.71 0.08 2023-05-04 18:00:00 2023-05-04 18:15:00 NaN 0 days 00:15:00
6791 1 48929 48930 253,170.31 253,062.00 -108.31 -0.04 2023-05-04 18:15:00 2023-05-04 18:30:00 NaN 0 days 00:15:00
6792 1 48930 48931 253,087.31 252,044.00 -1,043.31 -0.41 2023-05-04 18:30:00 2023-05-04 18:45:00 NaN 0 days 00:15:00
6793 1 48931 48932 252,069.20 252,179.00 109.80 0.04 2023-05-04 18:45:00 2023-05-04 19:00:00 NaN 0 days 00:15:00
6794 1 48932 48933 252,204.22 252,111.00 -93.22 -0.04 2023-05-04 19:00:00 2023-05-04 19:15:00 NaN 0 days 00:15:00
6795 1 48933 48934 252,136.21 251,524.00 -612.21 -0.24 2023-05-04 19:15:00 2023-05-04 19:30:00 NaN 0 days 00:15:00
6796 1 48934 48935 251,549.15 252,469.00 919.85 0.37 2023-05-04 19:30:00 2023-05-04 19:45:00 NaN 0 days 00:15:00
6797 1 48935 48936 252,494.25 252,500.00 5.75 0.00 2023-05-04 19:45:00 2023-05-04 20:00:00 NaN 0 days 00:15:00
6798 1 48936 48937 252,525.25 252,600.00 74.75 0.03 2023-05-04 20:00:00 2023-05-04 20:15:00 NaN 0 days 00:15:00
6799 1 48937 48938 252,625.26 252,460.00 -165.26 -0.07 2023-05-04 20:15:00 2023-05-04 20:30:00 NaN 0 days 00:15:00
6800 1 48938 48939 252,485.25 252,796.00 310.75 0.12 2023-05-04 20:30:00 2023-05-04 20:45:00 NaN 0 days 00:15:00
6801 1 48939 48940 252,821.28 252,926.00 104.72 0.04 2023-05-04 20:45:00 2023-05-04 21:00:00 NaN 0 days 00:15:00
6802 1 48940 48941 252,951.29 253,193.00 241.71 0.10 2023-05-04 21:00:00 2023-05-04 21:15:00 NaN 0 days 00:15:00
6803 1 48941 48942 253,218.32 252,764.00 -454.32 -0.18 2023-05-04 21:15:00 2023-05-04 21:30:00 NaN 0 days 00:15:00
6804 1 48942 48943 252,789.28 252,584.00 -205.28 -0.08 2023-05-04 21:30:00 2023-05-04 21:45:00 NaN 0 days 00:15:00
6805 1 48943 48944 252,609.26 252,617.00 7.74 0.00 2023-05-04 21:45:00 2023-05-04 22:00:00 NaN 0 days 00:15:00
6806 1 48944 48945 252,642.26 252,801.00 158.74 0.06 2023-05-04 22:00:00 2023-05-04 22:15:00 NaN 0 days 00:15:00
6807 1 48945 48946 252,826.28 252,587.00 -239.28 -0.09 2023-05-04 22:15:00 2023-05-04 22:30:00 NaN 0 days 00:15:00
6808 1 48946 48947 252,612.26 252,432.00 -180.26 -0.07 2023-05-04 22:30:00 2023-05-04 22:45:00 NaN 0 days 00:15:00
6809 1 48947 48948 252,457.24 252,566.00 108.76 0.04 2023-05-04 22:45:00 2023-05-04 23:00:00 NaN 0 days 00:15:00
6810 1 48948 48949 252,591.26 252,586.00 -5.26 -0.00 2023-05-04 23:00:00 2023-05-04 23:15:00 NaN 0 days 00:15:00
6811 1 48949 48950 252,611.26 252,897.00 285.74 0.11 2023-05-04 23:15:00 2023-05-04 23:30:00 NaN 0 days 00:15:00
6812 1 48950 48951 252,922.29 252,816.00 -106.29 -0.04 2023-05-04 23:30:00 2023-05-04 23:45:00 NaN 0 days 00:15:00
6813 1 48951 48952 252,841.28 252,784.00 -57.28 -0.02 2023-05-04 23:45:00 2023-05-05 00:00:00 NaN 0 days 00:15:00
6814 1 48952 49337 252,809.28 250,490.00 -2,319.28 -0.92 2023-05-05 00:00:00 2023-05-09 00:15:00 NaN 4 days 00:15:00
6815 1 49913 49914 244,899.49 244,203.00 -696.49 -0.28 2023-05-15 00:15:00 2023-05-15 00:30:00 NaN 0 days 00:15:00
6816 1 49914 49915 244,227.42 244,354.00 126.58 0.05 2023-05-15 00:30:00 2023-05-15 00:45:00 NaN 0 days 00:15:00
6817 1 49915 49916 244,378.44 243,536.00 -842.44 -0.34 2023-05-15 00:45:00 2023-05-15 01:00:00 NaN 0 days 00:15:00
6818 1 49916 49917 243,560.35 243,651.00 90.65 0.04 2023-05-15 01:00:00 2023-05-15 01:15:00 NaN 0 days 00:15:00
6819 1 49917 49918 243,675.37 243,786.00 110.63 0.05 2023-05-15 01:15:00 2023-05-15 01:30:00 NaN 0 days 00:15:00
6820 1 49918 49919 243,810.38 246,053.00 2,242.62 0.92 2023-05-15 01:30:00 2023-05-15 01:45:00 NaN 0 days 00:15:00
6821 1 49919 49920 246,077.61 247,209.00 1,131.39 0.46 2023-05-15 01:45:00 2023-05-15 02:00:00 NaN 0 days 00:15:00
6822 1 49920 49921 247,233.72 248,505.00 1,271.28 0.51 2023-05-15 02:00:00 2023-05-15 02:15:00 NaN 0 days 00:15:00
6823 1 49921 49922 248,529.85 247,985.00 -544.85 -0.22 2023-05-15 02:15:00 2023-05-15 02:30:00 NaN 0 days 00:15:00
6824 1 49922 49923 248,009.80 248,222.00 212.20 0.09 2023-05-15 02:30:00 2023-05-15 02:45:00 NaN 0 days 00:15:00
6825 1 49923 49924 248,246.82 248,642.00 395.18 0.16 2023-05-15 02:45:00 2023-05-15 03:00:00 NaN 0 days 00:15:00
6826 1 49924 49925 248,666.86 248,516.00 -150.86 -0.06 2023-05-15 03:00:00 2023-05-15 03:15:00 NaN 0 days 00:15:00
6827 1 49925 49926 248,540.85 249,024.00 483.15 0.19 2023-05-15 03:15:00 2023-05-15 03:30:00 NaN 0 days 00:15:00
6828 1 49926 49927 249,048.90 249,200.00 151.10 0.06 2023-05-15 03:30:00 2023-05-15 03:45:00 NaN 0 days 00:15:00
6829 1 49927 49928 249,224.92 248,625.00 -599.92 -0.24 2023-05-15 03:45:00 2023-05-15 04:00:00 NaN 0 days 00:15:00
6830 1 49928 49929 248,649.86 249,325.00 675.14 0.27 2023-05-15 04:00:00 2023-05-15 04:15:00 NaN 0 days 00:15:00
6831 1 49929 49930 249,349.93 248,792.00 -557.93 -0.22 2023-05-15 04:15:00 2023-05-15 04:30:00 NaN 0 days 00:15:00
6832 1 49930 49931 248,816.88 249,070.00 253.12 0.10 2023-05-15 04:30:00 2023-05-15 04:45:00 NaN 0 days 00:15:00
6833 1 49931 49932 249,094.91 249,052.00 -42.91 -0.02 2023-05-15 04:45:00 2023-05-15 05:00:00 NaN 0 days 00:15:00
6834 1 49932 49933 249,076.91 248,929.00 -147.91 -0.06 2023-05-15 05:00:00 2023-05-15 05:15:00 NaN 0 days 00:15:00
6835 1 49933 49934 248,953.89 248,253.00 -700.89 -0.28 2023-05-15 05:15:00 2023-05-15 05:30:00 NaN 0 days 00:15:00
6836 1 49934 49935 248,277.83 248,374.00 96.17 0.04 2023-05-15 05:30:00 2023-05-15 05:45:00 NaN 0 days 00:15:00
6837 1 49935 49936 248,398.84 248,763.00 364.16 0.15 2023-05-15 05:45:00 2023-05-15 06:00:00 NaN 0 days 00:15:00
6838 1 49936 49937 248,787.88 248,963.00 175.12 0.07 2023-05-15 06:00:00 2023-05-15 06:15:00 NaN 0 days 00:15:00
6839 1 49937 49938 248,987.90 248,485.00 -502.90 -0.20 2023-05-15 06:15:00 2023-05-15 06:30:00 NaN 0 days 00:15:00
6840 1 49938 49939 248,509.85 249,328.00 818.15 0.33 2023-05-15 06:30:00 2023-05-15 06:45:00 NaN 0 days 00:15:00
6841 1 49939 49940 249,352.93 249,228.00 -124.93 -0.05 2023-05-15 06:45:00 2023-05-15 07:00:00 NaN 0 days 00:15:00
6842 1 49940 49941 249,252.92 249,453.00 200.08 0.08 2023-05-15 07:00:00 2023-05-15 07:15:00 NaN 0 days 00:15:00
6843 1 49941 49942 249,477.95 249,357.00 -120.95 -0.05 2023-05-15 07:15:00 2023-05-15 07:30:00 NaN 0 days 00:15:00
6844 1 49942 49943 249,381.94 248,827.00 -554.94 -0.22 2023-05-15 07:30:00 2023-05-15 07:45:00 NaN 0 days 00:15:00
6845 1 49943 49944 248,851.88 248,899.00 47.12 0.02 2023-05-15 07:45:00 2023-05-15 08:00:00 NaN 0 days 00:15:00
6846 1 49944 49945 248,923.89 248,799.00 -124.89 -0.05 2023-05-15 08:00:00 2023-05-15 08:15:00 NaN 0 days 00:15:00
6847 1 49945 49946 248,823.88 248,688.00 -135.88 -0.05 2023-05-15 08:15:00 2023-05-15 08:30:00 NaN 0 days 00:15:00
6848 1 49946 49947 248,712.87 248,970.00 257.13 0.10 2023-05-15 08:30:00 2023-05-15 08:45:00 NaN 0 days 00:15:00
6849 1 49947 49948 248,994.90 249,503.00 508.10 0.20 2023-05-15 08:45:00 2023-05-15 09:00:00 NaN 0 days 00:15:00
6850 1 49948 49949 249,527.95 249,440.00 -87.95 -0.04 2023-05-15 09:00:00 2023-05-15 09:15:00 NaN 0 days 00:15:00
6851 1 49949 49950 249,464.94 249,075.00 -389.94 -0.16 2023-05-15 09:15:00 2023-05-15 09:30:00 NaN 0 days 00:15:00
6852 1 49950 49951 249,099.91 249,099.00 -0.91 -0.00 2023-05-15 09:30:00 2023-05-15 09:45:00 NaN 0 days 00:15:00
6853 1 49951 49952 249,123.91 249,445.00 321.09 0.13 2023-05-15 09:45:00 2023-05-15 10:00:00 NaN 0 days 00:15:00
6854 1 49952 49953 249,469.94 249,300.00 -169.94 -0.07 2023-05-15 10:00:00 2023-05-15 10:15:00 NaN 0 days 00:15:00
6855 1 49953 49954 249,324.93 249,290.00 -34.93 -0.01 2023-05-15 10:15:00 2023-05-15 10:30:00 NaN 0 days 00:15:00
6856 1 49954 49955 249,314.93 249,282.00 -32.93 -0.01 2023-05-15 10:30:00 2023-05-15 10:45:00 NaN 0 days 00:15:00
6857 1 49955 49956 249,306.93 249,319.00 12.07 0.00 2023-05-15 10:45:00 2023-05-15 11:00:00 NaN 0 days 00:15:00
6858 1 49956 49957 249,343.93 249,197.00 -146.93 -0.06 2023-05-15 11:00:00 2023-05-15 11:15:00 NaN 0 days 00:15:00
6859 1 49957 49958 249,221.92 249,027.00 -194.92 -0.08 2023-05-15 11:15:00 2023-05-15 11:30:00 NaN 0 days 00:15:00
6860 1 49958 49959 249,051.90 249,073.00 21.10 0.01 2023-05-15 11:30:00 2023-05-15 11:45:00 NaN 0 days 00:15:00
6861 1 49959 49960 249,097.91 248,677.00 -420.91 -0.17 2023-05-15 11:45:00 2023-05-15 12:00:00 NaN 0 days 00:15:00
6862 1 49960 49961 248,701.87 248,422.00 -279.87 -0.11 2023-05-15 12:00:00 2023-05-15 12:15:00 NaN 0 days 00:15:00
6863 1 49961 49962 248,446.84 248,719.00 272.16 0.11 2023-05-15 12:15:00 2023-05-15 12:30:00 NaN 0 days 00:15:00
6864 1 49962 49963 248,743.87 248,162.00 -581.87 -0.23 2023-05-15 12:30:00 2023-05-15 12:45:00 NaN 0 days 00:15:00
6865 1 49963 49964 248,186.82 248,098.00 -88.82 -0.04 2023-05-15 12:45:00 2023-05-15 13:00:00 NaN 0 days 00:15:00
6866 1 49964 49965 248,122.81 248,068.00 -54.81 -0.02 2023-05-15 13:00:00 2023-05-15 13:15:00 NaN 0 days 00:15:00
6867 1 49965 49966 248,092.81 248,480.00 387.19 0.16 2023-05-15 13:15:00 2023-05-15 13:30:00 NaN 0 days 00:15:00
6868 1 49966 49967 248,504.85 248,449.00 -55.85 -0.02 2023-05-15 13:30:00 2023-05-15 13:45:00 NaN 0 days 00:15:00
6869 1 49967 49968 248,473.84 248,902.00 428.16 0.17 2023-05-15 13:45:00 2023-05-15 14:00:00 NaN 0 days 00:15:00
6870 1 49968 49969 248,926.89 248,396.00 -530.89 -0.21 2023-05-15 14:00:00 2023-05-15 14:15:00 NaN 0 days 00:15:00
6871 1 49969 49970 248,420.84 247,530.00 -890.84 -0.36 2023-05-15 14:15:00 2023-05-15 14:30:00 NaN 0 days 00:15:00
6872 1 49970 49971 247,554.75 247,817.00 262.25 0.11 2023-05-15 14:30:00 2023-05-15 14:45:00 NaN 0 days 00:15:00
6873 1 49971 49972 247,841.78 248,010.00 168.22 0.07 2023-05-15 14:45:00 2023-05-15 15:00:00 NaN 0 days 00:15:00
6874 1 49972 49973 248,034.80 248,722.00 687.20 0.28 2023-05-15 15:00:00 2023-05-15 15:15:00 NaN 0 days 00:15:00
6875 1 49973 49974 248,746.87 248,741.00 -5.87 -0.00 2023-05-15 15:15:00 2023-05-15 15:30:00 NaN 0 days 00:15:00
6876 1 49974 49975 248,765.87 248,979.00 213.13 0.09 2023-05-15 15:30:00 2023-05-15 15:45:00 NaN 0 days 00:15:00
6877 1 49975 49976 249,003.90 248,833.00 -170.90 -0.07 2023-05-15 15:45:00 2023-05-15 16:00:00 NaN 0 days 00:15:00
6878 1 49976 49977 248,857.88 248,744.00 -113.88 -0.05 2023-05-15 16:00:00 2023-05-15 16:15:00 NaN 0 days 00:15:00
6879 1 49977 49978 248,768.87 250,064.00 1,295.13 0.52 2023-05-15 16:15:00 2023-05-15 16:30:00 NaN 0 days 00:15:00
6880 1 49978 49979 250,089.01 250,514.00 424.99 0.17 2023-05-15 16:30:00 2023-05-15 16:45:00 NaN 0 days 00:15:00
6881 1 49979 49980 250,539.05 249,385.00 -1,154.05 -0.46 2023-05-15 16:45:00 2023-05-15 17:00:00 NaN 0 days 00:15:00
6882 1 49980 49981 249,409.94 250,096.00 686.06 0.28 2023-05-15 17:00:00 2023-05-15 17:15:00 NaN 0 days 00:15:00
6883 1 49981 49982 250,121.01 251,135.00 1,013.99 0.41 2023-05-15 17:15:00 2023-05-15 17:30:00 NaN 0 days 00:15:00
6884 1 49982 49983 251,160.11 250,002.00 -1,158.11 -0.46 2023-05-15 17:30:00 2023-05-15 17:45:00 NaN 0 days 00:15:00
6885 1 49983 49984 250,027.00 249,228.00 -799.00 -0.32 2023-05-15 17:45:00 2023-05-15 18:00:00 NaN 0 days 00:15:00
6886 1 49984 49985 249,252.92 249,913.00 660.08 0.26 2023-05-15 18:00:00 2023-05-15 18:15:00 NaN 0 days 00:15:00
6887 1 49985 49986 249,937.99 249,521.00 -416.99 -0.17 2023-05-15 18:15:00 2023-05-15 18:30:00 NaN 0 days 00:15:00
6888 1 49986 49987 249,545.95 248,943.00 -602.95 -0.24 2023-05-15 18:30:00 2023-05-15 18:45:00 NaN 0 days 00:15:00
6889 1 49987 49988 248,967.89 249,229.00 261.11 0.10 2023-05-15 18:45:00 2023-05-15 19:00:00 NaN 0 days 00:15:00
6890 1 49988 49989 249,253.92 249,008.00 -245.92 -0.10 2023-05-15 19:00:00 2023-05-15 19:15:00 NaN 0 days 00:15:00
6891 1 49989 49990 249,032.90 249,181.00 148.10 0.06 2023-05-15 19:15:00 2023-05-15 19:30:00 NaN 0 days 00:15:00
6892 1 49990 49991 249,205.92 248,985.00 -220.92 -0.09 2023-05-15 19:30:00 2023-05-15 19:45:00 NaN 0 days 00:15:00
6893 1 49991 49992 249,009.90 248,801.00 -208.90 -0.08 2023-05-15 19:45:00 2023-05-15 20:00:00 NaN 0 days 00:15:00
6894 1 49992 49993 248,825.88 248,874.00 48.12 0.02 2023-05-15 20:00:00 2023-05-15 20:15:00 NaN 0 days 00:15:00
6895 1 49993 49994 248,898.89 249,089.00 190.11 0.08 2023-05-15 20:15:00 2023-05-15 20:30:00 NaN 0 days 00:15:00
6896 1 49994 49995 249,113.91 248,554.00 -559.91 -0.22 2023-05-15 20:30:00 2023-05-15 20:45:00 NaN 0 days 00:15:00
6897 1 49995 49996 248,578.86 248,634.00 55.14 0.02 2023-05-15 20:45:00 2023-05-15 21:00:00 NaN 0 days 00:15:00
6898 1 49996 49997 248,658.86 248,653.00 -5.86 -0.00 2023-05-15 21:00:00 2023-05-15 21:15:00 NaN 0 days 00:15:00
6899 1 49997 49998 248,677.87 248,756.00 78.13 0.03 2023-05-15 21:15:00 2023-05-15 21:30:00 NaN 0 days 00:15:00
6900 1 49998 49999 248,780.88 248,756.00 -24.88 -0.01 2023-05-15 21:30:00 2023-05-15 21:45:00 NaN 0 days 00:15:00
6901 1 49999 50000 248,780.88 248,750.00 -30.88 -0.01 2023-05-15 21:45:00 2023-05-15 22:00:00 NaN 0 days 00:15:00
6902 1 50000 50001 248,774.88 248,238.00 -536.88 -0.22 2023-05-15 22:00:00 2023-05-15 22:15:00 NaN 0 days 00:15:00
6903 1 50001 50002 248,262.82 248,439.00 176.18 0.07 2023-05-15 22:15:00 2023-05-15 22:30:00 NaN 0 days 00:15:00
6904 1 50002 50003 248,463.84 248,640.00 176.16 0.07 2023-05-15 22:30:00 2023-05-15 22:45:00 NaN 0 days 00:15:00
6905 1 50003 50004 248,664.86 248,038.00 -626.86 -0.25 2023-05-15 22:45:00 2023-05-15 23:00:00 NaN 0 days 00:15:00
6906 1 50004 50005 248,062.80 248,036.00 -26.80 -0.01 2023-05-15 23:00:00 2023-05-15 23:15:00 NaN 0 days 00:15:00
6907 1 50005 50006 248,060.80 248,087.00 26.20 0.01 2023-05-15 23:15:00 2023-05-15 23:30:00 NaN 0 days 00:15:00
6908 1 50006 50007 248,111.81 248,026.00 -85.81 -0.03 2023-05-15 23:30:00 2023-05-15 23:45:00 NaN 0 days 00:15:00
6909 1 50007 50008 248,050.80 247,691.00 -359.80 -0.15 2023-05-15 23:45:00 2023-05-16 00:00:00 NaN 0 days 00:15:00
6910 1 50008 50489 247,715.77 251,385.00 3,669.23 1.48 2023-05-16 00:00:00 2023-05-21 00:15:00 NaN 5 days 00:15:00
6911 1 50873 50874 250,908.09 251,309.00 400.91 0.16 2023-05-25 00:15:00 2023-05-25 00:30:00 NaN 0 days 00:15:00
6912 1 50874 50875 251,334.13 250,980.00 -354.13 -0.14 2023-05-25 00:30:00 2023-05-25 00:45:00 NaN 0 days 00:15:00
6913 1 50875 50876 251,005.10 250,211.00 -794.10 -0.32 2023-05-25 00:45:00 2023-05-25 01:00:00 NaN 0 days 00:15:00
6914 1 50876 50877 250,236.02 250,134.00 -102.02 -0.04 2023-05-25 01:00:00 2023-05-25 01:15:00 NaN 0 days 00:15:00
6915 1 50877 50878 250,159.01 249,775.00 -384.01 -0.15 2023-05-25 01:15:00 2023-05-25 01:30:00 NaN 0 days 00:15:00
6916 1 50878 50879 249,799.98 247,679.00 -2,120.98 -0.85 2023-05-25 01:30:00 2023-05-25 01:45:00 NaN 0 days 00:15:00
6917 1 50879 50880 247,703.77 248,169.00 465.23 0.19 2023-05-25 01:45:00 2023-05-25 02:00:00 NaN 0 days 00:15:00
6918 1 50880 50881 248,193.82 248,228.00 34.18 0.01 2023-05-25 02:00:00 2023-05-25 02:15:00 NaN 0 days 00:15:00
6919 1 50881 50882 248,252.82 248,355.00 102.18 0.04 2023-05-25 02:15:00 2023-05-25 02:30:00 NaN 0 days 00:15:00
6920 1 50882 50883 248,379.84 248,292.00 -87.84 -0.04 2023-05-25 02:30:00 2023-05-25 02:45:00 NaN 0 days 00:15:00
6921 1 50883 50884 248,316.83 248,438.00 121.17 0.05 2023-05-25 02:45:00 2023-05-25 03:00:00 NaN 0 days 00:15:00
6922 1 50884 50885 248,462.84 248,566.00 103.16 0.04 2023-05-25 03:00:00 2023-05-25 03:15:00 NaN 0 days 00:15:00
6923 1 50885 50886 248,590.86 248,590.00 -0.86 -0.00 2023-05-25 03:15:00 2023-05-25 03:30:00 NaN 0 days 00:15:00
6924 1 50886 50887 248,614.86 248,881.00 266.14 0.11 2023-05-25 03:30:00 2023-05-25 03:45:00 NaN 0 days 00:15:00
6925 1 50887 50888 248,905.89 248,982.00 76.11 0.03 2023-05-25 03:45:00 2023-05-25 04:00:00 NaN 0 days 00:15:00
6926 1 50888 50889 249,006.90 249,016.00 9.10 0.00 2023-05-25 04:00:00 2023-05-25 04:15:00 NaN 0 days 00:15:00
6927 1 50889 50890 249,040.90 248,772.00 -268.90 -0.11 2023-05-25 04:15:00 2023-05-25 04:30:00 NaN 0 days 00:15:00
6928 1 50890 50891 248,796.88 248,855.00 58.12 0.02 2023-05-25 04:30:00 2023-05-25 04:45:00 NaN 0 days 00:15:00
6929 1 50891 50892 248,879.89 248,674.00 -205.89 -0.08 2023-05-25 04:45:00 2023-05-25 05:00:00 NaN 0 days 00:15:00
6930 1 50892 50893 248,698.87 248,799.00 100.13 0.04 2023-05-25 05:00:00 2023-05-25 05:15:00 NaN 0 days 00:15:00
6931 1 50893 50894 248,823.88 248,656.00 -167.88 -0.07 2023-05-25 05:15:00 2023-05-25 05:30:00 NaN 0 days 00:15:00
6932 1 50894 50895 248,680.87 249,077.00 396.13 0.16 2023-05-25 05:30:00 2023-05-25 05:45:00 NaN 0 days 00:15:00
6933 1 50895 50896 249,101.91 249,246.00 144.09 0.06 2023-05-25 05:45:00 2023-05-25 06:00:00 NaN 0 days 00:15:00
6934 1 50896 50897 249,270.92 249,699.00 428.08 0.17 2023-05-25 06:00:00 2023-05-25 06:15:00 NaN 0 days 00:15:00
6935 1 50897 50898 249,723.97 249,494.00 -229.97 -0.09 2023-05-25 06:15:00 2023-05-25 06:30:00 NaN 0 days 00:15:00
6936 1 50898 50899 249,518.95 249,618.00 99.05 0.04 2023-05-25 06:30:00 2023-05-25 06:45:00 NaN 0 days 00:15:00
6937 1 50899 50900 249,642.96 249,354.00 -288.96 -0.12 2023-05-25 06:45:00 2023-05-25 07:00:00 NaN 0 days 00:15:00
6938 1 50900 50901 249,378.94 249,663.00 284.06 0.11 2023-05-25 07:00:00 2023-05-25 07:15:00 NaN 0 days 00:15:00
6939 1 50901 50902 249,687.97 249,357.00 -330.97 -0.13 2023-05-25 07:15:00 2023-05-25 07:30:00 NaN 0 days 00:15:00
6940 1 50902 50903 249,381.94 248,756.00 -625.94 -0.25 2023-05-25 07:30:00 2023-05-25 07:45:00 NaN 0 days 00:15:00
6941 1 50903 50904 248,780.88 248,600.00 -180.88 -0.07 2023-05-25 07:45:00 2023-05-25 08:00:00 NaN 0 days 00:15:00
6942 1 50904 50905 248,624.86 248,697.00 72.14 0.03 2023-05-25 08:00:00 2023-05-25 08:15:00 NaN 0 days 00:15:00
6943 1 50905 50906 248,721.87 249,268.00 546.13 0.22 2023-05-25 08:15:00 2023-05-25 08:30:00 NaN 0 days 00:15:00
6944 1 50906 50907 249,292.93 249,541.00 248.07 0.10 2023-05-25 08:30:00 2023-05-25 08:45:00 NaN 0 days 00:15:00
6945 1 50907 50908 249,565.95 249,348.00 -217.95 -0.09 2023-05-25 08:45:00 2023-05-25 09:00:00 NaN 0 days 00:15:00
6946 1 50908 50909 249,372.93 249,414.00 41.07 0.02 2023-05-25 09:00:00 2023-05-25 09:15:00 NaN 0 days 00:15:00
6947 1 50909 50910 249,438.94 249,623.00 184.06 0.07 2023-05-25 09:15:00 2023-05-25 09:30:00 NaN 0 days 00:15:00
6948 1 50910 50911 249,647.96 249,880.00 232.04 0.09 2023-05-25 09:30:00 2023-05-25 09:45:00 NaN 0 days 00:15:00
6949 1 50911 50912 249,904.99 249,791.00 -113.99 -0.05 2023-05-25 09:45:00 2023-05-25 10:00:00 NaN 0 days 00:15:00
6950 1 50912 50913 249,815.98 249,699.00 -116.98 -0.05 2023-05-25 10:00:00 2023-05-25 10:15:00 NaN 0 days 00:15:00
6951 1 50913 50914 249,723.97 249,832.00 108.03 0.04 2023-05-25 10:15:00 2023-05-25 10:30:00 NaN 0 days 00:15:00
6952 1 50914 50915 249,856.98 249,871.00 14.02 0.01 2023-05-25 10:30:00 2023-05-25 10:45:00 NaN 0 days 00:15:00
6953 1 50915 50916 249,895.99 249,664.00 -231.99 -0.09 2023-05-25 10:45:00 2023-05-25 11:00:00 NaN 0 days 00:15:00
6954 1 50916 50917 249,688.97 249,903.00 214.03 0.09 2023-05-25 11:00:00 2023-05-25 11:15:00 NaN 0 days 00:15:00
6955 1 50917 50918 249,927.99 249,900.00 -27.99 -0.01 2023-05-25 11:15:00 2023-05-25 11:30:00 NaN 0 days 00:15:00
6956 1 50918 50919 249,924.99 249,312.00 -612.99 -0.25 2023-05-25 11:30:00 2023-05-25 11:45:00 NaN 0 days 00:15:00
6957 1 50919 50920 249,336.93 249,505.00 168.07 0.07 2023-05-25 11:45:00 2023-05-25 12:00:00 NaN 0 days 00:15:00
6958 1 50920 50921 249,529.95 250,422.00 892.05 0.36 2023-05-25 12:00:00 2023-05-25 12:15:00 NaN 0 days 00:15:00
6959 1 50921 50922 250,447.04 251,695.00 1,247.96 0.50 2023-05-25 12:15:00 2023-05-25 12:30:00 NaN 0 days 00:15:00
6960 1 50922 50923 251,720.17 251,422.00 -298.17 -0.12 2023-05-25 12:30:00 2023-05-25 12:45:00 NaN 0 days 00:15:00
6961 1 50923 50924 251,447.14 251,715.00 267.86 0.11 2023-05-25 12:45:00 2023-05-25 13:00:00 NaN 0 days 00:15:00
6962 1 50924 50925 251,740.17 252,133.00 392.83 0.16 2023-05-25 13:00:00 2023-05-25 13:15:00 NaN 0 days 00:15:00
6963 1 50925 50926 252,158.21 251,901.00 -257.21 -0.10 2023-05-25 13:15:00 2023-05-25 13:30:00 NaN 0 days 00:15:00
6964 1 50926 50927 251,926.19 251,521.00 -405.19 -0.16 2023-05-25 13:30:00 2023-05-25 13:45:00 NaN 0 days 00:15:00
6965 1 50927 50928 251,546.15 251,519.00 -27.15 -0.01 2023-05-25 13:45:00 2023-05-25 14:00:00 NaN 0 days 00:15:00
6966 1 50928 50929 251,544.15 251,840.00 295.85 0.12 2023-05-25 14:00:00 2023-05-25 14:15:00 NaN 0 days 00:15:00
6967 1 50929 50930 251,865.18 250,963.00 -902.18 -0.36 2023-05-25 14:15:00 2023-05-25 14:30:00 NaN 0 days 00:15:00
6968 1 50930 50931 250,988.10 251,181.00 192.90 0.08 2023-05-25 14:30:00 2023-05-25 14:45:00 NaN 0 days 00:15:00
6969 1 50931 50932 251,206.12 251,675.00 468.88 0.19 2023-05-25 14:45:00 2023-05-25 15:00:00 NaN 0 days 00:15:00
6970 1 50932 50933 251,700.17 251,700.00 -0.17 -0.00 2023-05-25 15:00:00 2023-05-25 15:15:00 NaN 0 days 00:15:00
6971 1 50933 50934 251,725.17 251,577.00 -148.17 -0.06 2023-05-25 15:15:00 2023-05-25 15:30:00 NaN 0 days 00:15:00
6972 1 50934 50935 251,602.16 250,777.00 -825.16 -0.33 2023-05-25 15:30:00 2023-05-25 15:45:00 NaN 0 days 00:15:00
6973 1 50935 50936 250,802.08 250,525.00 -277.08 -0.11 2023-05-25 15:45:00 2023-05-25 16:00:00 NaN 0 days 00:15:00
6974 1 50936 50937 250,550.05 250,372.00 -178.05 -0.07 2023-05-25 16:00:00 2023-05-25 16:15:00 NaN 0 days 00:15:00
6975 1 50937 50938 250,397.04 251,183.00 785.96 0.31 2023-05-25 16:15:00 2023-05-25 16:30:00 NaN 0 days 00:15:00
6976 1 50938 50939 251,208.12 251,557.00 348.88 0.14 2023-05-25 16:30:00 2023-05-25 16:45:00 NaN 0 days 00:15:00
6977 1 50939 50940 251,582.16 251,499.00 -83.16 -0.03 2023-05-25 16:45:00 2023-05-25 17:00:00 NaN 0 days 00:15:00
6978 1 50940 50941 251,524.15 251,730.00 205.85 0.08 2023-05-25 17:00:00 2023-05-25 17:15:00 NaN 0 days 00:15:00
6979 1 50941 50942 251,755.17 251,163.00 -592.17 -0.24 2023-05-25 17:15:00 2023-05-25 17:30:00 NaN 0 days 00:15:00
6980 1 50942 50943 251,188.12 252,324.00 1,135.88 0.45 2023-05-25 17:30:00 2023-05-25 17:45:00 NaN 0 days 00:15:00
6981 1 50943 50944 252,349.23 252,147.00 -202.23 -0.08 2023-05-25 17:45:00 2023-05-25 18:00:00 NaN 0 days 00:15:00
6982 1 50944 50945 252,172.21 253,200.00 1,027.79 0.41 2023-05-25 18:00:00 2023-05-25 18:15:00 NaN 0 days 00:15:00
6983 1 50945 50946 253,225.32 252,659.00 -566.32 -0.22 2023-05-25 18:15:00 2023-05-25 18:30:00 NaN 0 days 00:15:00
6984 1 50946 50947 252,684.27 252,698.00 13.73 0.01 2023-05-25 18:30:00 2023-05-25 18:45:00 NaN 0 days 00:15:00
6985 1 50947 50948 252,723.27 252,609.00 -114.27 -0.05 2023-05-25 18:45:00 2023-05-25 19:00:00 NaN 0 days 00:15:00
6986 1 50948 50949 252,634.26 252,522.00 -112.26 -0.04 2023-05-25 19:00:00 2023-05-25 19:15:00 NaN 0 days 00:15:00
6987 1 50949 50950 252,547.25 254,000.00 1,452.75 0.58 2023-05-25 19:15:00 2023-05-25 19:30:00 NaN 0 days 00:15:00
6988 1 50950 50951 254,025.40 253,650.00 -375.40 -0.15 2023-05-25 19:30:00 2023-05-25 19:45:00 NaN 0 days 00:15:00
6989 1 50951 50952 253,675.36 253,484.00 -191.36 -0.08 2023-05-25 19:45:00 2023-05-25 20:00:00 NaN 0 days 00:15:00
6990 1 50952 50953 253,509.35 253,701.00 191.65 0.08 2023-05-25 20:00:00 2023-05-25 20:15:00 NaN 0 days 00:15:00
6991 1 50953 50954 253,726.37 253,719.00 -7.37 -0.00 2023-05-25 20:15:00 2023-05-25 20:30:00 NaN 0 days 00:15:00
6992 1 50954 50955 253,744.37 253,551.00 -193.37 -0.08 2023-05-25 20:30:00 2023-05-25 20:45:00 NaN 0 days 00:15:00
6993 1 50955 50956 253,576.36 253,566.00 -10.36 -0.00 2023-05-25 20:45:00 2023-05-25 21:00:00 NaN 0 days 00:15:00
6994 1 50956 50957 253,591.36 253,366.00 -225.36 -0.09 2023-05-25 21:00:00 2023-05-25 21:15:00 NaN 0 days 00:15:00
6995 1 50957 50958 253,391.34 253,260.00 -131.34 -0.05 2023-05-25 21:15:00 2023-05-25 21:30:00 NaN 0 days 00:15:00
6996 1 50958 50959 253,285.33 252,994.00 -291.33 -0.12 2023-05-25 21:30:00 2023-05-25 21:45:00 NaN 0 days 00:15:00
6997 1 50959 50960 253,019.30 252,715.00 -304.30 -0.12 2023-05-25 21:45:00 2023-05-25 22:00:00 NaN 0 days 00:15:00
6998 1 50960 50961 252,740.27 253,001.00 260.73 0.10 2023-05-25 22:00:00 2023-05-25 22:15:00 NaN 0 days 00:15:00
6999 1 50961 50962 253,026.30 253,203.00 176.70 0.07 2023-05-25 22:15:00 2023-05-25 22:30:00 NaN 0 days 00:15:00
7000 1 50962 50963 253,228.32 252,909.00 -319.32 -0.13 2023-05-25 22:30:00 2023-05-25 22:45:00 NaN 0 days 00:15:00
7001 1 50963 50964 252,934.29 252,882.00 -52.29 -0.02 2023-05-25 22:45:00 2023-05-25 23:00:00 NaN 0 days 00:15:00
7002 1 50964 50965 252,907.29 252,930.00 22.71 0.01 2023-05-25 23:00:00 2023-05-25 23:15:00 NaN 0 days 00:15:00
7003 1 50965 50966 252,955.29 253,463.00 507.71 0.20 2023-05-25 23:15:00 2023-05-25 23:30:00 NaN 0 days 00:15:00
7004 1 50966 50967 253,488.35 253,070.00 -418.35 -0.17 2023-05-25 23:30:00 2023-05-25 23:45:00 NaN 0 days 00:15:00
7005 1 50967 50968 253,095.31 252,809.00 -286.31 -0.11 2023-05-25 23:45:00 2023-05-26 00:00:00 NaN 0 days 00:15:00
7006 1 50968 50969 252,834.28 252,793.00 -41.28 -0.02 2023-05-26 00:00:00 2023-05-26 00:15:00 NaN 0 days 00:15:00
7007 1 51161 51162 257,212.72 256,898.00 -314.72 -0.12 2023-05-28 00:15:00 2023-05-28 00:30:00 NaN 0 days 00:15:00
7008 1 51162 51163 256,923.69 256,575.00 -348.69 -0.14 2023-05-28 00:30:00 2023-05-28 00:45:00 NaN 0 days 00:15:00
7009 1 51163 51164 256,600.66 258,391.00 1,790.34 0.70 2023-05-28 00:45:00 2023-05-28 01:00:00 NaN 0 days 00:15:00
7010 1 51164 51165 258,416.84 260,259.00 1,842.16 0.71 2023-05-28 01:00:00 2023-05-28 01:15:00 NaN 0 days 00:15:00
7011 1 51165 51166 260,285.03 260,073.00 -212.03 -0.08 2023-05-28 01:15:00 2023-05-28 01:30:00 NaN 0 days 00:15:00
7012 1 51166 51167 260,099.01 260,474.00 374.99 0.14 2023-05-28 01:30:00 2023-05-28 01:45:00 NaN 0 days 00:15:00
7013 1 51167 51168 260,500.05 259,952.00 -548.05 -0.21 2023-05-28 01:45:00 2023-05-28 02:00:00 NaN 0 days 00:15:00
7014 1 51168 51169 259,978.00 260,019.00 41.00 0.02 2023-05-28 02:00:00 2023-05-28 02:15:00 NaN 0 days 00:15:00
7015 1 51169 51170 260,045.00 260,054.00 9.00 0.00 2023-05-28 02:15:00 2023-05-28 02:30:00 NaN 0 days 00:15:00
7016 1 51170 51171 260,080.01 259,908.00 -172.01 -0.07 2023-05-28 02:30:00 2023-05-28 02:45:00 NaN 0 days 00:15:00
7017 1 51171 51172 259,933.99 259,748.00 -185.99 -0.07 2023-05-28 02:45:00 2023-05-28 03:00:00 NaN 0 days 00:15:00
7018 1 51172 51173 259,773.97 259,807.00 33.03 0.01 2023-05-28 03:00:00 2023-05-28 03:15:00 NaN 0 days 00:15:00
7019 1 51173 51174 259,832.98 259,639.00 -193.98 -0.07 2023-05-28 03:15:00 2023-05-28 03:30:00 NaN 0 days 00:15:00
7020 1 51174 51175 259,664.96 259,718.00 53.04 0.02 2023-05-28 03:30:00 2023-05-28 03:45:00 NaN 0 days 00:15:00
7021 1 51175 51176 259,743.97 260,133.00 389.03 0.15 2023-05-28 03:45:00 2023-05-28 04:00:00 NaN 0 days 00:15:00
7022 1 51176 51177 260,159.01 260,200.00 40.99 0.02 2023-05-28 04:00:00 2023-05-28 04:15:00 NaN 0 days 00:15:00
7023 1 51177 51178 260,226.02 260,456.00 229.98 0.09 2023-05-28 04:15:00 2023-05-28 04:30:00 NaN 0 days 00:15:00
7024 1 51178 51179 260,482.05 260,098.00 -384.05 -0.15 2023-05-28 04:30:00 2023-05-28 04:45:00 NaN 0 days 00:15:00
7025 1 51179 51180 260,124.01 260,390.00 265.99 0.10 2023-05-28 04:45:00 2023-05-28 05:00:00 NaN 0 days 00:15:00
7026 1 51180 51181 260,416.04 260,193.00 -223.04 -0.09 2023-05-28 05:00:00 2023-05-28 05:15:00 NaN 0 days 00:15:00
7027 1 51181 51182 260,219.02 260,085.00 -134.02 -0.05 2023-05-28 05:15:00 2023-05-28 05:30:00 NaN 0 days 00:15:00
7028 1 51182 51183 260,111.01 259,936.00 -175.01 -0.07 2023-05-28 05:30:00 2023-05-28 05:45:00 NaN 0 days 00:15:00
7029 1 51183 51184 259,961.99 259,413.00 -548.99 -0.21 2023-05-28 05:45:00 2023-05-28 06:00:00 NaN 0 days 00:15:00
7030 1 51184 51185 259,438.94 259,621.00 182.06 0.07 2023-05-28 06:00:00 2023-05-28 06:15:00 NaN 0 days 00:15:00
7031 1 51185 51186 259,646.96 259,553.00 -93.96 -0.04 2023-05-28 06:15:00 2023-05-28 06:30:00 NaN 0 days 00:15:00
7032 1 51186 51187 259,578.96 259,600.00 21.04 0.01 2023-05-28 06:30:00 2023-05-28 06:45:00 NaN 0 days 00:15:00
7033 1 51187 51188 259,625.96 259,591.00 -34.96 -0.01 2023-05-28 06:45:00 2023-05-28 07:00:00 NaN 0 days 00:15:00
7034 1 51188 51189 259,616.96 259,508.00 -108.96 -0.04 2023-05-28 07:00:00 2023-05-28 07:15:00 NaN 0 days 00:15:00
7035 1 51189 51190 259,533.95 259,374.00 -159.95 -0.06 2023-05-28 07:15:00 2023-05-28 07:30:00 NaN 0 days 00:15:00
7036 1 51190 51191 259,399.94 259,501.00 101.06 0.04 2023-05-28 07:30:00 2023-05-28 07:45:00 NaN 0 days 00:15:00
7037 1 51191 51192 259,526.95 259,606.00 79.05 0.03 2023-05-28 07:45:00 2023-05-28 08:00:00 NaN 0 days 00:15:00
7038 1 51192 51193 259,631.96 259,737.00 105.04 0.04 2023-05-28 08:00:00 2023-05-28 08:15:00 NaN 0 days 00:15:00
7039 1 51193 51194 259,762.97 259,478.00 -284.97 -0.11 2023-05-28 08:15:00 2023-05-28 08:30:00 NaN 0 days 00:15:00
7040 1 51194 51195 259,503.95 259,463.00 -40.95 -0.02 2023-05-28 08:30:00 2023-05-28 08:45:00 NaN 0 days 00:15:00
7041 1 51195 51196 259,488.95 259,068.00 -420.95 -0.16 2023-05-28 08:45:00 2023-05-28 09:00:00 NaN 0 days 00:15:00
7042 1 51196 51197 259,093.91 259,321.00 227.09 0.09 2023-05-28 09:00:00 2023-05-28 09:15:00 NaN 0 days 00:15:00
7043 1 51197 51198 259,346.93 259,500.00 153.07 0.06 2023-05-28 09:15:00 2023-05-28 09:30:00 NaN 0 days 00:15:00
7044 1 51198 51199 259,525.95 259,460.00 -65.95 -0.03 2023-05-28 09:30:00 2023-05-28 09:45:00 NaN 0 days 00:15:00
7045 1 51199 51200 259,485.95 259,331.00 -154.95 -0.06 2023-05-28 09:45:00 2023-05-28 10:00:00 NaN 0 days 00:15:00
7046 1 51200 51201 259,356.93 259,282.00 -74.93 -0.03 2023-05-28 10:00:00 2023-05-28 10:15:00 NaN 0 days 00:15:00
7047 1 51201 51202 259,307.93 259,132.00 -175.93 -0.07 2023-05-28 10:15:00 2023-05-28 10:30:00 NaN 0 days 00:15:00
7048 1 51202 51203 259,157.91 259,117.00 -40.91 -0.02 2023-05-28 10:30:00 2023-05-28 10:45:00 NaN 0 days 00:15:00
7049 1 51203 51204 259,142.91 259,299.00 156.09 0.06 2023-05-28 10:45:00 2023-05-28 11:00:00 NaN 0 days 00:15:00
7050 1 51204 51205 259,324.93 259,380.00 55.07 0.02 2023-05-28 11:00:00 2023-05-28 11:15:00 NaN 0 days 00:15:00
7051 1 51205 51206 259,405.94 259,212.00 -193.94 -0.07 2023-05-28 11:15:00 2023-05-28 11:30:00 NaN 0 days 00:15:00
7052 1 51206 51207 259,237.92 259,218.00 -19.92 -0.01 2023-05-28 11:30:00 2023-05-28 11:45:00 NaN 0 days 00:15:00
7053 1 51207 51208 259,243.92 259,218.00 -25.92 -0.01 2023-05-28 11:45:00 2023-05-28 12:00:00 NaN 0 days 00:15:00
7054 1 51208 51209 259,243.92 259,006.00 -237.92 -0.09 2023-05-28 12:00:00 2023-05-28 12:15:00 NaN 0 days 00:15:00
7055 1 51209 51210 259,031.90 259,058.00 26.10 0.01 2023-05-28 12:15:00 2023-05-28 12:30:00 NaN 0 days 00:15:00
7056 1 51210 51211 259,083.91 258,814.00 -269.91 -0.10 2023-05-28 12:30:00 2023-05-28 12:45:00 NaN 0 days 00:15:00
7057 1 51211 51212 258,839.88 258,833.00 -6.88 -0.00 2023-05-28 12:45:00 2023-05-28 13:00:00 NaN 0 days 00:15:00
7058 1 51212 51213 258,858.88 258,589.00 -269.88 -0.10 2023-05-28 13:00:00 2023-05-28 13:15:00 NaN 0 days 00:15:00
7059 1 51213 51214 258,614.86 258,927.00 312.14 0.12 2023-05-28 13:15:00 2023-05-28 13:30:00 NaN 0 days 00:15:00
7060 1 51214 51215 258,952.89 258,978.00 25.11 0.01 2023-05-28 13:30:00 2023-05-28 13:45:00 NaN 0 days 00:15:00
7061 1 51215 51216 259,003.90 258,961.00 -42.90 -0.02 2023-05-28 13:45:00 2023-05-28 14:00:00 NaN 0 days 00:15:00
7062 1 51216 51217 258,986.90 258,945.00 -41.90 -0.02 2023-05-28 14:00:00 2023-05-28 14:15:00 NaN 0 days 00:15:00
7063 1 51217 51218 258,970.89 259,006.00 35.11 0.01 2023-05-28 14:15:00 2023-05-28 14:30:00 NaN 0 days 00:15:00
7064 1 51218 51219 259,031.90 258,697.00 -334.90 -0.13 2023-05-28 14:30:00 2023-05-28 14:45:00 NaN 0 days 00:15:00
7065 1 51219 51220 258,722.87 258,820.00 97.13 0.04 2023-05-28 14:45:00 2023-05-28 15:00:00 NaN 0 days 00:15:00
7066 1 51220 51221 258,845.88 258,500.00 -345.88 -0.13 2023-05-28 15:00:00 2023-05-28 15:15:00 NaN 0 days 00:15:00
7067 1 51221 51222 258,525.85 258,623.00 97.15 0.04 2023-05-28 15:15:00 2023-05-28 15:30:00 NaN 0 days 00:15:00
7068 1 51222 51223 258,648.86 258,777.00 128.14 0.05 2023-05-28 15:30:00 2023-05-28 15:45:00 NaN 0 days 00:15:00
7069 1 51223 51224 258,802.88 258,806.00 3.12 0.00 2023-05-28 15:45:00 2023-05-28 16:00:00 NaN 0 days 00:15:00
7070 1 51224 51225 258,831.88 259,000.00 168.12 0.06 2023-05-28 16:00:00 2023-05-28 16:15:00 NaN 0 days 00:15:00
7071 1 51225 51226 259,025.90 259,177.00 151.10 0.06 2023-05-28 16:15:00 2023-05-28 16:30:00 NaN 0 days 00:15:00
7072 1 51226 51227 259,202.92 258,896.00 -306.92 -0.12 2023-05-28 16:30:00 2023-05-28 16:45:00 NaN 0 days 00:15:00
7073 1 51227 51228 258,921.89 259,028.00 106.11 0.04 2023-05-28 16:45:00 2023-05-28 17:00:00 NaN 0 days 00:15:00
7074 1 51228 51229 259,053.90 259,200.00 146.10 0.06 2023-05-28 17:00:00 2023-05-28 17:15:00 NaN 0 days 00:15:00
7075 1 51229 51230 259,225.92 259,079.00 -146.92 -0.06 2023-05-28 17:15:00 2023-05-28 17:30:00 NaN 0 days 00:15:00
7076 1 51230 51231 259,104.91 259,125.00 20.09 0.01 2023-05-28 17:30:00 2023-05-28 17:45:00 NaN 0 days 00:15:00
7077 1 51231 51232 259,150.91 259,679.00 528.09 0.20 2023-05-28 17:45:00 2023-05-28 18:00:00 NaN 0 days 00:15:00
7078 1 51232 51233 259,704.97 259,110.00 -594.97 -0.23 2023-05-28 18:00:00 2023-05-28 18:15:00 NaN 0 days 00:15:00
7079 1 51233 51234 259,135.91 259,348.00 212.09 0.08 2023-05-28 18:15:00 2023-05-28 18:30:00 NaN 0 days 00:15:00
7080 1 51234 51235 259,373.93 259,721.00 347.07 0.13 2023-05-28 18:30:00 2023-05-28 18:45:00 NaN 0 days 00:15:00
7081 1 51235 51236 259,746.97 259,996.00 249.03 0.10 2023-05-28 18:45:00 2023-05-28 19:00:00 NaN 0 days 00:15:00
7082 1 51236 51237 260,022.00 259,923.00 -99.00 -0.04 2023-05-28 19:00:00 2023-05-28 19:15:00 NaN 0 days 00:15:00
7083 1 51237 51238 259,948.99 260,257.00 308.01 0.12 2023-05-28 19:15:00 2023-05-28 19:30:00 NaN 0 days 00:15:00
7084 1 51238 51239 260,283.03 260,351.00 67.97 0.03 2023-05-28 19:30:00 2023-05-28 19:45:00 NaN 0 days 00:15:00
7085 1 51239 51240 260,377.04 259,664.00 -713.04 -0.27 2023-05-28 19:45:00 2023-05-28 20:00:00 NaN 0 days 00:15:00
7086 1 51240 51241 259,689.97 259,823.00 133.03 0.05 2023-05-28 20:00:00 2023-05-28 20:15:00 NaN 0 days 00:15:00
7087 1 51241 51242 259,848.98 260,131.00 282.02 0.11 2023-05-28 20:15:00 2023-05-28 20:30:00 NaN 0 days 00:15:00
7088 1 51242 51243 260,157.01 260,177.00 19.99 0.01 2023-05-28 20:30:00 2023-05-28 20:45:00 NaN 0 days 00:15:00
7089 1 51243 51244 260,203.02 260,324.00 120.98 0.05 2023-05-28 20:45:00 2023-05-28 21:00:00 NaN 0 days 00:15:00
7090 1 51244 51245 260,350.03 260,626.00 275.97 0.11 2023-05-28 21:00:00 2023-05-28 21:15:00 NaN 0 days 00:15:00
7091 1 51245 51246 260,652.06 260,429.00 -223.06 -0.09 2023-05-28 21:15:00 2023-05-28 21:30:00 NaN 0 days 00:15:00
7092 1 51246 51247 260,455.04 260,691.00 235.96 0.09 2023-05-28 21:30:00 2023-05-28 21:45:00 NaN 0 days 00:15:00
7093 1 51247 51248 260,717.07 262,038.00 1,320.93 0.51 2023-05-28 21:45:00 2023-05-28 22:00:00 NaN 0 days 00:15:00
7094 1 51248 51249 262,064.20 263,423.00 1,358.80 0.52 2023-05-28 22:00:00 2023-05-28 22:15:00 NaN 0 days 00:15:00
7095 1 51249 51250 263,449.34 268,397.00 4,947.66 1.88 2023-05-28 22:15:00 2023-05-28 22:30:00 NaN 0 days 00:15:00
7096 1 51250 51251 268,423.84 268,037.00 -386.84 -0.14 2023-05-28 22:30:00 2023-05-28 22:45:00 NaN 0 days 00:15:00
7097 1 51251 51252 268,063.80 267,799.00 -264.80 -0.10 2023-05-28 22:45:00 2023-05-28 23:00:00 NaN 0 days 00:15:00
7098 1 51252 51253 267,825.78 268,300.00 474.22 0.18 2023-05-28 23:00:00 2023-05-28 23:15:00 NaN 0 days 00:15:00
7099 1 51253 51254 268,326.83 268,540.00 213.17 0.08 2023-05-28 23:15:00 2023-05-28 23:30:00 NaN 0 days 00:15:00
7100 1 51254 51255 268,566.85 268,561.00 -5.85 -0.00 2023-05-28 23:30:00 2023-05-28 23:45:00 NaN 0 days 00:15:00
7101 1 51255 51256 268,587.86 268,700.00 112.14 0.04 2023-05-28 23:45:00 2023-05-29 00:00:00 NaN 0 days 00:15:00
7102 1 51256 51545 268,726.87 261,000.00 -7,726.87 -2.88 2023-05-29 00:00:00 2023-06-01 00:15:00 NaN 3 days 00:15:00
7103 1 51833 51834 265,172.51 265,029.00 -143.51 -0.05 2023-06-04 00:15:00 2023-06-04 00:30:00 NaN 0 days 00:15:00
7104 1 51834 51835 265,055.50 265,236.00 180.50 0.07 2023-06-04 00:30:00 2023-06-04 00:45:00 NaN 0 days 00:15:00
7105 1 51835 51836 265,262.52 265,023.00 -239.52 -0.09 2023-06-04 00:45:00 2023-06-04 01:00:00 NaN 0 days 00:15:00
7106 1 51836 51837 265,049.50 264,600.00 -449.50 -0.17 2023-06-04 01:00:00 2023-06-04 01:15:00 NaN 0 days 00:15:00
7107 1 51837 51838 264,626.46 264,928.00 301.54 0.11 2023-06-04 01:15:00 2023-06-04 01:30:00 NaN 0 days 00:15:00
7108 1 51838 51839 264,954.49 264,912.00 -42.49 -0.02 2023-06-04 01:30:00 2023-06-04 01:45:00 NaN 0 days 00:15:00
7109 1 51839 51840 264,938.49 264,843.00 -95.49 -0.04 2023-06-04 01:45:00 2023-06-04 02:00:00 NaN 0 days 00:15:00
7110 1 51840 51841 264,869.48 264,975.00 105.52 0.04 2023-06-04 02:00:00 2023-06-04 02:15:00 NaN 0 days 00:15:00
7111 1 51841 51842 265,001.50 265,066.00 64.50 0.02 2023-06-04 02:15:00 2023-06-04 02:30:00 NaN 0 days 00:15:00
7112 1 51842 51843 265,092.51 264,960.00 -132.51 -0.05 2023-06-04 02:30:00 2023-06-04 02:45:00 NaN 0 days 00:15:00
7113 1 51843 51844 264,986.50 264,996.00 9.50 0.00 2023-06-04 02:45:00 2023-06-04 03:00:00 NaN 0 days 00:15:00
7114 1 51844 51845 265,022.50 265,335.00 312.50 0.12 2023-06-04 03:00:00 2023-06-04 03:15:00 NaN 0 days 00:15:00
7115 1 51845 51846 265,361.53 265,406.00 44.47 0.02 2023-06-04 03:15:00 2023-06-04 03:30:00 NaN 0 days 00:15:00
7116 1 51846 51847 265,432.54 265,340.00 -92.54 -0.03 2023-06-04 03:30:00 2023-06-04 03:45:00 NaN 0 days 00:15:00
7117 1 51847 51848 265,366.53 265,490.00 123.47 0.05 2023-06-04 03:45:00 2023-06-04 04:00:00 NaN 0 days 00:15:00
7118 1 51848 51849 265,516.55 265,471.00 -45.55 -0.02 2023-06-04 04:00:00 2023-06-04 04:15:00 NaN 0 days 00:15:00
7119 1 51849 51850 265,497.55 265,499.00 1.45 0.00 2023-06-04 04:15:00 2023-06-04 04:30:00 NaN 0 days 00:15:00
7120 1 51850 51851 265,525.55 265,521.00 -4.55 -0.00 2023-06-04 04:30:00 2023-06-04 04:45:00 NaN 0 days 00:15:00
7121 1 51851 51852 265,547.55 265,497.00 -50.55 -0.02 2023-06-04 04:45:00 2023-06-04 05:00:00 NaN 0 days 00:15:00
7122 1 51852 51853 265,523.55 265,349.00 -174.55 -0.07 2023-06-04 05:00:00 2023-06-04 05:15:00 NaN 0 days 00:15:00
7123 1 51853 51854 265,375.53 265,490.00 114.47 0.04 2023-06-04 05:15:00 2023-06-04 05:30:00 NaN 0 days 00:15:00
7124 1 51854 51855 265,516.55 265,279.00 -237.55 -0.09 2023-06-04 05:30:00 2023-06-04 05:45:00 NaN 0 days 00:15:00
7125 1 51855 51856 265,305.53 265,287.00 -18.53 -0.01 2023-06-04 05:45:00 2023-06-04 06:00:00 NaN 0 days 00:15:00
7126 1 51856 51857 265,313.53 265,260.00 -53.53 -0.02 2023-06-04 06:00:00 2023-06-04 06:15:00 NaN 0 days 00:15:00
7127 1 51857 51858 265,286.53 265,350.00 63.47 0.02 2023-06-04 06:15:00 2023-06-04 06:30:00 NaN 0 days 00:15:00
7128 1 51858 51859 265,376.53 265,277.00 -99.53 -0.04 2023-06-04 06:30:00 2023-06-04 06:45:00 NaN 0 days 00:15:00
7129 1 51859 51860 265,303.53 266,131.00 827.47 0.31 2023-06-04 06:45:00 2023-06-04 07:00:00 NaN 0 days 00:15:00
7130 1 51860 51861 266,157.61 266,114.00 -43.61 -0.02 2023-06-04 07:00:00 2023-06-04 07:15:00 NaN 0 days 00:15:00
7131 1 51861 51862 266,140.61 266,218.00 77.39 0.03 2023-06-04 07:15:00 2023-06-04 07:30:00 NaN 0 days 00:15:00
7132 1 51862 51863 266,244.62 266,153.00 -91.62 -0.03 2023-06-04 07:30:00 2023-06-04 07:45:00 NaN 0 days 00:15:00
7133 1 51863 51864 266,179.62 266,100.00 -79.62 -0.03 2023-06-04 07:45:00 2023-06-04 08:00:00 NaN 0 days 00:15:00
7134 1 51864 51865 266,126.61 266,310.00 183.39 0.07 2023-06-04 08:00:00 2023-06-04 08:15:00 NaN 0 days 00:15:00
7135 1 51865 51866 266,336.63 266,499.00 162.37 0.06 2023-06-04 08:15:00 2023-06-04 08:30:00 NaN 0 days 00:15:00
7136 1 51866 51867 266,525.65 266,219.00 -306.65 -0.12 2023-06-04 08:30:00 2023-06-04 08:45:00 NaN 0 days 00:15:00
7137 1 51867 51868 266,245.62 266,228.00 -17.62 -0.01 2023-06-04 08:45:00 2023-06-04 09:00:00 NaN 0 days 00:15:00
7138 1 51868 51869 266,254.62 266,221.00 -33.62 -0.01 2023-06-04 09:00:00 2023-06-04 09:15:00 NaN 0 days 00:15:00
7139 1 51869 51870 266,247.62 266,486.00 238.38 0.09 2023-06-04 09:15:00 2023-06-04 09:30:00 NaN 0 days 00:15:00
7140 1 51870 51871 266,512.65 266,865.00 352.35 0.13 2023-06-04 09:30:00 2023-06-04 09:45:00 NaN 0 days 00:15:00
7141 1 51871 51872 266,891.69 267,146.00 254.31 0.10 2023-06-04 09:45:00 2023-06-04 10:00:00 NaN 0 days 00:15:00
7142 1 51872 51873 267,172.71 267,072.00 -100.71 -0.04 2023-06-04 10:00:00 2023-06-04 10:15:00 NaN 0 days 00:15:00
7143 1 51873 51874 267,098.71 266,934.00 -164.71 -0.06 2023-06-04 10:15:00 2023-06-04 10:30:00 NaN 0 days 00:15:00
7144 1 51874 51875 266,960.69 266,784.00 -176.69 -0.07 2023-06-04 10:30:00 2023-06-04 10:45:00 NaN 0 days 00:15:00
7145 1 51875 51876 266,810.68 266,819.00 8.32 0.00 2023-06-04 10:45:00 2023-06-04 11:00:00 NaN 0 days 00:15:00
7146 1 51876 51877 266,845.68 266,755.00 -90.68 -0.03 2023-06-04 11:00:00 2023-06-04 11:15:00 NaN 0 days 00:15:00
7147 1 51877 51878 266,781.68 266,948.00 166.32 0.06 2023-06-04 11:15:00 2023-06-04 11:30:00 NaN 0 days 00:15:00
7148 1 51878 51879 266,974.69 266,938.00 -36.69 -0.01 2023-06-04 11:30:00 2023-06-04 11:45:00 NaN 0 days 00:15:00
7149 1 51879 51880 266,964.69 266,664.00 -300.69 -0.11 2023-06-04 11:45:00 2023-06-04 12:00:00 NaN 0 days 00:15:00
7150 1 51880 51881 266,690.67 266,630.00 -60.67 -0.02 2023-06-04 12:00:00 2023-06-04 12:15:00 NaN 0 days 00:15:00
7151 1 51881 51882 266,656.66 266,600.00 -56.66 -0.02 2023-06-04 12:15:00 2023-06-04 12:30:00 NaN 0 days 00:15:00
7152 1 51882 51883 266,626.66 266,350.00 -276.66 -0.10 2023-06-04 12:30:00 2023-06-04 12:45:00 NaN 0 days 00:15:00
7153 1 51883 51884 266,376.64 266,614.00 237.36 0.09 2023-06-04 12:45:00 2023-06-04 13:00:00 NaN 0 days 00:15:00
7154 1 51884 51885 266,640.66 266,663.00 22.34 0.01 2023-06-04 13:00:00 2023-06-04 13:15:00 NaN 0 days 00:15:00
7155 1 51885 51886 266,689.67 266,712.00 22.33 0.01 2023-06-04 13:15:00 2023-06-04 13:30:00 NaN 0 days 00:15:00
7156 1 51886 51887 266,738.67 266,698.00 -40.67 -0.02 2023-06-04 13:30:00 2023-06-04 13:45:00 NaN 0 days 00:15:00
7157 1 51887 51888 266,724.67 266,999.00 274.33 0.10 2023-06-04 13:45:00 2023-06-04 14:00:00 NaN 0 days 00:15:00
7158 1 51888 51889 267,025.70 266,913.00 -112.70 -0.04 2023-06-04 14:00:00 2023-06-04 14:15:00 NaN 0 days 00:15:00
7159 1 51889 51890 266,939.69 266,568.00 -371.69 -0.14 2023-06-04 14:15:00 2023-06-04 14:30:00 NaN 0 days 00:15:00
7160 1 51890 51891 266,594.66 266,445.00 -149.66 -0.06 2023-06-04 14:30:00 2023-06-04 14:45:00 NaN 0 days 00:15:00
7161 1 51891 51892 266,471.64 266,724.00 252.36 0.09 2023-06-04 14:45:00 2023-06-04 15:00:00 NaN 0 days 00:15:00
7162 1 51892 51893 266,750.67 266,893.00 142.33 0.05 2023-06-04 15:00:00 2023-06-04 15:15:00 NaN 0 days 00:15:00
7163 1 51893 51894 266,919.69 266,640.00 -279.69 -0.10 2023-06-04 15:15:00 2023-06-04 15:30:00 NaN 0 days 00:15:00
7164 1 51894 51895 266,666.66 266,687.00 20.34 0.01 2023-06-04 15:30:00 2023-06-04 15:45:00 NaN 0 days 00:15:00
7165 1 51895 51896 266,713.67 266,705.00 -8.67 -0.00 2023-06-04 15:45:00 2023-06-04 16:00:00 NaN 0 days 00:15:00
7166 1 51896 51897 266,731.67 266,395.00 -336.67 -0.13 2023-06-04 16:00:00 2023-06-04 16:15:00 NaN 0 days 00:15:00
7167 1 51897 51898 266,421.64 266,042.00 -379.64 -0.14 2023-06-04 16:15:00 2023-06-04 16:30:00 NaN 0 days 00:15:00
7168 1 51898 51899 266,068.60 265,785.00 -283.60 -0.11 2023-06-04 16:30:00 2023-06-04 16:45:00 NaN 0 days 00:15:00
7169 1 51899 51900 265,811.58 265,959.00 147.42 0.06 2023-06-04 16:45:00 2023-06-04 17:00:00 NaN 0 days 00:15:00
7170 1 51900 51901 265,985.60 265,805.00 -180.60 -0.07 2023-06-04 17:00:00 2023-06-04 17:15:00 NaN 0 days 00:15:00
7171 1 51901 51902 265,831.58 266,111.00 279.42 0.11 2023-06-04 17:15:00 2023-06-04 17:30:00 NaN 0 days 00:15:00
7172 1 51902 51903 266,137.61 266,146.00 8.39 0.00 2023-06-04 17:30:00 2023-06-04 17:45:00 NaN 0 days 00:15:00
7173 1 51903 51904 266,172.61 265,954.00 -218.61 -0.08 2023-06-04 17:45:00 2023-06-04 18:00:00 NaN 0 days 00:15:00
7174 1 51904 51905 265,980.60 266,101.00 120.40 0.05 2023-06-04 18:00:00 2023-06-04 18:15:00 NaN 0 days 00:15:00
7175 1 51905 51906 266,127.61 266,526.00 398.39 0.15 2023-06-04 18:15:00 2023-06-04 18:30:00 NaN 0 days 00:15:00
7176 1 51906 51907 266,552.65 266,406.00 -146.65 -0.06 2023-06-04 18:30:00 2023-06-04 18:45:00 NaN 0 days 00:15:00
7177 1 51907 51908 266,432.64 266,408.00 -24.64 -0.01 2023-06-04 18:45:00 2023-06-04 19:00:00 NaN 0 days 00:15:00
7178 1 51908 51909 266,434.64 266,484.00 49.36 0.02 2023-06-04 19:00:00 2023-06-04 19:15:00 NaN 0 days 00:15:00
7179 1 51909 51910 266,510.65 266,488.00 -22.65 -0.01 2023-06-04 19:15:00 2023-06-04 19:30:00 NaN 0 days 00:15:00
7180 1 51910 51911 266,514.65 266,740.00 225.35 0.08 2023-06-04 19:30:00 2023-06-04 19:45:00 NaN 0 days 00:15:00
7181 1 51911 51912 266,766.67 266,673.00 -93.67 -0.04 2023-06-04 19:45:00 2023-06-04 20:00:00 NaN 0 days 00:15:00
7182 1 51912 51913 266,699.67 266,509.00 -190.67 -0.07 2023-06-04 20:00:00 2023-06-04 20:15:00 NaN 0 days 00:15:00
7183 1 51913 51914 266,535.65 266,750.00 214.35 0.08 2023-06-04 20:15:00 2023-06-04 20:30:00 NaN 0 days 00:15:00
7184 1 51914 51915 266,776.67 266,827.00 50.33 0.02 2023-06-04 20:30:00 2023-06-04 20:45:00 NaN 0 days 00:15:00
7185 1 51915 51916 266,853.68 266,805.00 -48.68 -0.02 2023-06-04 20:45:00 2023-06-04 21:00:00 NaN 0 days 00:15:00
7186 1 51916 51917 266,831.68 266,692.00 -139.68 -0.05 2023-06-04 21:00:00 2023-06-04 21:15:00 NaN 0 days 00:15:00
7187 1 51917 51918 266,718.67 267,090.00 371.33 0.14 2023-06-04 21:15:00 2023-06-04 21:30:00 NaN 0 days 00:15:00
7188 1 51918 51919 267,116.71 266,963.00 -153.71 -0.06 2023-06-04 21:30:00 2023-06-04 21:45:00 NaN 0 days 00:15:00
7189 1 51919 51920 266,989.70 266,566.00 -423.70 -0.16 2023-06-04 21:45:00 2023-06-04 22:00:00 NaN 0 days 00:15:00
7190 1 51920 51921 266,592.66 266,471.00 -121.66 -0.05 2023-06-04 22:00:00 2023-06-04 22:15:00 NaN 0 days 00:15:00
7191 1 51921 51922 266,497.65 267,118.00 620.35 0.23 2023-06-04 22:15:00 2023-06-04 22:30:00 NaN 0 days 00:15:00
7192 1 51922 51923 267,144.71 266,738.00 -406.71 -0.15 2023-06-04 22:30:00 2023-06-04 22:45:00 NaN 0 days 00:15:00
7193 1 51923 51924 266,764.67 266,944.00 179.33 0.07 2023-06-04 22:45:00 2023-06-04 23:00:00 NaN 0 days 00:15:00
7194 1 51924 51925 266,970.69 266,626.00 -344.69 -0.13 2023-06-04 23:00:00 2023-06-04 23:15:00 NaN 0 days 00:15:00
7195 1 51925 51926 266,652.66 266,685.00 32.34 0.01 2023-06-04 23:15:00 2023-06-04 23:30:00 NaN 0 days 00:15:00
7196 1 51926 51927 266,711.67 265,104.00 -1,607.67 -0.60 2023-06-04 23:30:00 2023-06-04 23:45:00 NaN 0 days 00:15:00
7197 1 51927 51928 265,130.51 265,252.00 121.49 0.05 2023-06-04 23:45:00 2023-06-05 00:00:00 NaN 0 days 00:15:00
7198 1 51928 51929 265,278.53 264,848.00 -430.53 -0.16 2023-06-05 00:00:00 2023-06-05 00:15:00 NaN 0 days 00:15:00
7199 1 52217 52218 256,630.66 256,855.00 224.34 0.09 2023-06-08 00:15:00 2023-06-08 00:30:00 NaN 0 days 00:15:00
7200 1 52218 52219 256,880.69 257,161.00 280.31 0.11 2023-06-08 00:30:00 2023-06-08 00:45:00 NaN 0 days 00:15:00
7201 1 52219 52220 257,186.72 257,000.00 -186.72 -0.07 2023-06-08 00:45:00 2023-06-08 01:00:00 NaN 0 days 00:15:00
7202 1 52220 52221 257,025.70 257,150.00 124.30 0.05 2023-06-08 01:00:00 2023-06-08 01:15:00 NaN 0 days 00:15:00
7203 1 52221 52222 257,175.71 257,558.00 382.29 0.15 2023-06-08 01:15:00 2023-06-08 01:30:00 NaN 0 days 00:15:00
7204 1 52222 52223 257,583.76 257,708.00 124.24 0.05 2023-06-08 01:30:00 2023-06-08 01:45:00 NaN 0 days 00:15:00
7205 1 52223 52224 257,733.77 257,603.00 -130.77 -0.05 2023-06-08 01:45:00 2023-06-08 02:00:00 NaN 0 days 00:15:00
7206 1 52224 52225 257,628.76 257,468.00 -160.76 -0.06 2023-06-08 02:00:00 2023-06-08 02:15:00 NaN 0 days 00:15:00
7207 1 52225 52226 257,493.75 257,584.00 90.25 0.04 2023-06-08 02:15:00 2023-06-08 02:30:00 NaN 0 days 00:15:00
7208 1 52226 52227 257,609.76 257,899.00 289.24 0.11 2023-06-08 02:30:00 2023-06-08 02:45:00 NaN 0 days 00:15:00
7209 1 52227 52228 257,924.79 257,644.00 -280.79 -0.11 2023-06-08 02:45:00 2023-06-08 03:00:00 NaN 0 days 00:15:00
7210 1 52228 52229 257,669.76 257,398.00 -271.76 -0.11 2023-06-08 03:00:00 2023-06-08 03:15:00 NaN 0 days 00:15:00
7211 1 52229 52230 257,423.74 256,595.00 -828.74 -0.32 2023-06-08 03:15:00 2023-06-08 03:30:00 NaN 0 days 00:15:00
7212 1 52230 52231 256,620.66 256,568.00 -52.66 -0.02 2023-06-08 03:30:00 2023-06-08 03:45:00 NaN 0 days 00:15:00
7213 1 52231 52232 256,593.66 256,630.00 36.34 0.01 2023-06-08 03:45:00 2023-06-08 04:00:00 NaN 0 days 00:15:00
7214 1 52232 52233 256,655.66 256,757.00 101.34 0.04 2023-06-08 04:00:00 2023-06-08 04:15:00 NaN 0 days 00:15:00
7215 1 52233 52234 256,782.68 257,147.00 364.32 0.14 2023-06-08 04:15:00 2023-06-08 04:30:00 NaN 0 days 00:15:00
7216 1 52234 52235 257,172.71 257,147.00 -25.71 -0.01 2023-06-08 04:30:00 2023-06-08 04:45:00 NaN 0 days 00:15:00
7217 1 52235 52236 257,172.71 256,930.00 -242.71 -0.09 2023-06-08 04:45:00 2023-06-08 05:00:00 NaN 0 days 00:15:00
7218 1 52236 52237 256,955.69 257,127.00 171.31 0.07 2023-06-08 05:00:00 2023-06-08 05:15:00 NaN 0 days 00:15:00
7219 1 52237 52238 257,152.71 257,432.00 279.29 0.11 2023-06-08 05:15:00 2023-06-08 05:30:00 NaN 0 days 00:15:00
7220 1 52238 52239 257,457.74 257,355.00 -102.74 -0.04 2023-06-08 05:30:00 2023-06-08 05:45:00 NaN 0 days 00:15:00
7221 1 52239 52240 257,380.74 257,249.00 -131.74 -0.05 2023-06-08 05:45:00 2023-06-08 06:00:00 NaN 0 days 00:15:00
7222 1 52240 52241 257,274.72 257,076.00 -198.72 -0.08 2023-06-08 06:00:00 2023-06-08 06:15:00 NaN 0 days 00:15:00
7223 1 52241 52242 257,101.71 256,822.00 -279.71 -0.11 2023-06-08 06:15:00 2023-06-08 06:30:00 NaN 0 days 00:15:00
7224 1 52242 52243 256,847.68 257,267.00 419.32 0.16 2023-06-08 06:30:00 2023-06-08 06:45:00 NaN 0 days 00:15:00
7225 1 52243 52244 257,292.73 257,542.00 249.27 0.10 2023-06-08 06:45:00 2023-06-08 07:00:00 NaN 0 days 00:15:00
7226 1 52244 52245 257,567.75 257,294.00 -273.75 -0.11 2023-06-08 07:00:00 2023-06-08 07:15:00 NaN 0 days 00:15:00
7227 1 52245 52246 257,319.73 257,483.00 163.27 0.06 2023-06-08 07:15:00 2023-06-08 07:30:00 NaN 0 days 00:15:00
7228 1 52246 52247 257,508.75 258,212.00 703.25 0.27 2023-06-08 07:30:00 2023-06-08 07:45:00 NaN 0 days 00:15:00
7229 1 52247 52248 258,237.82 257,818.00 -419.82 -0.16 2023-06-08 07:45:00 2023-06-08 08:00:00 NaN 0 days 00:15:00
7230 1 52248 52249 257,843.78 257,835.00 -8.78 -0.00 2023-06-08 08:00:00 2023-06-08 08:15:00 NaN 0 days 00:15:00
7231 1 52249 52250 257,860.78 257,761.00 -99.78 -0.04 2023-06-08 08:15:00 2023-06-08 08:30:00 NaN 0 days 00:15:00
7232 1 52250 52251 257,786.78 257,729.00 -57.78 -0.02 2023-06-08 08:30:00 2023-06-08 08:45:00 NaN 0 days 00:15:00
7233 1 52251 52252 257,754.77 257,587.00 -167.77 -0.07 2023-06-08 08:45:00 2023-06-08 09:00:00 NaN 0 days 00:15:00
7234 1 52252 52253 257,612.76 257,630.00 17.24 0.01 2023-06-08 09:00:00 2023-06-08 09:15:00 NaN 0 days 00:15:00
7235 1 52253 52254 257,655.76 257,482.00 -173.76 -0.07 2023-06-08 09:15:00 2023-06-08 09:30:00 NaN 0 days 00:15:00
7236 1 52254 52255 257,507.75 257,458.00 -49.75 -0.02 2023-06-08 09:30:00 2023-06-08 09:45:00 NaN 0 days 00:15:00
7237 1 52255 52256 257,483.75 257,617.00 133.25 0.05 2023-06-08 09:45:00 2023-06-08 10:00:00 NaN 0 days 00:15:00
7238 1 52256 52257 257,642.76 257,403.00 -239.76 -0.09 2023-06-08 10:00:00 2023-06-08 10:15:00 NaN 0 days 00:15:00
7239 1 52257 52258 257,428.74 257,565.00 136.26 0.05 2023-06-08 10:15:00 2023-06-08 10:30:00 NaN 0 days 00:15:00
7240 1 52258 52259 257,590.76 257,533.00 -57.76 -0.02 2023-06-08 10:30:00 2023-06-08 10:45:00 NaN 0 days 00:15:00
7241 1 52259 52260 257,558.75 258,019.00 460.25 0.18 2023-06-08 10:45:00 2023-06-08 11:00:00 NaN 0 days 00:15:00
7242 1 52260 52261 258,044.80 258,605.00 560.20 0.22 2023-06-08 11:00:00 2023-06-08 11:15:00 NaN 0 days 00:15:00
7243 1 52261 52262 258,630.86 258,134.00 -496.86 -0.19 2023-06-08 11:15:00 2023-06-08 11:30:00 NaN 0 days 00:15:00
7244 1 52262 52263 258,159.81 257,900.00 -259.81 -0.10 2023-06-08 11:30:00 2023-06-08 11:45:00 NaN 0 days 00:15:00
7245 1 52263 52264 257,925.79 258,100.00 174.21 0.07 2023-06-08 11:45:00 2023-06-08 12:00:00 NaN 0 days 00:15:00
7246 1 52264 52265 258,125.81 258,128.00 2.19 0.00 2023-06-08 12:00:00 2023-06-08 12:15:00 NaN 0 days 00:15:00
7247 1 52265 52266 258,153.81 257,900.00 -253.81 -0.10 2023-06-08 12:15:00 2023-06-08 12:30:00 NaN 0 days 00:15:00
7248 1 52266 52267 257,925.79 257,421.00 -504.79 -0.20 2023-06-08 12:30:00 2023-06-08 12:45:00 NaN 0 days 00:15:00
7249 1 52267 52268 257,446.74 258,353.00 906.26 0.35 2023-06-08 12:45:00 2023-06-08 13:00:00 NaN 0 days 00:15:00
7250 1 52268 52269 258,378.84 257,709.00 -669.84 -0.26 2023-06-08 13:00:00 2023-06-08 13:15:00 NaN 0 days 00:15:00
7251 1 52269 52270 257,734.77 257,107.00 -627.77 -0.24 2023-06-08 13:15:00 2023-06-08 13:30:00 NaN 0 days 00:15:00
7252 1 52270 52271 257,132.71 257,367.00 234.29 0.09 2023-06-08 13:30:00 2023-06-08 13:45:00 NaN 0 days 00:15:00
7253 1 52271 52272 257,392.74 257,136.00 -256.74 -0.10 2023-06-08 13:45:00 2023-06-08 14:00:00 NaN 0 days 00:15:00
7254 1 52272 52273 257,161.71 256,858.00 -303.71 -0.12 2023-06-08 14:00:00 2023-06-08 14:15:00 NaN 0 days 00:15:00
7255 1 52273 52274 256,883.69 257,355.00 471.31 0.18 2023-06-08 14:15:00 2023-06-08 14:30:00 NaN 0 days 00:15:00
7256 1 52274 52275 257,380.74 257,718.00 337.26 0.13 2023-06-08 14:30:00 2023-06-08 14:45:00 NaN 0 days 00:15:00
7257 1 52275 52276 257,743.77 257,936.00 192.23 0.07 2023-06-08 14:45:00 2023-06-08 15:00:00 NaN 0 days 00:15:00
7258 1 52276 52277 257,961.79 258,230.00 268.21 0.10 2023-06-08 15:00:00 2023-06-08 15:15:00 NaN 0 days 00:15:00
7259 1 52277 52278 258,255.82 257,913.00 -342.82 -0.13 2023-06-08 15:15:00 2023-06-08 15:30:00 NaN 0 days 00:15:00
7260 1 52278 52279 257,938.79 258,168.00 229.21 0.09 2023-06-08 15:30:00 2023-06-08 15:45:00 NaN 0 days 00:15:00
7261 1 52279 52280 258,193.82 258,351.00 157.18 0.06 2023-06-08 15:45:00 2023-06-08 16:00:00 NaN 0 days 00:15:00
7262 1 52280 52281 258,376.84 257,888.00 -488.84 -0.19 2023-06-08 16:00:00 2023-06-08 16:15:00 NaN 0 days 00:15:00
7263 1 52281 52282 257,913.79 257,812.00 -101.79 -0.04 2023-06-08 16:15:00 2023-06-08 16:30:00 NaN 0 days 00:15:00
7264 1 52282 52283 257,837.78 257,085.00 -752.78 -0.29 2023-06-08 16:30:00 2023-06-08 16:45:00 NaN 0 days 00:15:00
7265 1 52283 52284 257,110.71 256,914.00 -196.71 -0.08 2023-06-08 16:45:00 2023-06-08 17:00:00 NaN 0 days 00:15:00
7266 1 52284 52285 256,939.69 256,765.00 -174.69 -0.07 2023-06-08 17:00:00 2023-06-08 17:15:00 NaN 0 days 00:15:00
7267 1 52285 52286 256,790.68 256,780.00 -10.68 -0.00 2023-06-08 17:15:00 2023-06-08 17:30:00 NaN 0 days 00:15:00
7268 1 52286 52287 256,805.68 256,681.00 -124.68 -0.05 2023-06-08 17:30:00 2023-06-08 17:45:00 NaN 0 days 00:15:00
7269 1 52287 52288 256,706.67 256,464.00 -242.67 -0.09 2023-06-08 17:45:00 2023-06-08 18:00:00 NaN 0 days 00:15:00
7270 1 52288 52289 256,489.65 256,244.00 -245.65 -0.10 2023-06-08 18:00:00 2023-06-08 18:15:00 NaN 0 days 00:15:00
7271 1 52289 52290 256,269.62 256,571.00 301.38 0.12 2023-06-08 18:15:00 2023-06-08 18:30:00 NaN 0 days 00:15:00
7272 1 52290 52291 256,596.66 256,582.00 -14.66 -0.01 2023-06-08 18:30:00 2023-06-08 18:45:00 NaN 0 days 00:15:00
7273 1 52291 52292 256,607.66 257,047.00 439.34 0.17 2023-06-08 18:45:00 2023-06-08 19:00:00 NaN 0 days 00:15:00
7274 1 52292 52293 257,072.70 256,900.00 -172.70 -0.07 2023-06-08 19:00:00 2023-06-08 19:15:00 NaN 0 days 00:15:00
7275 1 52293 52294 256,925.69 256,771.00 -154.69 -0.06 2023-06-08 19:15:00 2023-06-08 19:30:00 NaN 0 days 00:15:00
7276 1 52294 52295 256,796.68 256,958.00 161.32 0.06 2023-06-08 19:30:00 2023-06-08 19:45:00 NaN 0 days 00:15:00
7277 1 52295 52296 256,983.70 256,875.00 -108.70 -0.04 2023-06-08 19:45:00 2023-06-08 20:00:00 NaN 0 days 00:15:00
7278 1 52296 52297 256,900.69 256,765.00 -135.69 -0.05 2023-06-08 20:00:00 2023-06-08 20:15:00 NaN 0 days 00:15:00
7279 1 52297 52298 256,790.68 256,853.00 62.32 0.02 2023-06-08 20:15:00 2023-06-08 20:30:00 NaN 0 days 00:15:00
7280 1 52298 52299 256,878.69 257,334.00 455.31 0.18 2023-06-08 20:30:00 2023-06-08 20:45:00 NaN 0 days 00:15:00
7281 1 52299 52300 257,359.73 257,438.00 78.27 0.03 2023-06-08 20:45:00 2023-06-08 21:00:00 NaN 0 days 00:15:00
7282 1 52300 52301 257,463.74 257,570.00 106.26 0.04 2023-06-08 21:00:00 2023-06-08 21:15:00 NaN 0 days 00:15:00
7283 1 52301 52302 257,595.76 257,699.00 103.24 0.04 2023-06-08 21:15:00 2023-06-08 21:30:00 NaN 0 days 00:15:00
7284 1 52302 52303 257,724.77 257,466.00 -258.77 -0.10 2023-06-08 21:30:00 2023-06-08 21:45:00 NaN 0 days 00:15:00
7285 1 52303 52304 257,491.75 257,215.00 -276.75 -0.11 2023-06-08 21:45:00 2023-06-08 22:00:00 NaN 0 days 00:15:00
7286 1 52304 52305 257,240.72 257,365.00 124.28 0.05 2023-06-08 22:00:00 2023-06-08 22:15:00 NaN 0 days 00:15:00
7287 1 52305 52306 257,390.74 257,324.00 -66.74 -0.03 2023-06-08 22:15:00 2023-06-08 22:30:00 NaN 0 days 00:15:00
7288 1 52306 52307 257,349.73 257,340.00 -9.73 -0.00 2023-06-08 22:30:00 2023-06-08 22:45:00 NaN 0 days 00:15:00
7289 1 52307 52308 257,365.73 257,261.00 -104.73 -0.04 2023-06-08 22:45:00 2023-06-08 23:00:00 NaN 0 days 00:15:00
7290 1 52308 52309 257,286.73 257,137.00 -149.73 -0.06 2023-06-08 23:00:00 2023-06-08 23:15:00 NaN 0 days 00:15:00
7291 1 52309 52310 257,162.71 256,917.00 -245.71 -0.10 2023-06-08 23:15:00 2023-06-08 23:30:00 NaN 0 days 00:15:00
7292 1 52310 52311 256,942.69 256,883.00 -59.69 -0.02 2023-06-08 23:30:00 2023-06-08 23:45:00 NaN 0 days 00:15:00
7293 1 52311 52312 256,908.69 256,690.00 -218.69 -0.09 2023-06-08 23:45:00 2023-06-09 00:00:00 NaN 0 days 00:15:00
7294 1 52312 52697 256,715.67 243,299.00 -13,416.67 -5.23 2023-06-09 00:00:00 2023-06-13 00:15:00 NaN 4 days 00:15:00
7295 1 52697 52698 243,323.33 244,014.00 690.67 0.28 2023-06-13 00:15:00 2023-06-13 00:30:00 NaN 0 days 00:15:00
7296 1 52698 52699 244,038.40 243,549.00 -489.40 -0.20 2023-06-13 00:30:00 2023-06-13 00:45:00 NaN 0 days 00:15:00
7297 1 52699 52700 243,573.35 243,086.00 -487.35 -0.20 2023-06-13 00:45:00 2023-06-13 01:00:00 NaN 0 days 00:15:00
7298 1 52700 52701 243,110.31 242,562.00 -548.31 -0.23 2023-06-13 01:00:00 2023-06-13 01:15:00 NaN 0 days 00:15:00
7299 1 52701 52702 242,586.26 242,448.00 -138.26 -0.06 2023-06-13 01:15:00 2023-06-13 01:30:00 NaN 0 days 00:15:00
7300 1 52702 52703 242,472.24 244,149.00 1,676.76 0.69 2023-06-13 01:30:00 2023-06-13 01:45:00 NaN 0 days 00:15:00
7301 1 52703 52704 244,173.41 243,250.00 -923.41 -0.38 2023-06-13 01:45:00 2023-06-13 02:00:00 NaN 0 days 00:15:00
7302 1 52704 52705 243,274.33 243,270.00 -4.33 -0.00 2023-06-13 02:00:00 2023-06-13 02:15:00 NaN 0 days 00:15:00
7303 1 52705 52706 243,294.33 243,087.00 -207.33 -0.09 2023-06-13 02:15:00 2023-06-13 02:30:00 NaN 0 days 00:15:00
7304 1 52706 52707 243,111.31 243,398.00 286.69 0.12 2023-06-13 02:30:00 2023-06-13 02:45:00 NaN 0 days 00:15:00
7305 1 52707 52708 243,422.34 244,543.00 1,120.66 0.46 2023-06-13 02:45:00 2023-06-13 03:00:00 NaN 0 days 00:15:00
7306 1 52708 52709 244,567.45 244,714.00 146.55 0.06 2023-06-13 03:00:00 2023-06-13 03:15:00 NaN 0 days 00:15:00
7307 1 52709 52710 244,738.47 244,545.00 -193.47 -0.08 2023-06-13 03:15:00 2023-06-13 03:30:00 NaN 0 days 00:15:00
7308 1 52710 52711 244,569.45 244,193.00 -376.45 -0.15 2023-06-13 03:30:00 2023-06-13 03:45:00 NaN 0 days 00:15:00
7309 1 52711 52712 244,217.42 244,145.00 -72.42 -0.03 2023-06-13 03:45:00 2023-06-13 04:00:00 NaN 0 days 00:15:00
7310 1 52712 52713 244,169.41 244,102.00 -67.41 -0.03 2023-06-13 04:00:00 2023-06-13 04:15:00 NaN 0 days 00:15:00
7311 1 52713 52714 244,126.41 243,908.00 -218.41 -0.09 2023-06-13 04:15:00 2023-06-13 04:30:00 NaN 0 days 00:15:00
7312 1 52714 52715 243,932.39 243,349.00 -583.39 -0.24 2023-06-13 04:30:00 2023-06-13 04:45:00 NaN 0 days 00:15:00
7313 1 52715 52716 243,373.33 244,104.00 730.67 0.30 2023-06-13 04:45:00 2023-06-13 05:00:00 NaN 0 days 00:15:00
7314 1 52716 52717 244,128.41 244,292.00 163.59 0.07 2023-06-13 05:00:00 2023-06-13 05:15:00 NaN 0 days 00:15:00
7315 1 52717 52718 244,316.43 244,652.00 335.57 0.14 2023-06-13 05:15:00 2023-06-13 05:30:00 NaN 0 days 00:15:00
7316 1 52718 52719 244,676.47 244,099.00 -577.47 -0.24 2023-06-13 05:30:00 2023-06-13 05:45:00 NaN 0 days 00:15:00
7317 1 52719 52720 244,123.41 244,272.00 148.59 0.06 2023-06-13 05:45:00 2023-06-13 06:00:00 NaN 0 days 00:15:00
7318 1 52720 52721 244,296.43 244,416.00 119.57 0.05 2023-06-13 06:00:00 2023-06-13 06:15:00 NaN 0 days 00:15:00
7319 1 52721 52722 244,440.44 244,633.00 192.56 0.08 2023-06-13 06:15:00 2023-06-13 06:30:00 NaN 0 days 00:15:00
7320 1 52722 52723 244,657.46 244,904.00 246.54 0.10 2023-06-13 06:30:00 2023-06-13 06:45:00 NaN 0 days 00:15:00
7321 1 52723 52724 244,928.49 244,513.00 -415.49 -0.17 2023-06-13 06:45:00 2023-06-13 07:00:00 NaN 0 days 00:15:00
7322 1 52724 52725 244,537.45 244,574.00 36.55 0.01 2023-06-13 07:00:00 2023-06-13 07:15:00 NaN 0 days 00:15:00
7323 1 52725 52726 244,598.46 244,451.00 -147.46 -0.06 2023-06-13 07:15:00 2023-06-13 07:30:00 NaN 0 days 00:15:00
7324 1 52726 52727 244,475.45 244,766.00 290.55 0.12 2023-06-13 07:30:00 2023-06-13 07:45:00 NaN 0 days 00:15:00
7325 1 52727 52728 244,790.48 244,649.00 -141.48 -0.06 2023-06-13 07:45:00 2023-06-13 08:00:00 NaN 0 days 00:15:00
7326 1 52728 52729 244,673.46 244,431.00 -242.46 -0.10 2023-06-13 08:00:00 2023-06-13 08:15:00 NaN 0 days 00:15:00
7327 1 52729 52730 244,455.44 244,469.00 13.56 0.01 2023-06-13 08:15:00 2023-06-13 08:30:00 NaN 0 days 00:15:00
7328 1 52730 52731 244,493.45 244,823.00 329.55 0.13 2023-06-13 08:30:00 2023-06-13 08:45:00 NaN 0 days 00:15:00
7329 1 52731 52732 244,847.48 245,224.00 376.52 0.15 2023-06-13 08:45:00 2023-06-13 09:00:00 NaN 0 days 00:15:00
7330 1 52732 52733 245,248.52 245,058.00 -190.52 -0.08 2023-06-13 09:00:00 2023-06-13 09:15:00 NaN 0 days 00:15:00
7331 1 52733 52734 245,082.51 244,797.00 -285.51 -0.12 2023-06-13 09:15:00 2023-06-13 09:30:00 NaN 0 days 00:15:00
7332 1 52734 52735 244,821.48 244,868.00 46.52 0.02 2023-06-13 09:30:00 2023-06-13 09:45:00 NaN 0 days 00:15:00
7333 1 52735 52736 244,892.49 244,434.00 -458.49 -0.19 2023-06-13 09:45:00 2023-06-13 10:00:00 NaN 0 days 00:15:00
7334 1 52736 52737 244,458.44 244,648.00 189.56 0.08 2023-06-13 10:00:00 2023-06-13 10:15:00 NaN 0 days 00:15:00
7335 1 52737 52738 244,672.46 244,587.00 -85.46 -0.03 2023-06-13 10:15:00 2023-06-13 10:30:00 NaN 0 days 00:15:00
7336 1 52738 52739 244,611.46 244,687.00 75.54 0.03 2023-06-13 10:30:00 2023-06-13 10:45:00 NaN 0 days 00:15:00
7337 1 52739 52740 244,711.47 244,708.00 -3.47 -0.00 2023-06-13 10:45:00 2023-06-13 11:00:00 NaN 0 days 00:15:00
7338 1 52740 52741 244,732.47 244,813.00 80.53 0.03 2023-06-13 11:00:00 2023-06-13 11:15:00 NaN 0 days 00:15:00
7339 1 52741 52742 244,837.48 245,000.00 162.52 0.07 2023-06-13 11:15:00 2023-06-13 11:30:00 NaN 0 days 00:15:00
7340 1 52742 52743 245,024.50 244,591.00 -433.50 -0.18 2023-06-13 11:30:00 2023-06-13 11:45:00 NaN 0 days 00:15:00
7341 1 52743 52744 244,615.46 244,221.00 -394.46 -0.16 2023-06-13 11:45:00 2023-06-13 12:00:00 NaN 0 days 00:15:00
7342 1 52744 52745 244,245.42 244,795.00 549.58 0.23 2023-06-13 12:00:00 2023-06-13 12:15:00 NaN 0 days 00:15:00
7343 1 52745 52746 244,819.48 244,776.00 -43.48 -0.02 2023-06-13 12:15:00 2023-06-13 12:30:00 NaN 0 days 00:15:00
7344 1 52746 52747 244,800.48 245,069.00 268.52 0.11 2023-06-13 12:30:00 2023-06-13 12:45:00 NaN 0 days 00:15:00
7345 1 52747 52748 245,093.51 243,384.00 -1,709.51 -0.70 2023-06-13 12:45:00 2023-06-13 13:00:00 NaN 0 days 00:15:00
7346 1 52748 52749 243,408.34 242,815.00 -593.34 -0.24 2023-06-13 13:00:00 2023-06-13 13:15:00 NaN 0 days 00:15:00
7347 1 52749 52750 242,839.28 242,452.00 -387.28 -0.16 2023-06-13 13:15:00 2023-06-13 13:30:00 NaN 0 days 00:15:00
7348 1 52750 52751 242,476.25 243,082.00 605.75 0.25 2023-06-13 13:30:00 2023-06-13 13:45:00 NaN 0 days 00:15:00
7349 1 52751 52752 243,106.31 243,585.00 478.69 0.20 2023-06-13 13:45:00 2023-06-13 14:00:00 NaN 0 days 00:15:00
7350 1 52752 52753 243,609.36 243,225.00 -384.36 -0.16 2023-06-13 14:00:00 2023-06-13 14:15:00 NaN 0 days 00:15:00
7351 1 52753 52754 243,249.32 242,434.00 -815.32 -0.34 2023-06-13 14:15:00 2023-06-13 14:30:00 NaN 0 days 00:15:00
7352 1 52754 52755 242,458.24 242,901.00 442.76 0.18 2023-06-13 14:30:00 2023-06-13 14:45:00 NaN 0 days 00:15:00
7353 1 52755 52756 242,925.29 243,026.00 100.71 0.04 2023-06-13 14:45:00 2023-06-13 15:00:00 NaN 0 days 00:15:00
7354 1 52756 52757 243,050.30 243,395.00 344.70 0.14 2023-06-13 15:00:00 2023-06-13 15:15:00 NaN 0 days 00:15:00
7355 1 52757 52758 243,419.34 243,382.00 -37.34 -0.02 2023-06-13 15:15:00 2023-06-13 15:30:00 NaN 0 days 00:15:00
7356 1 52758 52759 243,406.34 242,099.00 -1,307.34 -0.54 2023-06-13 15:30:00 2023-06-13 15:45:00 NaN 0 days 00:15:00
7357 1 52759 52760 242,123.21 243,213.00 1,089.79 0.45 2023-06-13 15:45:00 2023-06-13 16:00:00 NaN 0 days 00:15:00
7358 1 52760 52761 243,237.32 242,549.00 -688.32 -0.28 2023-06-13 16:00:00 2023-06-13 16:15:00 NaN 0 days 00:15:00
7359 1 52761 52762 242,573.25 242,835.00 261.75 0.11 2023-06-13 16:15:00 2023-06-13 16:30:00 NaN 0 days 00:15:00
7360 1 52762 52763 242,859.28 242,861.00 1.72 0.00 2023-06-13 16:30:00 2023-06-13 16:45:00 NaN 0 days 00:15:00
7361 1 52763 52764 242,885.29 243,326.00 440.71 0.18 2023-06-13 16:45:00 2023-06-13 17:00:00 NaN 0 days 00:15:00
7362 1 52764 52765 243,350.33 243,465.00 114.67 0.05 2023-06-13 17:00:00 2023-06-13 17:15:00 NaN 0 days 00:15:00
7363 1 52765 52766 243,489.35 243,450.00 -39.35 -0.02 2023-06-13 17:15:00 2023-06-13 17:30:00 NaN 0 days 00:15:00
7364 1 52766 52767 243,474.35 243,402.00 -72.35 -0.03 2023-06-13 17:30:00 2023-06-13 17:45:00 NaN 0 days 00:15:00
7365 1 52767 52768 243,426.34 243,524.00 97.66 0.04 2023-06-13 17:45:00 2023-06-13 18:00:00 NaN 0 days 00:15:00
7366 1 52768 52769 243,548.35 243,641.00 92.65 0.04 2023-06-13 18:00:00 2023-06-13 18:15:00 NaN 0 days 00:15:00
7367 1 52769 52770 243,665.36 244,945.00 1,279.64 0.53 2023-06-13 18:15:00 2023-06-13 18:30:00 NaN 0 days 00:15:00
7368 1 52770 52771 244,969.49 244,657.00 -312.49 -0.13 2023-06-13 18:30:00 2023-06-13 18:45:00 NaN 0 days 00:15:00
7369 1 52771 52772 244,681.47 244,080.00 -601.47 -0.25 2023-06-13 18:45:00 2023-06-13 19:00:00 NaN 0 days 00:15:00
7370 1 52772 52773 244,104.41 244,343.00 238.59 0.10 2023-06-13 19:00:00 2023-06-13 19:15:00 NaN 0 days 00:15:00
7371 1 52773 52774 244,367.43 244,375.00 7.57 0.00 2023-06-13 19:15:00 2023-06-13 19:30:00 NaN 0 days 00:15:00
7372 1 52774 52775 244,399.44 244,207.00 -192.44 -0.08 2023-06-13 19:30:00 2023-06-13 19:45:00 NaN 0 days 00:15:00
7373 1 52775 52776 244,231.42 244,255.00 23.58 0.01 2023-06-13 19:45:00 2023-06-13 20:00:00 NaN 0 days 00:15:00
7374 1 52776 52777 244,279.43 244,166.00 -113.43 -0.05 2023-06-13 20:00:00 2023-06-13 20:15:00 NaN 0 days 00:15:00
7375 1 52777 52778 244,190.42 243,906.00 -284.42 -0.12 2023-06-13 20:15:00 2023-06-13 20:30:00 NaN 0 days 00:15:00
7376 1 52778 52779 243,930.39 243,873.00 -57.39 -0.02 2023-06-13 20:30:00 2023-06-13 20:45:00 NaN 0 days 00:15:00
7377 1 52779 52780 243,897.39 243,966.00 68.61 0.03 2023-06-13 20:45:00 2023-06-13 21:00:00 NaN 0 days 00:15:00
7378 1 52780 52781 243,990.40 243,863.00 -127.40 -0.05 2023-06-13 21:00:00 2023-06-13 21:15:00 NaN 0 days 00:15:00
7379 1 52781 52782 243,887.39 243,858.00 -29.39 -0.01 2023-06-13 21:15:00 2023-06-13 21:30:00 NaN 0 days 00:15:00
7380 1 52782 52783 243,882.39 243,903.00 20.61 0.01 2023-06-13 21:30:00 2023-06-13 21:45:00 NaN 0 days 00:15:00
7381 1 52783 52784 243,927.39 243,922.00 -5.39 -0.00 2023-06-13 21:45:00 2023-06-13 22:00:00 NaN 0 days 00:15:00
7382 1 52784 52785 243,946.39 244,115.00 168.61 0.07 2023-06-13 22:00:00 2023-06-13 22:15:00 NaN 0 days 00:15:00
7383 1 52785 52786 244,139.41 243,851.00 -288.41 -0.12 2023-06-13 22:15:00 2023-06-13 22:30:00 NaN 0 days 00:15:00
7384 1 52786 52787 243,875.39 243,443.00 -432.39 -0.18 2023-06-13 22:30:00 2023-06-13 22:45:00 NaN 0 days 00:15:00
7385 1 52787 52788 243,467.34 243,224.00 -243.34 -0.10 2023-06-13 22:45:00 2023-06-13 23:00:00 NaN 0 days 00:15:00
7386 1 52788 52789 243,248.32 243,350.00 101.68 0.04 2023-06-13 23:00:00 2023-06-13 23:15:00 NaN 0 days 00:15:00
7387 1 52789 52790 243,374.33 243,660.00 285.67 0.12 2023-06-13 23:15:00 2023-06-13 23:30:00 NaN 0 days 00:15:00
7388 1 52790 52791 243,684.37 243,631.00 -53.37 -0.02 2023-06-13 23:30:00 2023-06-13 23:45:00 NaN 0 days 00:15:00
7389 1 52791 52792 243,655.36 243,632.00 -23.36 -0.01 2023-06-13 23:45:00 2023-06-14 00:00:00 NaN 0 days 00:15:00
7390 1 52792 53081 243,656.36 243,476.00 -180.36 -0.07 2023-06-14 00:00:00 2023-06-17 00:15:00 NaN 3 days 00:15:00
7391 1 53081 53082 243,500.35 243,331.00 -169.35 -0.07 2023-06-17 00:15:00 2023-06-17 00:30:00 NaN 0 days 00:15:00
7392 1 53082 53083 243,355.33 243,267.00 -88.33 -0.04 2023-06-17 00:30:00 2023-06-17 00:45:00 NaN 0 days 00:15:00
7393 1 53083 53084 243,291.33 243,519.00 227.67 0.09 2023-06-17 00:45:00 2023-06-17 01:00:00 NaN 0 days 00:15:00
7394 1 53084 53085 243,543.35 243,330.00 -213.35 -0.09 2023-06-17 01:00:00 2023-06-17 01:15:00 NaN 0 days 00:15:00
7395 1 53085 53086 243,354.33 243,498.00 143.67 0.06 2023-06-17 01:15:00 2023-06-17 01:30:00 NaN 0 days 00:15:00
7396 1 53086 53087 243,522.35 243,629.00 106.65 0.04 2023-06-17 01:30:00 2023-06-17 01:45:00 NaN 0 days 00:15:00
7397 1 53087 53088 243,653.36 243,456.00 -197.36 -0.08 2023-06-17 01:45:00 2023-06-17 02:00:00 NaN 0 days 00:15:00
7398 1 53088 53089 243,480.35 243,170.00 -310.35 -0.13 2023-06-17 02:00:00 2023-06-17 02:15:00 NaN 0 days 00:15:00
7399 1 53089 53090 243,194.32 243,500.00 305.68 0.13 2023-06-17 02:15:00 2023-06-17 02:30:00 NaN 0 days 00:15:00
7400 1 53090 53091 243,524.35 243,425.00 -99.35 -0.04 2023-06-17 02:30:00 2023-06-17 02:45:00 NaN 0 days 00:15:00
7401 1 53091 53092 243,449.34 243,652.00 202.66 0.08 2023-06-17 02:45:00 2023-06-17 03:00:00 NaN 0 days 00:15:00
7402 1 53092 53093 243,676.37 243,993.00 316.63 0.13 2023-06-17 03:00:00 2023-06-17 03:15:00 NaN 0 days 00:15:00
7403 1 53093 53094 244,017.40 244,074.00 56.60 0.02 2023-06-17 03:15:00 2023-06-17 03:30:00 NaN 0 days 00:15:00
7404 1 53094 53095 244,098.41 243,538.00 -560.41 -0.23 2023-06-17 03:30:00 2023-06-17 03:45:00 NaN 0 days 00:15:00
7405 1 53095 53096 243,562.35 243,640.00 77.65 0.03 2023-06-17 03:45:00 2023-06-17 04:00:00 NaN 0 days 00:15:00
7406 1 53096 53097 243,664.36 243,640.00 -24.36 -0.01 2023-06-17 04:00:00 2023-06-17 04:15:00 NaN 0 days 00:15:00
7407 1 53097 53098 243,664.36 243,725.00 60.64 0.02 2023-06-17 04:15:00 2023-06-17 04:30:00 NaN 0 days 00:15:00
7408 1 53098 53099 243,749.37 244,000.00 250.63 0.10 2023-06-17 04:30:00 2023-06-17 04:45:00 NaN 0 days 00:15:00
7409 1 53099 53100 244,024.40 244,395.00 370.60 0.15 2023-06-17 04:45:00 2023-06-17 05:00:00 NaN 0 days 00:15:00
7410 1 53100 53101 244,419.44 244,604.00 184.56 0.08 2023-06-17 05:00:00 2023-06-17 05:15:00 NaN 0 days 00:15:00
7411 1 53101 53102 244,628.46 244,549.00 -79.46 -0.03 2023-06-17 05:15:00 2023-06-17 05:30:00 NaN 0 days 00:15:00
7412 1 53102 53103 244,573.45 244,582.00 8.55 0.00 2023-06-17 05:30:00 2023-06-17 05:45:00 NaN 0 days 00:15:00
7413 1 53103 53104 244,606.46 248,676.00 4,069.54 1.66 2023-06-17 05:45:00 2023-06-17 06:00:00 NaN 0 days 00:15:00
7414 1 53104 53105 248,700.87 249,327.00 626.13 0.25 2023-06-17 06:00:00 2023-06-17 06:15:00 NaN 0 days 00:15:00
7415 1 53105 53106 249,351.93 248,892.00 -459.93 -0.18 2023-06-17 06:15:00 2023-06-17 06:30:00 NaN 0 days 00:15:00
7416 1 53106 53107 248,916.89 248,809.00 -107.89 -0.04 2023-06-17 06:30:00 2023-06-17 06:45:00 NaN 0 days 00:15:00
7417 1 53107 53108 248,833.88 248,498.00 -335.88 -0.13 2023-06-17 06:45:00 2023-06-17 07:00:00 NaN 0 days 00:15:00
7418 1 53108 53109 248,522.85 247,525.00 -997.85 -0.40 2023-06-17 07:00:00 2023-06-17 07:15:00 NaN 0 days 00:15:00
7419 1 53109 53110 247,549.75 247,480.00 -69.75 -0.03 2023-06-17 07:15:00 2023-06-17 07:30:00 NaN 0 days 00:15:00
7420 1 53110 53111 247,504.75 247,747.00 242.25 0.10 2023-06-17 07:30:00 2023-06-17 07:45:00 NaN 0 days 00:15:00
7421 1 53111 53112 247,771.77 247,143.00 -628.77 -0.25 2023-06-17 07:45:00 2023-06-17 08:00:00 NaN 0 days 00:15:00
7422 1 53112 53113 247,167.71 247,121.00 -46.71 -0.02 2023-06-17 08:00:00 2023-06-17 08:15:00 NaN 0 days 00:15:00
7423 1 53113 53114 247,145.71 247,230.00 84.29 0.03 2023-06-17 08:15:00 2023-06-17 08:30:00 NaN 0 days 00:15:00
7424 1 53114 53115 247,254.72 247,052.00 -202.72 -0.08 2023-06-17 08:30:00 2023-06-17 08:45:00 NaN 0 days 00:15:00
7425 1 53115 53116 247,076.71 246,785.00 -291.71 -0.12 2023-06-17 08:45:00 2023-06-17 09:00:00 NaN 0 days 00:15:00
7426 1 53116 53117 246,809.68 247,160.00 350.32 0.14 2023-06-17 09:00:00 2023-06-17 09:15:00 NaN 0 days 00:15:00
7427 1 53117 53118 247,184.72 247,427.00 242.28 0.10 2023-06-17 09:15:00 2023-06-17 09:30:00 NaN 0 days 00:15:00
7428 1 53118 53119 247,451.74 247,283.00 -168.74 -0.07 2023-06-17 09:30:00 2023-06-17 09:45:00 NaN 0 days 00:15:00
7429 1 53119 53120 247,307.73 247,292.00 -15.73 -0.01 2023-06-17 09:45:00 2023-06-17 10:00:00 NaN 0 days 00:15:00
7430 1 53120 53121 247,316.73 247,216.00 -100.73 -0.04 2023-06-17 10:00:00 2023-06-17 10:15:00 NaN 0 days 00:15:00
7431 1 53121 53122 247,240.72 247,245.00 4.28 0.00 2023-06-17 10:15:00 2023-06-17 10:30:00 NaN 0 days 00:15:00
7432 1 53122 53123 247,269.72 247,204.00 -65.72 -0.03 2023-06-17 10:30:00 2023-06-17 10:45:00 NaN 0 days 00:15:00
7433 1 53123 53124 247,228.72 247,194.00 -34.72 -0.01 2023-06-17 10:45:00 2023-06-17 11:00:00 NaN 0 days 00:15:00
7434 1 53124 53125 247,218.72 247,268.00 49.28 0.02 2023-06-17 11:00:00 2023-06-17 11:15:00 NaN 0 days 00:15:00
7435 1 53125 53126 247,292.73 247,270.00 -22.73 -0.01 2023-06-17 11:15:00 2023-06-17 11:30:00 NaN 0 days 00:15:00
7436 1 53126 53127 247,294.73 246,876.00 -418.73 -0.17 2023-06-17 11:30:00 2023-06-17 11:45:00 NaN 0 days 00:15:00
7437 1 53127 53128 246,900.69 246,340.00 -560.69 -0.23 2023-06-17 11:45:00 2023-06-17 12:00:00 NaN 0 days 00:15:00
7438 1 53128 53129 246,364.63 246,407.00 42.37 0.02 2023-06-17 12:00:00 2023-06-17 12:15:00 NaN 0 days 00:15:00
7439 1 53129 53130 246,431.64 246,351.00 -80.64 -0.03 2023-06-17 12:15:00 2023-06-17 12:30:00 NaN 0 days 00:15:00
7440 1 53130 53131 246,375.64 246,482.00 106.36 0.04 2023-06-17 12:30:00 2023-06-17 12:45:00 NaN 0 days 00:15:00
7441 1 53131 53132 246,506.65 246,445.00 -61.65 -0.03 2023-06-17 12:45:00 2023-06-17 13:00:00 NaN 0 days 00:15:00
7442 1 53132 53133 246,469.64 246,530.00 60.36 0.02 2023-06-17 13:00:00 2023-06-17 13:15:00 NaN 0 days 00:15:00
7443 1 53133 53134 246,554.65 246,715.00 160.35 0.07 2023-06-17 13:15:00 2023-06-17 13:30:00 NaN 0 days 00:15:00
7444 1 53134 53135 246,739.67 246,802.00 62.33 0.03 2023-06-17 13:30:00 2023-06-17 13:45:00 NaN 0 days 00:15:00
7445 1 53135 53136 246,826.68 246,851.00 24.32 0.01 2023-06-17 13:45:00 2023-06-17 14:00:00 NaN 0 days 00:15:00
7446 1 53136 53137 246,875.69 246,553.00 -322.69 -0.13 2023-06-17 14:00:00 2023-06-17 14:15:00 NaN 0 days 00:15:00
7447 1 53137 53138 246,577.66 246,267.00 -310.66 -0.13 2023-06-17 14:15:00 2023-06-17 14:30:00 NaN 0 days 00:15:00
7448 1 53138 53139 246,291.63 245,775.00 -516.63 -0.21 2023-06-17 14:30:00 2023-06-17 14:45:00 NaN 0 days 00:15:00
7449 1 53139 53140 245,799.58 245,824.00 24.42 0.01 2023-06-17 14:45:00 2023-06-17 15:00:00 NaN 0 days 00:15:00
7450 1 53140 53141 245,848.58 245,900.00 51.42 0.02 2023-06-17 15:00:00 2023-06-17 15:15:00 NaN 0 days 00:15:00
7451 1 53141 53142 245,924.59 245,566.00 -358.59 -0.15 2023-06-17 15:15:00 2023-06-17 15:30:00 NaN 0 days 00:15:00
7452 1 53142 53143 245,590.56 245,852.00 261.44 0.11 2023-06-17 15:30:00 2023-06-17 15:45:00 NaN 0 days 00:15:00
7453 1 53143 53144 245,876.59 245,034.00 -842.59 -0.34 2023-06-17 15:45:00 2023-06-17 16:00:00 NaN 0 days 00:15:00
7454 1 53144 53145 245,058.50 244,912.00 -146.50 -0.06 2023-06-17 16:00:00 2023-06-17 16:15:00 NaN 0 days 00:15:00
7455 1 53145 53146 244,936.49 245,438.00 501.51 0.20 2023-06-17 16:15:00 2023-06-17 16:30:00 NaN 0 days 00:15:00
7456 1 53146 53147 245,462.54 245,357.00 -105.54 -0.04 2023-06-17 16:30:00 2023-06-17 16:45:00 NaN 0 days 00:15:00
7457 1 53147 53148 245,381.54 245,209.00 -172.54 -0.07 2023-06-17 16:45:00 2023-06-17 17:00:00 NaN 0 days 00:15:00
7458 1 53148 53149 245,233.52 245,244.00 10.48 0.00 2023-06-17 17:00:00 2023-06-17 17:15:00 NaN 0 days 00:15:00
7459 1 53149 53150 245,268.52 245,313.00 44.48 0.02 2023-06-17 17:15:00 2023-06-17 17:30:00 NaN 0 days 00:15:00
7460 1 53150 53151 245,337.53 245,181.00 -156.53 -0.06 2023-06-17 17:30:00 2023-06-17 17:45:00 NaN 0 days 00:15:00
7461 1 53151 53152 245,205.52 244,504.00 -701.52 -0.29 2023-06-17 17:45:00 2023-06-17 18:00:00 NaN 0 days 00:15:00
7462 1 53152 53153 244,528.45 244,402.00 -126.45 -0.05 2023-06-17 18:00:00 2023-06-17 18:15:00 NaN 0 days 00:15:00
7463 1 53153 53154 244,426.44 244,924.00 497.56 0.20 2023-06-17 18:15:00 2023-06-17 18:30:00 NaN 0 days 00:15:00
7464 1 53154 53155 244,948.49 244,733.00 -215.49 -0.09 2023-06-17 18:30:00 2023-06-17 18:45:00 NaN 0 days 00:15:00
7465 1 53155 53156 244,757.47 245,301.00 543.53 0.22 2023-06-17 18:45:00 2023-06-17 19:00:00 NaN 0 days 00:15:00
7466 1 53156 53157 245,325.53 245,472.00 146.47 0.06 2023-06-17 19:00:00 2023-06-17 19:15:00 NaN 0 days 00:15:00
7467 1 53157 53158 245,496.55 245,158.00 -338.55 -0.14 2023-06-17 19:15:00 2023-06-17 19:30:00 NaN 0 days 00:15:00
7468 1 53158 53159 245,182.52 245,229.00 46.48 0.02 2023-06-17 19:30:00 2023-06-17 19:45:00 NaN 0 days 00:15:00
7469 1 53159 53160 245,253.52 245,118.00 -135.52 -0.06 2023-06-17 19:45:00 2023-06-17 20:00:00 NaN 0 days 00:15:00
7470 1 53160 53161 245,142.51 245,218.00 75.49 0.03 2023-06-17 20:00:00 2023-06-17 20:15:00 NaN 0 days 00:15:00
7471 1 53161 53162 245,242.52 245,032.00 -210.52 -0.09 2023-06-17 20:15:00 2023-06-17 20:30:00 NaN 0 days 00:15:00
7472 1 53162 53163 245,056.50 244,979.00 -77.50 -0.03 2023-06-17 20:30:00 2023-06-17 20:45:00 NaN 0 days 00:15:00
7473 1 53163 53164 245,003.50 244,612.00 -391.50 -0.16 2023-06-17 20:45:00 2023-06-17 21:00:00 NaN 0 days 00:15:00
7474 1 53164 53165 244,636.46 245,113.00 476.54 0.19 2023-06-17 21:00:00 2023-06-17 21:15:00 NaN 0 days 00:15:00
7475 1 53165 53166 245,137.51 245,241.00 103.49 0.04 2023-06-17 21:15:00 2023-06-17 21:30:00 NaN 0 days 00:15:00
7476 1 53166 53167 245,265.52 245,155.00 -110.52 -0.05 2023-06-17 21:30:00 2023-06-17 21:45:00 NaN 0 days 00:15:00
7477 1 53167 53168 245,179.52 245,127.00 -52.52 -0.02 2023-06-17 21:45:00 2023-06-17 22:00:00 NaN 0 days 00:15:00
7478 1 53168 53169 245,151.51 244,971.00 -180.51 -0.07 2023-06-17 22:00:00 2023-06-17 22:15:00 NaN 0 days 00:15:00
7479 1 53169 53170 244,995.50 245,310.00 314.50 0.13 2023-06-17 22:15:00 2023-06-17 22:30:00 NaN 0 days 00:15:00
7480 1 53170 53171 245,334.53 245,260.00 -74.53 -0.03 2023-06-17 22:30:00 2023-06-17 22:45:00 NaN 0 days 00:15:00
7481 1 53171 53172 245,284.53 245,407.00 122.47 0.05 2023-06-17 22:45:00 2023-06-17 23:00:00 NaN 0 days 00:15:00
7482 1 53172 53173 245,431.54 245,274.00 -157.54 -0.06 2023-06-17 23:00:00 2023-06-17 23:15:00 NaN 0 days 00:15:00
7483 1 53173 53174 245,298.53 245,369.00 70.47 0.03 2023-06-17 23:15:00 2023-06-17 23:30:00 NaN 0 days 00:15:00
7484 1 53174 53175 245,393.54 245,160.00 -233.54 -0.10 2023-06-17 23:30:00 2023-06-17 23:45:00 NaN 0 days 00:15:00
7485 1 53175 53176 245,184.52 245,192.00 7.48 0.00 2023-06-17 23:45:00 2023-06-18 00:00:00 NaN 0 days 00:15:00
7486 1 53176 53369 245,216.52 246,401.00 1,184.48 0.48 2023-06-18 00:00:00 2023-06-20 00:15:00 NaN 2 days 00:15:00
7487 1 53561 53562 267,319.73 266,867.00 -452.73 -0.17 2023-06-22 00:15:00 2023-06-22 00:30:00 NaN 0 days 00:15:00
7488 1 53562 53563 266,893.69 269,746.00 2,852.31 1.07 2023-06-22 00:30:00 2023-06-22 00:45:00 NaN 0 days 00:15:00
7489 1 53563 53564 269,772.97 271,412.00 1,639.03 0.61 2023-06-22 00:45:00 2023-06-22 01:00:00 NaN 0 days 00:15:00
7490 1 53564 53565 271,439.14 271,306.00 -133.14 -0.05 2023-06-22 01:00:00 2023-06-22 01:15:00 NaN 0 days 00:15:00
7491 1 53565 53566 271,333.13 271,698.00 364.87 0.13 2023-06-22 01:15:00 2023-06-22 01:30:00 NaN 0 days 00:15:00
7492 1 53566 53567 271,725.17 270,886.00 -839.17 -0.31 2023-06-22 01:30:00 2023-06-22 01:45:00 NaN 0 days 00:15:00
7493 1 53567 53568 270,913.09 271,647.00 733.91 0.27 2023-06-22 01:45:00 2023-06-22 02:00:00 NaN 0 days 00:15:00
7494 1 53568 53569 271,674.16 270,846.00 -828.16 -0.30 2023-06-22 02:00:00 2023-06-22 02:15:00 NaN 0 days 00:15:00
7495 1 53569 53570 270,873.08 271,167.00 293.92 0.11 2023-06-22 02:15:00 2023-06-22 02:30:00 NaN 0 days 00:15:00
7496 1 53570 53571 271,194.12 271,826.00 631.88 0.23 2023-06-22 02:30:00 2023-06-22 02:45:00 NaN 0 days 00:15:00
7497 1 53571 53572 271,853.18 272,465.00 611.82 0.23 2023-06-22 02:45:00 2023-06-22 03:00:00 NaN 0 days 00:15:00
7498 1 53572 53573 272,492.25 273,191.00 698.75 0.26 2023-06-22 03:00:00 2023-06-22 03:15:00 NaN 0 days 00:15:00
7499 1 53573 53574 273,218.32 272,360.00 -858.32 -0.31 2023-06-22 03:15:00 2023-06-22 03:30:00 NaN 0 days 00:15:00
7500 1 53574 53575 272,387.24 271,678.00 -709.24 -0.26 2023-06-22 03:30:00 2023-06-22 03:45:00 NaN 0 days 00:15:00
7501 1 53575 53576 271,705.17 271,651.00 -54.17 -0.02 2023-06-22 03:45:00 2023-06-22 04:00:00 NaN 0 days 00:15:00
7502 1 53576 53577 271,678.17 271,625.00 -53.17 -0.02 2023-06-22 04:00:00 2023-06-22 04:15:00 NaN 0 days 00:15:00
7503 1 53577 53578 271,652.16 271,137.00 -515.16 -0.19 2023-06-22 04:15:00 2023-06-22 04:30:00 NaN 0 days 00:15:00
7504 1 53578 53579 271,164.11 271,371.00 206.89 0.08 2023-06-22 04:30:00 2023-06-22 04:45:00 NaN 0 days 00:15:00
7505 1 53579 53580 271,398.14 271,517.00 118.86 0.04 2023-06-22 04:45:00 2023-06-22 05:00:00 NaN 0 days 00:15:00
7506 1 53580 53581 271,544.15 271,788.00 243.85 0.09 2023-06-22 05:00:00 2023-06-22 05:15:00 NaN 0 days 00:15:00
7507 1 53581 53582 271,815.18 271,545.00 -270.18 -0.10 2023-06-22 05:15:00 2023-06-22 05:30:00 NaN 0 days 00:15:00
7508 1 53582 53583 271,572.15 271,491.00 -81.15 -0.03 2023-06-22 05:30:00 2023-06-22 05:45:00 NaN 0 days 00:15:00
7509 1 53583 53584 271,518.15 270,988.00 -530.15 -0.20 2023-06-22 05:45:00 2023-06-22 06:00:00 NaN 0 days 00:15:00
7510 1 53584 53585 271,015.10 271,067.00 51.90 0.02 2023-06-22 06:00:00 2023-06-22 06:15:00 NaN 0 days 00:15:00
7511 1 53585 53586 271,094.11 270,042.00 -1,052.11 -0.39 2023-06-22 06:15:00 2023-06-22 06:30:00 NaN 0 days 00:15:00
7512 1 53586 53587 270,069.00 270,600.00 531.00 0.20 2023-06-22 06:30:00 2023-06-22 06:45:00 NaN 0 days 00:15:00
7513 1 53587 53588 270,627.06 270,569.00 -58.06 -0.02 2023-06-22 06:45:00 2023-06-22 07:00:00 NaN 0 days 00:15:00
7514 1 53588 53589 270,596.06 270,881.00 284.94 0.11 2023-06-22 07:00:00 2023-06-22 07:15:00 NaN 0 days 00:15:00
7515 1 53589 53590 270,908.09 270,729.00 -179.09 -0.07 2023-06-22 07:15:00 2023-06-22 07:30:00 NaN 0 days 00:15:00
7516 1 53590 53591 270,756.07 270,505.00 -251.07 -0.09 2023-06-22 07:30:00 2023-06-22 07:45:00 NaN 0 days 00:15:00
7517 1 53591 53592 270,532.05 270,466.00 -66.05 -0.02 2023-06-22 07:45:00 2023-06-22 08:00:00 NaN 0 days 00:15:00
7518 1 53592 53593 270,493.05 270,804.00 310.95 0.11 2023-06-22 08:00:00 2023-06-22 08:15:00 NaN 0 days 00:15:00
7519 1 53593 53594 270,831.08 270,784.00 -47.08 -0.02 2023-06-22 08:15:00 2023-06-22 08:30:00 NaN 0 days 00:15:00
7520 1 53594 53595 270,811.08 270,811.00 -0.08 -0.00 2023-06-22 08:30:00 2023-06-22 08:45:00 NaN 0 days 00:15:00
7521 1 53595 53596 270,838.08 270,502.00 -336.08 -0.12 2023-06-22 08:45:00 2023-06-22 09:00:00 NaN 0 days 00:15:00
7522 1 53596 53597 270,529.05 270,657.00 127.95 0.05 2023-06-22 09:00:00 2023-06-22 09:15:00 NaN 0 days 00:15:00
7523 1 53597 53598 270,684.07 271,027.00 342.93 0.13 2023-06-22 09:15:00 2023-06-22 09:30:00 NaN 0 days 00:15:00
7524 1 53598 53599 271,054.10 270,991.00 -63.10 -0.02 2023-06-22 09:30:00 2023-06-22 09:45:00 NaN 0 days 00:15:00
7525 1 53599 53600 271,018.10 270,555.00 -463.10 -0.17 2023-06-22 09:45:00 2023-06-22 10:00:00 NaN 0 days 00:15:00
7526 1 53600 53601 270,582.06 270,765.00 182.94 0.07 2023-06-22 10:00:00 2023-06-22 10:15:00 NaN 0 days 00:15:00
7527 1 53601 53602 270,792.08 270,693.00 -99.08 -0.04 2023-06-22 10:15:00 2023-06-22 10:30:00 NaN 0 days 00:15:00
7528 1 53602 53603 270,720.07 271,375.00 654.93 0.24 2023-06-22 10:30:00 2023-06-22 10:45:00 NaN 0 days 00:15:00
7529 1 53603 53604 271,402.14 271,060.00 -342.14 -0.13 2023-06-22 10:45:00 2023-06-22 11:00:00 NaN 0 days 00:15:00
7530 1 53604 53605 271,087.11 270,792.00 -295.11 -0.11 2023-06-22 11:00:00 2023-06-22 11:15:00 NaN 0 days 00:15:00
7531 1 53605 53606 270,819.08 268,000.00 -2,819.08 -1.04 2023-06-22 11:15:00 2023-06-22 11:30:00 NaN 0 days 00:15:00
7532 1 53606 53607 268,026.80 269,136.00 1,109.20 0.41 2023-06-22 11:30:00 2023-06-22 11:45:00 NaN 0 days 00:15:00
7533 1 53607 53608 269,162.91 268,873.00 -289.91 -0.11 2023-06-22 11:45:00 2023-06-22 12:00:00 NaN 0 days 00:15:00
7534 1 53608 53609 268,899.89 267,986.00 -913.89 -0.34 2023-06-22 12:00:00 2023-06-22 12:15:00 NaN 0 days 00:15:00
7535 1 53609 53610 268,012.80 268,746.00 733.20 0.27 2023-06-22 12:15:00 2023-06-22 12:30:00 NaN 0 days 00:15:00
7536 1 53610 53611 268,772.87 268,447.00 -325.87 -0.12 2023-06-22 12:30:00 2023-06-22 12:45:00 NaN 0 days 00:15:00
7537 1 53611 53612 268,473.84 269,317.00 843.16 0.31 2023-06-22 12:45:00 2023-06-22 13:00:00 NaN 0 days 00:15:00
7538 1 53612 53613 269,343.93 269,443.00 99.07 0.04 2023-06-22 13:00:00 2023-06-22 13:15:00 NaN 0 days 00:15:00
7539 1 53613 53614 269,469.94 269,876.00 406.06 0.15 2023-06-22 13:15:00 2023-06-22 13:30:00 NaN 0 days 00:15:00
7540 1 53614 53615 269,902.99 270,436.00 533.01 0.20 2023-06-22 13:30:00 2023-06-22 13:45:00 NaN 0 days 00:15:00
7541 1 53615 53616 270,463.04 269,870.00 -593.04 -0.22 2023-06-22 13:45:00 2023-06-22 14:00:00 NaN 0 days 00:15:00
7542 1 53616 53617 269,896.99 269,856.00 -40.99 -0.02 2023-06-22 14:00:00 2023-06-22 14:15:00 NaN 0 days 00:15:00
7543 1 53617 53618 269,882.99 270,226.00 343.01 0.13 2023-06-22 14:15:00 2023-06-22 14:30:00 NaN 0 days 00:15:00
7544 1 53618 53619 270,253.02 269,430.00 -823.02 -0.30 2023-06-22 14:30:00 2023-06-22 14:45:00 NaN 0 days 00:15:00
7545 1 53619 53620 269,456.94 267,485.00 -1,971.94 -0.73 2023-06-22 14:45:00 2023-06-22 15:00:00 NaN 0 days 00:15:00
7546 1 53620 53621 267,511.75 267,069.00 -442.75 -0.17 2023-06-22 15:00:00 2023-06-22 15:15:00 NaN 0 days 00:15:00
7547 1 53621 53622 267,095.71 267,315.00 219.29 0.08 2023-06-22 15:15:00 2023-06-22 15:30:00 NaN 0 days 00:15:00
7548 1 53622 53623 267,341.73 267,305.00 -36.73 -0.01 2023-06-22 15:30:00 2023-06-22 15:45:00 NaN 0 days 00:15:00
7549 1 53623 53624 267,331.73 267,954.00 622.27 0.23 2023-06-22 15:45:00 2023-06-22 16:00:00 NaN 0 days 00:15:00
7550 1 53624 53625 267,980.80 267,955.00 -25.80 -0.01 2023-06-22 16:00:00 2023-06-22 16:15:00 NaN 0 days 00:15:00
7551 1 53625 53626 267,981.80 268,804.00 822.20 0.31 2023-06-22 16:15:00 2023-06-22 16:30:00 NaN 0 days 00:15:00
7552 1 53626 53627 268,830.88 269,876.00 1,045.12 0.39 2023-06-22 16:30:00 2023-06-22 16:45:00 NaN 0 days 00:15:00
7553 1 53627 53628 269,902.99 268,777.00 -1,125.99 -0.42 2023-06-22 16:45:00 2023-06-22 17:00:00 NaN 0 days 00:15:00
7554 1 53628 53629 268,803.88 268,353.00 -450.88 -0.17 2023-06-22 17:00:00 2023-06-22 17:15:00 NaN 0 days 00:15:00
7555 1 53629 53630 268,379.84 268,319.00 -60.84 -0.02 2023-06-22 17:15:00 2023-06-22 17:30:00 NaN 0 days 00:15:00
7556 1 53630 53631 268,345.83 269,019.00 673.17 0.25 2023-06-22 17:30:00 2023-06-22 17:45:00 NaN 0 days 00:15:00
7557 1 53631 53632 269,045.90 269,550.00 504.10 0.19 2023-06-22 17:45:00 2023-06-22 18:00:00 NaN 0 days 00:15:00
7558 1 53632 53633 269,576.96 269,892.00 315.04 0.12 2023-06-22 18:00:00 2023-06-22 18:15:00 NaN 0 days 00:15:00
7559 1 53633 53634 269,918.99 269,712.00 -206.99 -0.08 2023-06-22 18:15:00 2023-06-22 18:30:00 NaN 0 days 00:15:00
7560 1 53634 53635 269,738.97 269,444.00 -294.97 -0.11 2023-06-22 18:30:00 2023-06-22 18:45:00 NaN 0 days 00:15:00
7561 1 53635 53636 269,470.94 269,134.00 -336.94 -0.13 2023-06-22 18:45:00 2023-06-22 19:00:00 NaN 0 days 00:15:00
7562 1 53636 53637 269,160.91 269,781.00 620.09 0.23 2023-06-22 19:00:00 2023-06-22 19:15:00 NaN 0 days 00:15:00
7563 1 53637 53638 269,807.98 269,626.00 -181.98 -0.07 2023-06-22 19:15:00 2023-06-22 19:30:00 NaN 0 days 00:15:00
7564 1 53638 53639 269,652.96 269,715.00 62.04 0.02 2023-06-22 19:30:00 2023-06-22 19:45:00 NaN 0 days 00:15:00
7565 1 53639 53640 269,741.97 270,089.00 347.03 0.13 2023-06-22 19:45:00 2023-06-22 20:00:00 NaN 0 days 00:15:00
7566 1 53640 53641 270,116.01 270,196.00 79.99 0.03 2023-06-22 20:00:00 2023-06-22 20:15:00 NaN 0 days 00:15:00
7567 1 53641 53642 270,223.02 270,179.00 -44.02 -0.02 2023-06-22 20:15:00 2023-06-22 20:30:00 NaN 0 days 00:15:00
7568 1 53642 53643 270,206.02 269,195.00 -1,011.02 -0.37 2023-06-22 20:30:00 2023-06-22 20:45:00 NaN 0 days 00:15:00
7569 1 53643 53644 269,221.92 269,764.00 542.08 0.20 2023-06-22 20:45:00 2023-06-22 21:00:00 NaN 0 days 00:15:00
7570 1 53644 53645 269,790.98 269,742.00 -48.98 -0.02 2023-06-22 21:00:00 2023-06-22 21:15:00 NaN 0 days 00:15:00
7571 1 53645 53646 269,768.97 269,790.00 21.03 0.01 2023-06-22 21:15:00 2023-06-22 21:30:00 NaN 0 days 00:15:00
7572 1 53646 53647 269,816.98 269,444.00 -372.98 -0.14 2023-06-22 21:30:00 2023-06-22 21:45:00 NaN 0 days 00:15:00
7573 1 53647 53648 269,470.94 268,596.00 -874.94 -0.32 2023-06-22 21:45:00 2023-06-22 22:00:00 NaN 0 days 00:15:00
7574 1 53648 53649 268,622.86 268,774.00 151.14 0.06 2023-06-22 22:00:00 2023-06-22 22:15:00 NaN 0 days 00:15:00
7575 1 53649 53650 268,800.88 268,526.00 -274.88 -0.10 2023-06-22 22:15:00 2023-06-22 22:30:00 NaN 0 days 00:15:00
7576 1 53650 53651 268,552.85 268,406.00 -146.85 -0.05 2023-06-22 22:30:00 2023-06-22 22:45:00 NaN 0 days 00:15:00
7577 1 53651 53652 268,432.84 268,580.00 147.16 0.05 2023-06-22 22:45:00 2023-06-22 23:00:00 NaN 0 days 00:15:00
7578 1 53652 53653 268,606.86 267,582.00 -1,024.86 -0.38 2023-06-22 23:00:00 2023-06-22 23:15:00 NaN 0 days 00:15:00
7579 1 53653 53654 267,608.76 267,700.00 91.24 0.03 2023-06-22 23:15:00 2023-06-22 23:30:00 NaN 0 days 00:15:00
7580 1 53654 53655 267,726.77 268,014.00 287.23 0.11 2023-06-22 23:30:00 2023-06-22 23:45:00 NaN 0 days 00:15:00
7581 1 53655 53656 268,040.80 267,934.00 -106.80 -0.04 2023-06-22 23:45:00 2023-06-23 00:00:00 NaN 0 days 00:15:00
7582 1 53656 53945 267,960.79 272,771.00 4,810.21 1.80 2023-06-23 00:00:00 2023-06-26 00:15:00 NaN 3 days 00:15:00
7583 1 54425 54426 278,978.90 278,907.00 -71.90 -0.03 2023-07-01 00:15:00 2023-07-01 00:30:00 NaN 0 days 00:15:00
7584 1 54426 54427 278,934.89 279,628.00 693.11 0.25 2023-07-01 00:30:00 2023-07-01 00:45:00 NaN 0 days 00:15:00
7585 1 54427 54428 279,655.96 279,665.00 9.04 0.00 2023-07-01 00:45:00 2023-07-01 01:00:00 NaN 0 days 00:15:00
7586 1 54428 54429 279,692.97 278,870.00 -822.97 -0.29 2023-07-01 01:00:00 2023-07-01 01:15:00 NaN 0 days 00:15:00
7587 1 54429 54430 278,897.89 278,499.00 -398.89 -0.14 2023-07-01 01:15:00 2023-07-01 01:30:00 NaN 0 days 00:15:00
7588 1 54430 54431 278,526.85 278,088.00 -438.85 -0.16 2023-07-01 01:30:00 2023-07-01 01:45:00 NaN 0 days 00:15:00
7589 1 54431 54432 278,115.81 278,107.00 -8.81 -0.00 2023-07-01 01:45:00 2023-07-01 02:00:00 NaN 0 days 00:15:00
7590 1 54432 54433 278,134.81 278,202.00 67.19 0.02 2023-07-01 02:00:00 2023-07-01 02:15:00 NaN 0 days 00:15:00
7591 1 54433 54434 278,229.82 277,752.00 -477.82 -0.17 2023-07-01 02:15:00 2023-07-01 02:30:00 NaN 0 days 00:15:00
7592 1 54434 54435 277,779.78 277,697.00 -82.78 -0.03 2023-07-01 02:30:00 2023-07-01 02:45:00 NaN 0 days 00:15:00
7593 1 54435 54436 277,724.77 277,844.00 119.23 0.04 2023-07-01 02:45:00 2023-07-01 03:00:00 NaN 0 days 00:15:00
7594 1 54436 54437 277,871.78 277,267.00 -604.78 -0.22 2023-07-01 03:00:00 2023-07-01 03:15:00 NaN 0 days 00:15:00
7595 1 54437 54438 277,294.73 276,966.00 -328.73 -0.12 2023-07-01 03:15:00 2023-07-01 03:30:00 NaN 0 days 00:15:00
7596 1 54438 54439 276,993.70 277,029.00 35.30 0.01 2023-07-01 03:30:00 2023-07-01 03:45:00 NaN 0 days 00:15:00
7597 1 54439 54440 277,056.70 276,755.00 -301.70 -0.11 2023-07-01 03:45:00 2023-07-01 04:00:00 NaN 0 days 00:15:00
7598 1 54440 54441 276,782.68 276,993.00 210.32 0.08 2023-07-01 04:00:00 2023-07-01 04:15:00 NaN 0 days 00:15:00
7599 1 54441 54442 277,020.70 276,346.00 -674.70 -0.24 2023-07-01 04:15:00 2023-07-01 04:30:00 NaN 0 days 00:15:00
7600 1 54442 54443 276,373.63 275,490.00 -883.63 -0.32 2023-07-01 04:30:00 2023-07-01 04:45:00 NaN 0 days 00:15:00
7601 1 54443 54444 275,517.55 276,238.00 720.45 0.26 2023-07-01 04:45:00 2023-07-01 05:00:00 NaN 0 days 00:15:00
7602 1 54444 54445 276,265.62 276,191.00 -74.62 -0.03 2023-07-01 05:00:00 2023-07-01 05:15:00 NaN 0 days 00:15:00
7603 1 54445 54446 276,218.62 276,418.00 199.38 0.07 2023-07-01 05:15:00 2023-07-01 05:30:00 NaN 0 days 00:15:00
7604 1 54446 54447 276,445.64 276,327.00 -118.64 -0.04 2023-07-01 05:30:00 2023-07-01 05:45:00 NaN 0 days 00:15:00
7605 1 54447 54448 276,354.63 276,423.00 68.37 0.02 2023-07-01 05:45:00 2023-07-01 06:00:00 NaN 0 days 00:15:00
7606 1 54448 54449 276,450.64 276,592.00 141.36 0.05 2023-07-01 06:00:00 2023-07-01 06:15:00 NaN 0 days 00:15:00
7607 1 54449 54450 276,619.66 276,697.00 77.34 0.03 2023-07-01 06:15:00 2023-07-01 06:30:00 NaN 0 days 00:15:00
7608 1 54450 54451 276,724.67 276,631.00 -93.67 -0.03 2023-07-01 06:30:00 2023-07-01 06:45:00 NaN 0 days 00:15:00
7609 1 54451 54452 276,658.66 276,574.00 -84.66 -0.03 2023-07-01 06:45:00 2023-07-01 07:00:00 NaN 0 days 00:15:00
7610 1 54452 54453 276,601.66 277,169.00 567.34 0.21 2023-07-01 07:00:00 2023-07-01 07:15:00 NaN 0 days 00:15:00
7611 1 54453 54454 277,196.72 276,642.00 -554.72 -0.20 2023-07-01 07:15:00 2023-07-01 07:30:00 NaN 0 days 00:15:00
7612 1 54454 54455 276,669.66 276,607.00 -62.66 -0.02 2023-07-01 07:30:00 2023-07-01 07:45:00 NaN 0 days 00:15:00
7613 1 54455 54456 276,634.66 276,279.00 -355.66 -0.13 2023-07-01 07:45:00 2023-07-01 08:00:00 NaN 0 days 00:15:00
7614 1 54456 54457 276,306.63 277,024.00 717.37 0.26 2023-07-01 08:00:00 2023-07-01 08:15:00 NaN 0 days 00:15:00
7615 1 54457 54458 277,051.70 276,785.00 -266.70 -0.10 2023-07-01 08:15:00 2023-07-01 08:30:00 NaN 0 days 00:15:00
7616 1 54458 54459 276,812.68 276,597.00 -215.68 -0.08 2023-07-01 08:30:00 2023-07-01 08:45:00 NaN 0 days 00:15:00
7617 1 54459 54460 276,624.66 276,801.00 176.34 0.06 2023-07-01 08:45:00 2023-07-01 09:00:00 NaN 0 days 00:15:00
7618 1 54460 54461 276,828.68 276,520.00 -308.68 -0.11 2023-07-01 09:00:00 2023-07-01 09:15:00 NaN 0 days 00:15:00
7619 1 54461 54462 276,547.65 276,260.00 -287.65 -0.10 2023-07-01 09:15:00 2023-07-01 09:30:00 NaN 0 days 00:15:00
7620 1 54462 54463 276,287.63 276,950.00 662.37 0.24 2023-07-01 09:30:00 2023-07-01 09:45:00 NaN 0 days 00:15:00
7621 1 54463 54464 276,977.70 276,741.00 -236.70 -0.09 2023-07-01 09:45:00 2023-07-01 10:00:00 NaN 0 days 00:15:00
7622 1 54464 54465 276,768.67 276,858.00 89.33 0.03 2023-07-01 10:00:00 2023-07-01 10:15:00 NaN 0 days 00:15:00
7623 1 54465 54466 276,885.69 276,983.00 97.31 0.04 2023-07-01 10:15:00 2023-07-01 10:30:00 NaN 0 days 00:15:00
7624 1 54466 54467 277,010.70 277,690.00 679.30 0.25 2023-07-01 10:30:00 2023-07-01 10:45:00 NaN 0 days 00:15:00
7625 1 54467 54468 277,717.77 277,175.00 -542.77 -0.20 2023-07-01 10:45:00 2023-07-01 11:00:00 NaN 0 days 00:15:00
7626 1 54468 54469 277,202.72 277,640.00 437.28 0.16 2023-07-01 11:00:00 2023-07-01 11:15:00 NaN 0 days 00:15:00
7627 1 54469 54470 277,667.76 277,967.00 299.24 0.11 2023-07-01 11:15:00 2023-07-01 11:30:00 NaN 0 days 00:15:00
7628 1 54470 54471 277,994.80 277,647.00 -347.80 -0.13 2023-07-01 11:30:00 2023-07-01 11:45:00 NaN 0 days 00:15:00
7629 1 54471 54472 277,674.76 277,843.00 168.24 0.06 2023-07-01 11:45:00 2023-07-01 12:00:00 NaN 0 days 00:15:00
7630 1 54472 54473 277,870.78 277,585.00 -285.78 -0.10 2023-07-01 12:00:00 2023-07-01 12:15:00 NaN 0 days 00:15:00
7631 1 54473 54474 277,612.76 278,128.00 515.24 0.19 2023-07-01 12:15:00 2023-07-01 12:30:00 NaN 0 days 00:15:00
7632 1 54474 54475 278,155.81 277,981.00 -174.81 -0.06 2023-07-01 12:30:00 2023-07-01 12:45:00 NaN 0 days 00:15:00
7633 1 54475 54476 278,008.80 278,114.00 105.20 0.04 2023-07-01 12:45:00 2023-07-01 13:00:00 NaN 0 days 00:15:00
7634 1 54476 54477 278,141.81 278,276.00 134.19 0.05 2023-07-01 13:00:00 2023-07-01 13:15:00 NaN 0 days 00:15:00
7635 1 54477 54478 278,303.83 278,098.00 -205.83 -0.07 2023-07-01 13:15:00 2023-07-01 13:30:00 NaN 0 days 00:15:00
7636 1 54478 54479 278,125.81 277,722.00 -403.81 -0.15 2023-07-01 13:30:00 2023-07-01 13:45:00 NaN 0 days 00:15:00
7637 1 54479 54480 277,749.77 278,010.00 260.23 0.09 2023-07-01 13:45:00 2023-07-01 14:00:00 NaN 0 days 00:15:00
7638 1 54480 54481 278,037.80 277,858.00 -179.80 -0.06 2023-07-01 14:00:00 2023-07-01 14:15:00 NaN 0 days 00:15:00
7639 1 54481 54482 277,885.79 277,792.00 -93.79 -0.03 2023-07-01 14:15:00 2023-07-01 14:30:00 NaN 0 days 00:15:00
7640 1 54482 54483 277,819.78 277,923.00 103.22 0.04 2023-07-01 14:30:00 2023-07-01 14:45:00 NaN 0 days 00:15:00
7641 1 54483 54484 277,950.79 277,789.00 -161.79 -0.06 2023-07-01 14:45:00 2023-07-01 15:00:00 NaN 0 days 00:15:00
7642 1 54484 54485 277,816.78 277,877.00 60.22 0.02 2023-07-01 15:00:00 2023-07-01 15:15:00 NaN 0 days 00:15:00
7643 1 54485 54486 277,904.79 277,500.00 -404.79 -0.15 2023-07-01 15:15:00 2023-07-01 15:30:00 NaN 0 days 00:15:00
7644 1 54486 54487 277,527.75 277,756.00 228.25 0.08 2023-07-01 15:30:00 2023-07-01 15:45:00 NaN 0 days 00:15:00
7645 1 54487 54488 277,783.78 277,602.00 -181.78 -0.07 2023-07-01 15:45:00 2023-07-01 16:00:00 NaN 0 days 00:15:00
7646 1 54488 54489 277,629.76 277,642.00 12.24 0.00 2023-07-01 16:00:00 2023-07-01 16:15:00 NaN 0 days 00:15:00
7647 1 54489 54490 277,669.76 277,318.00 -351.76 -0.13 2023-07-01 16:15:00 2023-07-01 16:30:00 NaN 0 days 00:15:00
7648 1 54490 54491 277,345.73 277,403.00 57.27 0.02 2023-07-01 16:30:00 2023-07-01 16:45:00 NaN 0 days 00:15:00
7649 1 54491 54492 277,430.74 276,926.00 -504.74 -0.18 2023-07-01 16:45:00 2023-07-01 17:00:00 NaN 0 days 00:15:00
7650 1 54492 54493 276,953.69 277,156.00 202.31 0.07 2023-07-01 17:00:00 2023-07-01 17:15:00 NaN 0 days 00:15:00
7651 1 54493 54494 277,183.72 277,157.00 -26.72 -0.01 2023-07-01 17:15:00 2023-07-01 17:30:00 NaN 0 days 00:15:00
7652 1 54494 54495 277,184.72 277,152.00 -32.72 -0.01 2023-07-01 17:30:00 2023-07-01 17:45:00 NaN 0 days 00:15:00
7653 1 54495 54496 277,179.72 277,242.00 62.28 0.02 2023-07-01 17:45:00 2023-07-01 18:00:00 NaN 0 days 00:15:00
7654 1 54496 54497 277,269.72 277,229.00 -40.72 -0.01 2023-07-01 18:00:00 2023-07-01 18:15:00 NaN 0 days 00:15:00
7655 1 54497 54498 277,256.72 277,051.00 -205.72 -0.07 2023-07-01 18:15:00 2023-07-01 18:30:00 NaN 0 days 00:15:00
7656 1 54498 54499 277,078.71 277,253.00 174.29 0.06 2023-07-01 18:30:00 2023-07-01 18:45:00 NaN 0 days 00:15:00
7657 1 54499 54500 277,280.73 277,253.00 -27.73 -0.01 2023-07-01 18:45:00 2023-07-01 19:00:00 NaN 0 days 00:15:00
7658 1 54500 54501 277,280.73 277,481.00 200.27 0.07 2023-07-01 19:00:00 2023-07-01 19:15:00 NaN 0 days 00:15:00
7659 1 54501 54502 277,508.75 277,570.00 61.25 0.02 2023-07-01 19:15:00 2023-07-01 19:30:00 NaN 0 days 00:15:00
7660 1 54502 54503 277,597.76 277,817.00 219.24 0.08 2023-07-01 19:30:00 2023-07-01 19:45:00 NaN 0 days 00:15:00
7661 1 54503 54504 277,844.78 277,805.00 -39.78 -0.01 2023-07-01 19:45:00 2023-07-01 20:00:00 NaN 0 days 00:15:00
7662 1 54504 54505 277,832.78 277,799.00 -33.78 -0.01 2023-07-01 20:00:00 2023-07-01 20:15:00 NaN 0 days 00:15:00
7663 1 54505 54506 277,826.78 277,639.00 -187.78 -0.07 2023-07-01 20:15:00 2023-07-01 20:30:00 NaN 0 days 00:15:00
7664 1 54506 54507 277,666.76 277,627.00 -39.76 -0.01 2023-07-01 20:30:00 2023-07-01 20:45:00 NaN 0 days 00:15:00
7665 1 54507 54508 277,654.76 277,879.00 224.24 0.08 2023-07-01 20:45:00 2023-07-01 21:00:00 NaN 0 days 00:15:00
7666 1 54508 54509 277,906.79 277,629.00 -277.79 -0.10 2023-07-01 21:00:00 2023-07-01 21:15:00 NaN 0 days 00:15:00
7667 1 54509 54510 277,656.76 277,859.00 202.24 0.07 2023-07-01 21:15:00 2023-07-01 21:30:00 NaN 0 days 00:15:00
7668 1 54510 54511 277,886.79 277,828.00 -58.79 -0.02 2023-07-01 21:30:00 2023-07-01 21:45:00 NaN 0 days 00:15:00
7669 1 54511 54512 277,855.78 277,785.00 -70.78 -0.03 2023-07-01 21:45:00 2023-07-01 22:00:00 NaN 0 days 00:15:00
7670 1 54512 54513 277,812.78 277,829.00 16.22 0.01 2023-07-01 22:00:00 2023-07-01 22:15:00 NaN 0 days 00:15:00
7671 1 54513 54514 277,856.78 278,030.00 173.22 0.06 2023-07-01 22:15:00 2023-07-01 22:30:00 NaN 0 days 00:15:00
7672 1 54514 54515 278,057.80 278,119.00 61.20 0.02 2023-07-01 22:30:00 2023-07-01 22:45:00 NaN 0 days 00:15:00
7673 1 54515 54516 278,146.81 277,798.00 -348.81 -0.13 2023-07-01 22:45:00 2023-07-01 23:00:00 NaN 0 days 00:15:00
7674 1 54516 54517 277,825.78 277,911.00 85.22 0.03 2023-07-01 23:00:00 2023-07-01 23:15:00 NaN 0 days 00:15:00
7675 1 54517 54518 277,938.79 277,723.00 -215.79 -0.08 2023-07-01 23:15:00 2023-07-01 23:30:00 NaN 0 days 00:15:00
7676 1 54518 54519 277,750.77 277,666.00 -84.77 -0.03 2023-07-01 23:30:00 2023-07-01 23:45:00 NaN 0 days 00:15:00
7677 1 54519 54520 277,693.77 277,858.00 164.23 0.06 2023-07-01 23:45:00 2023-07-02 00:00:00 NaN 0 days 00:15:00
7678 1 54520 54905 277,885.79 276,310.00 -1,575.79 -0.57 2023-07-02 00:00:00 2023-07-06 00:15:00 NaN 4 days 00:15:00
7679 1 55385 55386 266,360.63 266,617.00 256.37 0.10 2023-07-11 00:15:00 2023-07-11 00:30:00 NaN 0 days 00:15:00
7680 1 55386 55387 266,643.66 266,075.00 -568.66 -0.21 2023-07-11 00:30:00 2023-07-11 00:45:00 NaN 0 days 00:15:00
7681 1 55387 55388 266,101.61 265,953.00 -148.61 -0.06 2023-07-11 00:45:00 2023-07-11 01:00:00 NaN 0 days 00:15:00
7682 1 55388 55389 265,979.60 266,218.00 238.40 0.09 2023-07-11 01:00:00 2023-07-11 01:15:00 NaN 0 days 00:15:00
7683 1 55389 55390 266,244.62 266,202.00 -42.62 -0.02 2023-07-11 01:15:00 2023-07-11 01:30:00 NaN 0 days 00:15:00
7684 1 55390 55391 266,228.62 266,108.00 -120.62 -0.05 2023-07-11 01:30:00 2023-07-11 01:45:00 NaN 0 days 00:15:00
7685 1 55391 55392 266,134.61 266,328.00 193.39 0.07 2023-07-11 01:45:00 2023-07-11 02:00:00 NaN 0 days 00:15:00
7686 1 55392 55393 266,354.63 266,370.00 15.37 0.01 2023-07-11 02:00:00 2023-07-11 02:15:00 NaN 0 days 00:15:00
7687 1 55393 55394 266,396.64 266,329.00 -67.64 -0.03 2023-07-11 02:15:00 2023-07-11 02:30:00 NaN 0 days 00:15:00
7688 1 55394 55395 266,355.63 265,877.00 -478.63 -0.18 2023-07-11 02:30:00 2023-07-11 02:45:00 NaN 0 days 00:15:00
7689 1 55395 55396 265,903.59 265,397.00 -506.59 -0.19 2023-07-11 02:45:00 2023-07-11 03:00:00 NaN 0 days 00:15:00
7690 1 55396 55397 265,423.54 264,835.00 -588.54 -0.22 2023-07-11 03:00:00 2023-07-11 03:15:00 NaN 0 days 00:15:00
7691 1 55397 55398 264,861.48 265,178.00 316.52 0.12 2023-07-11 03:15:00 2023-07-11 03:30:00 NaN 0 days 00:15:00
7692 1 55398 55399 265,204.52 264,964.00 -240.52 -0.09 2023-07-11 03:30:00 2023-07-11 03:45:00 NaN 0 days 00:15:00
7693 1 55399 55400 264,990.50 265,516.00 525.50 0.20 2023-07-11 03:45:00 2023-07-11 04:00:00 NaN 0 days 00:15:00
7694 1 55400 55401 265,542.55 265,468.00 -74.55 -0.03 2023-07-11 04:00:00 2023-07-11 04:15:00 NaN 0 days 00:15:00
7695 1 55401 55402 265,494.55 265,545.00 50.45 0.02 2023-07-11 04:15:00 2023-07-11 04:30:00 NaN 0 days 00:15:00
7696 1 55402 55403 265,571.55 265,530.00 -41.55 -0.02 2023-07-11 04:30:00 2023-07-11 04:45:00 NaN 0 days 00:15:00
7697 1 55403 55404 265,556.55 265,213.00 -343.55 -0.13 2023-07-11 04:45:00 2023-07-11 05:00:00 NaN 0 days 00:15:00
7698 1 55404 55405 265,239.52 265,418.00 178.48 0.07 2023-07-11 05:00:00 2023-07-11 05:15:00 NaN 0 days 00:15:00
7699 1 55405 55406 265,444.54 265,157.00 -287.54 -0.11 2023-07-11 05:15:00 2023-07-11 05:30:00 NaN 0 days 00:15:00
7700 1 55406 55407 265,183.52 265,276.00 92.48 0.03 2023-07-11 05:30:00 2023-07-11 05:45:00 NaN 0 days 00:15:00
7701 1 55407 55408 265,302.53 265,276.00 -26.53 -0.01 2023-07-11 05:45:00 2023-07-11 06:00:00 NaN 0 days 00:15:00
7702 1 55408 55409 265,302.53 265,193.00 -109.53 -0.04 2023-07-11 06:00:00 2023-07-11 06:15:00 NaN 0 days 00:15:00
7703 1 55409 55410 265,219.52 265,578.00 358.48 0.14 2023-07-11 06:15:00 2023-07-11 06:30:00 NaN 0 days 00:15:00
7704 1 55410 55411 265,604.56 266,888.00 1,283.44 0.48 2023-07-11 06:30:00 2023-07-11 06:45:00 NaN 0 days 00:15:00
7705 1 55411 55412 266,914.69 266,027.00 -887.69 -0.33 2023-07-11 06:45:00 2023-07-11 07:00:00 NaN 0 days 00:15:00
7706 1 55412 55413 266,053.60 266,023.00 -30.60 -0.01 2023-07-11 07:00:00 2023-07-11 07:15:00 NaN 0 days 00:15:00
7707 1 55413 55414 266,049.60 266,057.00 7.40 0.00 2023-07-11 07:15:00 2023-07-11 07:30:00 NaN 0 days 00:15:00
7708 1 55414 55415 266,083.61 266,057.00 -26.61 -0.01 2023-07-11 07:30:00 2023-07-11 07:45:00 NaN 0 days 00:15:00
7709 1 55415 55416 266,083.61 265,867.00 -216.61 -0.08 2023-07-11 07:45:00 2023-07-11 08:00:00 NaN 0 days 00:15:00
7710 1 55416 55417 265,893.59 265,621.00 -272.59 -0.10 2023-07-11 08:00:00 2023-07-11 08:15:00 NaN 0 days 00:15:00
7711 1 55417 55418 265,647.56 265,638.00 -9.56 -0.00 2023-07-11 08:15:00 2023-07-11 08:30:00 NaN 0 days 00:15:00
7712 1 55418 55419 265,664.56 265,661.00 -3.56 -0.00 2023-07-11 08:30:00 2023-07-11 08:45:00 NaN 0 days 00:15:00
7713 1 55419 55420 265,687.57 265,455.00 -232.57 -0.09 2023-07-11 08:45:00 2023-07-11 09:00:00 NaN 0 days 00:15:00
7714 1 55420 55421 265,481.55 264,953.00 -528.55 -0.20 2023-07-11 09:00:00 2023-07-11 09:15:00 NaN 0 days 00:15:00
7715 1 55421 55422 264,979.50 264,807.00 -172.50 -0.07 2023-07-11 09:15:00 2023-07-11 09:30:00 NaN 0 days 00:15:00
7716 1 55422 55423 264,833.48 263,822.00 -1,011.48 -0.38 2023-07-11 09:30:00 2023-07-11 09:45:00 NaN 0 days 00:15:00
7717 1 55423 55424 263,848.38 263,619.00 -229.38 -0.09 2023-07-11 09:45:00 2023-07-11 10:00:00 NaN 0 days 00:15:00
7718 1 55424 55425 263,645.36 263,651.00 5.64 0.00 2023-07-11 10:00:00 2023-07-11 10:15:00 NaN 0 days 00:15:00
7719 1 55425 55426 263,677.37 263,521.00 -156.37 -0.06 2023-07-11 10:15:00 2023-07-11 10:30:00 NaN 0 days 00:15:00
7720 1 55426 55427 263,547.35 262,802.00 -745.35 -0.28 2023-07-11 10:30:00 2023-07-11 10:45:00 NaN 0 days 00:15:00
7721 1 55427 55428 262,828.28 263,144.00 315.72 0.12 2023-07-11 10:45:00 2023-07-11 11:00:00 NaN 0 days 00:15:00
7722 1 55428 55429 263,170.31 263,274.00 103.69 0.04 2023-07-11 11:00:00 2023-07-11 11:15:00 NaN 0 days 00:15:00
7723 1 55429 55430 263,300.33 263,400.00 99.67 0.04 2023-07-11 11:15:00 2023-07-11 11:30:00 NaN 0 days 00:15:00
7724 1 55430 55431 263,426.34 263,554.00 127.66 0.05 2023-07-11 11:30:00 2023-07-11 11:45:00 NaN 0 days 00:15:00
7725 1 55431 55432 263,580.36 263,533.00 -47.36 -0.02 2023-07-11 11:45:00 2023-07-11 12:00:00 NaN 0 days 00:15:00
7726 1 55432 55433 263,559.35 263,600.00 40.65 0.02 2023-07-11 12:00:00 2023-07-11 12:15:00 NaN 0 days 00:15:00
7727 1 55433 55434 263,626.36 263,180.00 -446.36 -0.17 2023-07-11 12:15:00 2023-07-11 12:30:00 NaN 0 days 00:15:00
7728 1 55434 55435 263,206.32 263,792.00 585.68 0.22 2023-07-11 12:30:00 2023-07-11 12:45:00 NaN 0 days 00:15:00
7729 1 55435 55436 263,818.38 264,070.00 251.62 0.10 2023-07-11 12:45:00 2023-07-11 13:00:00 NaN 0 days 00:15:00
7730 1 55436 55437 264,096.41 264,100.00 3.59 0.00 2023-07-11 13:00:00 2023-07-11 13:15:00 NaN 0 days 00:15:00
7731 1 55437 55438 264,126.41 263,804.00 -322.41 -0.12 2023-07-11 13:15:00 2023-07-11 13:30:00 NaN 0 days 00:15:00
7732 1 55438 55439 263,830.38 263,838.00 7.62 0.00 2023-07-11 13:30:00 2023-07-11 13:45:00 NaN 0 days 00:15:00
7733 1 55439 55440 263,864.38 264,306.00 441.62 0.17 2023-07-11 13:45:00 2023-07-11 14:00:00 NaN 0 days 00:15:00
7734 1 55440 55441 264,332.43 264,214.00 -118.43 -0.04 2023-07-11 14:00:00 2023-07-11 14:15:00 NaN 0 days 00:15:00
7735 1 55441 55442 264,240.42 263,831.00 -409.42 -0.15 2023-07-11 14:15:00 2023-07-11 14:30:00 NaN 0 days 00:15:00
7736 1 55442 55443 263,857.38 264,192.00 334.62 0.13 2023-07-11 14:30:00 2023-07-11 14:45:00 NaN 0 days 00:15:00
7737 1 55443 55444 264,218.42 264,495.00 276.58 0.10 2023-07-11 14:45:00 2023-07-11 15:00:00 NaN 0 days 00:15:00
7738 1 55444 55445 264,521.45 264,284.00 -237.45 -0.09 2023-07-11 15:00:00 2023-07-11 15:15:00 NaN 0 days 00:15:00
7739 1 55445 55446 264,310.43 264,757.00 446.57 0.17 2023-07-11 15:15:00 2023-07-11 15:30:00 NaN 0 days 00:15:00
7740 1 55446 55447 264,783.48 263,515.00 -1,268.48 -0.48 2023-07-11 15:30:00 2023-07-11 15:45:00 NaN 0 days 00:15:00
7741 1 55447 55448 263,541.35 263,873.00 331.65 0.13 2023-07-11 15:45:00 2023-07-11 16:00:00 NaN 0 days 00:15:00
7742 1 55448 55449 263,899.39 263,700.00 -199.39 -0.08 2023-07-11 16:00:00 2023-07-11 16:15:00 NaN 0 days 00:15:00
7743 1 55449 55450 263,726.37 263,401.00 -325.37 -0.12 2023-07-11 16:15:00 2023-07-11 16:30:00 NaN 0 days 00:15:00
7744 1 55450 55451 263,427.34 263,019.00 -408.34 -0.16 2023-07-11 16:30:00 2023-07-11 16:45:00 NaN 0 days 00:15:00
7745 1 55451 55452 263,045.30 263,394.00 348.70 0.13 2023-07-11 16:45:00 2023-07-11 17:00:00 NaN 0 days 00:15:00
7746 1 55452 55453 263,420.34 263,373.00 -47.34 -0.02 2023-07-11 17:00:00 2023-07-11 17:15:00 NaN 0 days 00:15:00
7747 1 55453 55454 263,399.34 263,674.00 274.66 0.10 2023-07-11 17:15:00 2023-07-11 17:30:00 NaN 0 days 00:15:00
7748 1 55454 55455 263,700.37 263,514.00 -186.37 -0.07 2023-07-11 17:30:00 2023-07-11 17:45:00 NaN 0 days 00:15:00
7749 1 55455 55456 263,540.35 263,998.00 457.65 0.17 2023-07-11 17:45:00 2023-07-11 18:00:00 NaN 0 days 00:15:00
7750 1 55456 55457 264,024.40 263,662.00 -362.40 -0.14 2023-07-11 18:00:00 2023-07-11 18:15:00 NaN 0 days 00:15:00
7751 1 55457 55458 263,688.37 263,450.00 -238.37 -0.09 2023-07-11 18:15:00 2023-07-11 18:30:00 NaN 0 days 00:15:00
7752 1 55458 55459 263,476.34 263,189.00 -287.34 -0.11 2023-07-11 18:30:00 2023-07-11 18:45:00 NaN 0 days 00:15:00
7753 1 55459 55460 263,215.32 263,434.00 218.68 0.08 2023-07-11 18:45:00 2023-07-11 19:00:00 NaN 0 days 00:15:00
7754 1 55460 55461 263,460.34 263,636.00 175.66 0.07 2023-07-11 19:00:00 2023-07-11 19:15:00 NaN 0 days 00:15:00
7755 1 55461 55462 263,662.36 263,388.00 -274.36 -0.10 2023-07-11 19:15:00 2023-07-11 19:30:00 NaN 0 days 00:15:00
7756 1 55462 55463 263,414.34 263,737.00 322.66 0.12 2023-07-11 19:30:00 2023-07-11 19:45:00 NaN 0 days 00:15:00
7757 1 55463 55464 263,763.37 263,745.00 -18.37 -0.01 2023-07-11 19:45:00 2023-07-11 20:00:00 NaN 0 days 00:15:00
7758 1 55464 55465 263,771.37 264,021.00 249.63 0.09 2023-07-11 20:00:00 2023-07-11 20:15:00 NaN 0 days 00:15:00
7759 1 55465 55466 264,047.40 264,202.00 154.60 0.06 2023-07-11 20:15:00 2023-07-11 20:30:00 NaN 0 days 00:15:00
7760 1 55466 55467 264,228.42 264,068.00 -160.42 -0.06 2023-07-11 20:30:00 2023-07-11 20:45:00 NaN 0 days 00:15:00
7761 1 55467 55468 264,094.41 263,818.00 -276.41 -0.10 2023-07-11 20:45:00 2023-07-11 21:00:00 NaN 0 days 00:15:00
7762 1 55468 55469 263,844.38 263,895.00 50.62 0.02 2023-07-11 21:00:00 2023-07-11 21:15:00 NaN 0 days 00:15:00
7763 1 55469 55470 263,921.39 263,599.00 -322.39 -0.12 2023-07-11 21:15:00 2023-07-11 21:30:00 NaN 0 days 00:15:00
7764 1 55470 55471 263,625.36 263,689.00 63.64 0.02 2023-07-11 21:30:00 2023-07-11 21:45:00 NaN 0 days 00:15:00
7765 1 55471 55472 263,715.37 263,776.00 60.63 0.02 2023-07-11 21:45:00 2023-07-11 22:00:00 NaN 0 days 00:15:00
7766 1 55472 55473 263,802.38 264,040.00 237.62 0.09 2023-07-11 22:00:00 2023-07-11 22:15:00 NaN 0 days 00:15:00
7767 1 55473 55474 264,066.40 264,156.00 89.60 0.03 2023-07-11 22:15:00 2023-07-11 22:30:00 NaN 0 days 00:15:00
7768 1 55474 55475 264,182.42 263,953.00 -229.42 -0.09 2023-07-11 22:30:00 2023-07-11 22:45:00 NaN 0 days 00:15:00
7769 1 55475 55476 263,979.40 263,886.00 -93.40 -0.04 2023-07-11 22:45:00 2023-07-11 23:00:00 NaN 0 days 00:15:00
7770 1 55476 55477 263,912.39 264,303.00 390.61 0.15 2023-07-11 23:00:00 2023-07-11 23:15:00 NaN 0 days 00:15:00
7771 1 55477 55478 264,329.43 264,295.00 -34.43 -0.01 2023-07-11 23:15:00 2023-07-11 23:30:00 NaN 0 days 00:15:00
7772 1 55478 55479 264,321.43 263,957.00 -364.43 -0.14 2023-07-11 23:30:00 2023-07-11 23:45:00 NaN 0 days 00:15:00
7773 1 55479 55480 263,983.40 264,072.00 88.60 0.03 2023-07-11 23:45:00 2023-07-12 00:00:00 NaN 0 days 00:15:00
7774 1 55480 55577 264,098.41 259,971.00 -4,127.41 -1.56 2023-07-12 00:00:00 2023-07-13 00:15:00 NaN 1 days 00:15:00
7775 1 55865 55866 268,278.83 268,501.00 222.17 0.08 2023-07-16 00:15:00 2023-07-16 00:30:00 NaN 0 days 00:15:00
7776 1 55866 55867 268,527.85 268,359.00 -168.85 -0.06 2023-07-16 00:30:00 2023-07-16 00:45:00 NaN 0 days 00:15:00
7777 1 55867 55868 268,385.84 268,560.00 174.16 0.06 2023-07-16 00:45:00 2023-07-16 01:00:00 NaN 0 days 00:15:00
7778 1 55868 55869 268,586.86 268,664.00 77.14 0.03 2023-07-16 01:00:00 2023-07-16 01:15:00 NaN 0 days 00:15:00
7779 1 55869 55870 268,690.87 269,049.00 358.13 0.13 2023-07-16 01:15:00 2023-07-16 01:30:00 NaN 0 days 00:15:00
7780 1 55870 55871 269,075.90 269,301.00 225.10 0.08 2023-07-16 01:30:00 2023-07-16 01:45:00 NaN 0 days 00:15:00
7781 1 55871 55872 269,327.93 268,942.00 -385.93 -0.14 2023-07-16 01:45:00 2023-07-16 02:00:00 NaN 0 days 00:15:00
7782 1 55872 55873 268,968.89 268,936.00 -32.89 -0.01 2023-07-16 02:00:00 2023-07-16 02:15:00 NaN 0 days 00:15:00
7783 1 55873 55874 268,962.89 268,444.00 -518.89 -0.19 2023-07-16 02:15:00 2023-07-16 02:30:00 NaN 0 days 00:15:00
7784 1 55874 55875 268,470.84 267,338.00 -1,132.84 -0.42 2023-07-16 02:30:00 2023-07-16 02:45:00 NaN 0 days 00:15:00
7785 1 55875 55876 267,364.73 268,735.00 1,370.27 0.51 2023-07-16 02:45:00 2023-07-16 03:00:00 NaN 0 days 00:15:00
7786 1 55876 55877 268,761.87 268,201.00 -560.87 -0.21 2023-07-16 03:00:00 2023-07-16 03:15:00 NaN 0 days 00:15:00
7787 1 55877 55878 268,227.82 267,562.00 -665.82 -0.25 2023-07-16 03:15:00 2023-07-16 03:30:00 NaN 0 days 00:15:00
7788 1 55878 55879 267,588.76 267,681.00 92.24 0.03 2023-07-16 03:30:00 2023-07-16 03:45:00 NaN 0 days 00:15:00
7789 1 55879 55880 267,707.77 267,887.00 179.23 0.07 2023-07-16 03:45:00 2023-07-16 04:00:00 NaN 0 days 00:15:00
7790 1 55880 55881 267,913.79 267,417.00 -496.79 -0.19 2023-07-16 04:00:00 2023-07-16 04:15:00 NaN 0 days 00:15:00
7791 1 55881 55882 267,443.74 267,679.00 235.26 0.09 2023-07-16 04:15:00 2023-07-16 04:30:00 NaN 0 days 00:15:00
7792 1 55882 55883 267,705.77 267,538.00 -167.77 -0.06 2023-07-16 04:30:00 2023-07-16 04:45:00 NaN 0 days 00:15:00
7793 1 55883 55884 267,564.75 267,500.00 -64.75 -0.02 2023-07-16 04:45:00 2023-07-16 05:00:00 NaN 0 days 00:15:00
7794 1 55884 55885 267,526.75 267,553.00 26.25 0.01 2023-07-16 05:00:00 2023-07-16 05:15:00 NaN 0 days 00:15:00
7795 1 55885 55886 267,579.76 268,065.00 485.24 0.18 2023-07-16 05:15:00 2023-07-16 05:30:00 NaN 0 days 00:15:00
7796 1 55886 55887 268,091.81 267,788.00 -303.81 -0.11 2023-07-16 05:30:00 2023-07-16 05:45:00 NaN 0 days 00:15:00
7797 1 55887 55888 267,814.78 267,604.00 -210.78 -0.08 2023-07-16 05:45:00 2023-07-16 06:00:00 NaN 0 days 00:15:00
7798 1 55888 55889 267,630.76 267,670.00 39.24 0.01 2023-07-16 06:00:00 2023-07-16 06:15:00 NaN 0 days 00:15:00
7799 1 55889 55890 267,696.77 267,678.00 -18.77 -0.01 2023-07-16 06:15:00 2023-07-16 06:30:00 NaN 0 days 00:15:00
7800 1 55890 55891 267,704.77 267,430.00 -274.77 -0.10 2023-07-16 06:30:00 2023-07-16 06:45:00 NaN 0 days 00:15:00
7801 1 55891 55892 267,456.74 267,683.00 226.26 0.08 2023-07-16 06:45:00 2023-07-16 07:00:00 NaN 0 days 00:15:00
7802 1 55892 55893 267,709.77 268,095.00 385.23 0.14 2023-07-16 07:00:00 2023-07-16 07:15:00 NaN 0 days 00:15:00
7803 1 55893 55894 268,121.81 268,530.00 408.19 0.15 2023-07-16 07:15:00 2023-07-16 07:30:00 NaN 0 days 00:15:00
7804 1 55894 55895 268,556.85 268,594.00 37.15 0.01 2023-07-16 07:30:00 2023-07-16 07:45:00 NaN 0 days 00:15:00
7805 1 55895 55896 268,620.86 268,231.00 -389.86 -0.15 2023-07-16 07:45:00 2023-07-16 08:00:00 NaN 0 days 00:15:00
7806 1 55896 55897 268,257.82 268,035.00 -222.82 -0.08 2023-07-16 08:00:00 2023-07-16 08:15:00 NaN 0 days 00:15:00
7807 1 55897 55898 268,061.80 268,095.00 33.20 0.01 2023-07-16 08:15:00 2023-07-16 08:30:00 NaN 0 days 00:15:00
7808 1 55898 55899 268,121.81 268,150.00 28.19 0.01 2023-07-16 08:30:00 2023-07-16 08:45:00 NaN 0 days 00:15:00
7809 1 55899 55900 268,176.82 268,186.00 9.18 0.00 2023-07-16 08:45:00 2023-07-16 09:00:00 NaN 0 days 00:15:00
7810 1 55900 55901 268,212.82 268,100.00 -112.82 -0.04 2023-07-16 09:00:00 2023-07-16 09:15:00 NaN 0 days 00:15:00
7811 1 55901 55902 268,126.81 268,023.00 -103.81 -0.04 2023-07-16 09:15:00 2023-07-16 09:30:00 NaN 0 days 00:15:00
7812 1 55902 55903 268,049.80 268,290.00 240.20 0.09 2023-07-16 09:30:00 2023-07-16 09:45:00 NaN 0 days 00:15:00
7813 1 55903 55904 268,316.83 268,132.00 -184.83 -0.07 2023-07-16 09:45:00 2023-07-16 10:00:00 NaN 0 days 00:15:00
7814 1 55904 55905 268,158.81 268,427.00 268.19 0.10 2023-07-16 10:00:00 2023-07-16 10:15:00 NaN 0 days 00:15:00
7815 1 55905 55906 268,453.84 268,516.00 62.16 0.02 2023-07-16 10:15:00 2023-07-16 10:30:00 NaN 0 days 00:15:00
7816 1 55906 55907 268,542.85 268,248.00 -294.85 -0.11 2023-07-16 10:30:00 2023-07-16 10:45:00 NaN 0 days 00:15:00
7817 1 55907 55908 268,274.82 268,024.00 -250.82 -0.09 2023-07-16 10:45:00 2023-07-16 11:00:00 NaN 0 days 00:15:00
7818 1 55908 55909 268,050.80 268,127.00 76.20 0.03 2023-07-16 11:00:00 2023-07-16 11:15:00 NaN 0 days 00:15:00
7819 1 55909 55910 268,153.81 268,304.00 150.19 0.06 2023-07-16 11:15:00 2023-07-16 11:30:00 NaN 0 days 00:15:00
7820 1 55910 55911 268,330.83 268,033.00 -297.83 -0.11 2023-07-16 11:30:00 2023-07-16 11:45:00 NaN 0 days 00:15:00
7821 1 55911 55912 268,059.80 268,459.00 399.20 0.15 2023-07-16 11:45:00 2023-07-16 12:00:00 NaN 0 days 00:15:00
7822 1 55912 55913 268,485.85 268,633.00 147.15 0.05 2023-07-16 12:00:00 2023-07-16 12:15:00 NaN 0 days 00:15:00
7823 1 55913 55914 268,659.86 268,638.00 -21.86 -0.01 2023-07-16 12:15:00 2023-07-16 12:30:00 NaN 0 days 00:15:00
7824 1 55914 55915 268,664.86 268,554.00 -110.86 -0.04 2023-07-16 12:30:00 2023-07-16 12:45:00 NaN 0 days 00:15:00
7825 1 55915 55916 268,580.86 268,545.00 -35.86 -0.01 2023-07-16 12:45:00 2023-07-16 13:00:00 NaN 0 days 00:15:00
7826 1 55916 55917 268,571.85 268,370.00 -201.85 -0.08 2023-07-16 13:00:00 2023-07-16 13:15:00 NaN 0 days 00:15:00
7827 1 55917 55918 268,396.84 268,332.00 -64.84 -0.02 2023-07-16 13:15:00 2023-07-16 13:30:00 NaN 0 days 00:15:00
7828 1 55918 55919 268,358.83 268,341.00 -17.83 -0.01 2023-07-16 13:30:00 2023-07-16 13:45:00 NaN 0 days 00:15:00
7829 1 55919 55920 268,367.83 268,428.00 60.17 0.02 2023-07-16 13:45:00 2023-07-16 14:00:00 NaN 0 days 00:15:00
7830 1 55920 55921 268,454.84 268,345.00 -109.84 -0.04 2023-07-16 14:00:00 2023-07-16 14:15:00 NaN 0 days 00:15:00
7831 1 55921 55922 268,371.83 268,493.00 121.17 0.05 2023-07-16 14:15:00 2023-07-16 14:30:00 NaN 0 days 00:15:00
7832 1 55922 55923 268,519.85 269,264.00 744.15 0.28 2023-07-16 14:30:00 2023-07-16 14:45:00 NaN 0 days 00:15:00
7833 1 55923 55924 269,290.93 269,530.00 239.07 0.09 2023-07-16 14:45:00 2023-07-16 15:00:00 NaN 0 days 00:15:00
7834 1 55924 55925 269,556.95 269,652.00 95.05 0.04 2023-07-16 15:00:00 2023-07-16 15:15:00 NaN 0 days 00:15:00
7835 1 55925 55926 269,678.97 269,614.00 -64.97 -0.02 2023-07-16 15:15:00 2023-07-16 15:30:00 NaN 0 days 00:15:00
7836 1 55926 55927 269,640.96 269,410.00 -230.96 -0.09 2023-07-16 15:30:00 2023-07-16 15:45:00 NaN 0 days 00:15:00
7837 1 55927 55928 269,436.94 269,439.00 2.06 0.00 2023-07-16 15:45:00 2023-07-16 16:00:00 NaN 0 days 00:15:00
7838 1 55928 55929 269,465.94 268,999.00 -466.94 -0.17 2023-07-16 16:00:00 2023-07-16 16:15:00 NaN 0 days 00:15:00
7839 1 55929 55930 269,025.90 269,148.00 122.10 0.05 2023-07-16 16:15:00 2023-07-16 16:30:00 NaN 0 days 00:15:00
7840 1 55930 55931 269,174.91 269,089.00 -85.91 -0.03 2023-07-16 16:30:00 2023-07-16 16:45:00 NaN 0 days 00:15:00
7841 1 55931 55932 269,115.91 268,872.00 -243.91 -0.09 2023-07-16 16:45:00 2023-07-16 17:00:00 NaN 0 days 00:15:00
7842 1 55932 55933 268,898.89 268,923.00 24.11 0.01 2023-07-16 17:00:00 2023-07-16 17:15:00 NaN 0 days 00:15:00
7843 1 55933 55934 268,949.89 269,145.00 195.11 0.07 2023-07-16 17:15:00 2023-07-16 17:30:00 NaN 0 days 00:15:00
7844 1 55934 55935 269,171.91 269,193.00 21.09 0.01 2023-07-16 17:30:00 2023-07-16 17:45:00 NaN 0 days 00:15:00
7845 1 55935 55936 269,219.92 268,897.00 -322.92 -0.12 2023-07-16 17:45:00 2023-07-16 18:00:00 NaN 0 days 00:15:00
7846 1 55936 55937 268,923.89 268,998.00 74.11 0.03 2023-07-16 18:00:00 2023-07-16 18:15:00 NaN 0 days 00:15:00
7847 1 55937 55938 269,024.90 268,983.00 -41.90 -0.02 2023-07-16 18:15:00 2023-07-16 18:30:00 NaN 0 days 00:15:00
7848 1 55938 55939 269,009.90 268,828.00 -181.90 -0.07 2023-07-16 18:30:00 2023-07-16 18:45:00 NaN 0 days 00:15:00
7849 1 55939 55940 268,854.88 268,451.00 -403.88 -0.15 2023-07-16 18:45:00 2023-07-16 19:00:00 NaN 0 days 00:15:00
7850 1 55940 55941 268,477.85 268,241.00 -236.85 -0.09 2023-07-16 19:00:00 2023-07-16 19:15:00 NaN 0 days 00:15:00
7851 1 55941 55942 268,267.82 268,364.00 96.18 0.04 2023-07-16 19:15:00 2023-07-16 19:30:00 NaN 0 days 00:15:00
7852 1 55942 55943 268,390.84 268,270.00 -120.84 -0.05 2023-07-16 19:30:00 2023-07-16 19:45:00 NaN 0 days 00:15:00
7853 1 55943 55944 268,296.83 267,588.00 -708.83 -0.26 2023-07-16 19:45:00 2023-07-16 20:00:00 NaN 0 days 00:15:00
7854 1 55944 55945 267,614.76 267,606.00 -8.76 -0.00 2023-07-16 20:00:00 2023-07-16 20:15:00 NaN 0 days 00:15:00
7855 1 55945 55946 267,632.76 268,139.00 506.24 0.19 2023-07-16 20:15:00 2023-07-16 20:30:00 NaN 0 days 00:15:00
7856 1 55946 55947 268,165.81 267,908.00 -257.81 -0.10 2023-07-16 20:30:00 2023-07-16 20:45:00 NaN 0 days 00:15:00
7857 1 55947 55948 267,934.79 268,268.00 333.21 0.12 2023-07-16 20:45:00 2023-07-16 21:00:00 NaN 0 days 00:15:00
7858 1 55948 55949 268,294.83 268,099.00 -195.83 -0.07 2023-07-16 21:00:00 2023-07-16 21:15:00 NaN 0 days 00:15:00
7859 1 55949 55950 268,125.81 268,128.00 2.19 0.00 2023-07-16 21:15:00 2023-07-16 21:30:00 NaN 0 days 00:15:00
7860 1 55950 55951 268,154.81 268,267.00 112.19 0.04 2023-07-16 21:30:00 2023-07-16 21:45:00 NaN 0 days 00:15:00
7861 1 55951 55952 268,293.83 268,268.00 -25.83 -0.01 2023-07-16 21:45:00 2023-07-16 22:00:00 NaN 0 days 00:15:00
7862 1 55952 55953 268,294.83 268,125.00 -169.83 -0.06 2023-07-16 22:00:00 2023-07-16 22:15:00 NaN 0 days 00:15:00
7863 1 55953 55954 268,151.81 268,607.00 455.19 0.17 2023-07-16 22:15:00 2023-07-16 22:30:00 NaN 0 days 00:15:00
7864 1 55954 55955 268,633.86 268,370.00 -263.86 -0.10 2023-07-16 22:30:00 2023-07-16 22:45:00 NaN 0 days 00:15:00
7865 1 55955 55956 268,396.84 268,754.00 357.16 0.13 2023-07-16 22:45:00 2023-07-16 23:00:00 NaN 0 days 00:15:00
7866 1 55956 55957 268,780.88 268,564.00 -216.88 -0.08 2023-07-16 23:00:00 2023-07-16 23:15:00 NaN 0 days 00:15:00
7867 1 55957 55958 268,590.86 268,296.00 -294.86 -0.11 2023-07-16 23:15:00 2023-07-16 23:30:00 NaN 0 days 00:15:00
7868 1 55958 55959 268,322.83 266,900.00 -1,422.83 -0.53 2023-07-16 23:30:00 2023-07-16 23:45:00 NaN 0 days 00:15:00
7869 1 55959 55960 266,926.69 267,250.00 323.31 0.12 2023-07-16 23:45:00 2023-07-17 00:00:00 NaN 0 days 00:15:00
7870 1 55960 55961 267,276.72 266,800.00 -476.72 -0.18 2023-07-17 00:00:00 2023-07-17 00:15:00 NaN 0 days 00:15:00
7871 1 56249 56250 263,894.39 263,451.00 -443.39 -0.17 2023-07-20 00:15:00 2023-07-20 00:30:00 NaN 0 days 00:15:00
7872 1 56250 56251 263,477.35 263,055.00 -422.35 -0.16 2023-07-20 00:30:00 2023-07-20 00:45:00 NaN 0 days 00:15:00
7873 1 56251 56252 263,081.31 263,960.00 878.69 0.33 2023-07-20 00:45:00 2023-07-20 01:00:00 NaN 0 days 00:15:00
7874 1 56252 56253 263,986.40 264,197.00 210.60 0.08 2023-07-20 01:00:00 2023-07-20 01:15:00 NaN 0 days 00:15:00
7875 1 56253 56254 264,223.42 264,235.00 11.58 0.00 2023-07-20 01:15:00 2023-07-20 01:30:00 NaN 0 days 00:15:00
7876 1 56254 56255 264,261.42 264,103.00 -158.42 -0.06 2023-07-20 01:30:00 2023-07-20 01:45:00 NaN 0 days 00:15:00
7877 1 56255 56256 264,129.41 264,122.00 -7.41 -0.00 2023-07-20 01:45:00 2023-07-20 02:00:00 NaN 0 days 00:15:00
7878 1 56256 56257 264,148.41 264,000.00 -148.41 -0.06 2023-07-20 02:00:00 2023-07-20 02:15:00 NaN 0 days 00:15:00
7879 1 56257 56258 264,026.40 264,471.00 444.60 0.17 2023-07-20 02:15:00 2023-07-20 02:30:00 NaN 0 days 00:15:00
7880 1 56258 56259 264,497.45 264,339.00 -158.45 -0.06 2023-07-20 02:30:00 2023-07-20 02:45:00 NaN 0 days 00:15:00
7881 1 56259 56260 264,365.43 264,286.00 -79.43 -0.03 2023-07-20 02:45:00 2023-07-20 03:00:00 NaN 0 days 00:15:00
7882 1 56260 56261 264,312.43 264,448.00 135.57 0.05 2023-07-20 03:00:00 2023-07-20 03:15:00 NaN 0 days 00:15:00
7883 1 56261 56262 264,474.44 264,360.00 -114.44 -0.04 2023-07-20 03:15:00 2023-07-20 03:30:00 NaN 0 days 00:15:00
7884 1 56262 56263 264,386.44 263,765.00 -621.44 -0.24 2023-07-20 03:30:00 2023-07-20 03:45:00 NaN 0 days 00:15:00
7885 1 56263 56264 263,791.38 264,000.00 208.62 0.08 2023-07-20 03:45:00 2023-07-20 04:00:00 NaN 0 days 00:15:00
7886 1 56264 56265 264,026.40 263,916.00 -110.40 -0.04 2023-07-20 04:00:00 2023-07-20 04:15:00 NaN 0 days 00:15:00
7887 1 56265 56266 263,942.39 264,488.00 545.61 0.21 2023-07-20 04:15:00 2023-07-20 04:30:00 NaN 0 days 00:15:00
7888 1 56266 56267 264,514.45 264,223.00 -291.45 -0.11 2023-07-20 04:30:00 2023-07-20 04:45:00 NaN 0 days 00:15:00
7889 1 56267 56268 264,249.42 264,364.00 114.58 0.04 2023-07-20 04:45:00 2023-07-20 05:00:00 NaN 0 days 00:15:00
7890 1 56268 56269 264,390.44 264,433.00 42.56 0.02 2023-07-20 05:00:00 2023-07-20 05:15:00 NaN 0 days 00:15:00
7891 1 56269 56270 264,459.44 265,177.00 717.56 0.27 2023-07-20 05:15:00 2023-07-20 05:30:00 NaN 0 days 00:15:00
7892 1 56270 56271 265,203.52 265,436.00 232.48 0.09 2023-07-20 05:30:00 2023-07-20 05:45:00 NaN 0 days 00:15:00
7893 1 56271 56272 265,462.54 266,001.00 538.46 0.20 2023-07-20 05:45:00 2023-07-20 06:00:00 NaN 0 days 00:15:00
7894 1 56272 56273 266,027.60 266,148.00 120.40 0.05 2023-07-20 06:00:00 2023-07-20 06:15:00 NaN 0 days 00:15:00
7895 1 56273 56274 266,174.61 266,161.00 -13.61 -0.01 2023-07-20 06:15:00 2023-07-20 06:30:00 NaN 0 days 00:15:00
7896 1 56274 56275 266,187.62 266,644.00 456.38 0.17 2023-07-20 06:30:00 2023-07-20 06:45:00 NaN 0 days 00:15:00
7897 1 56275 56276 266,670.66 266,445.00 -225.66 -0.08 2023-07-20 06:45:00 2023-07-20 07:00:00 NaN 0 days 00:15:00
7898 1 56276 56277 266,471.64 266,439.00 -32.64 -0.01 2023-07-20 07:00:00 2023-07-20 07:15:00 NaN 0 days 00:15:00
7899 1 56277 56278 266,465.64 266,278.00 -187.64 -0.07 2023-07-20 07:15:00 2023-07-20 07:30:00 NaN 0 days 00:15:00
7900 1 56278 56279 266,304.63 267,176.00 871.37 0.33 2023-07-20 07:30:00 2023-07-20 07:45:00 NaN 0 days 00:15:00
7901 1 56279 56280 267,202.72 267,267.00 64.28 0.02 2023-07-20 07:45:00 2023-07-20 08:00:00 NaN 0 days 00:15:00
7902 1 56280 56281 267,293.73 267,553.00 259.27 0.10 2023-07-20 08:00:00 2023-07-20 08:15:00 NaN 0 days 00:15:00
7903 1 56281 56282 267,579.76 267,517.00 -62.76 -0.02 2023-07-20 08:15:00 2023-07-20 08:30:00 NaN 0 days 00:15:00
7904 1 56282 56283 267,543.75 267,391.00 -152.75 -0.06 2023-07-20 08:30:00 2023-07-20 08:45:00 NaN 0 days 00:15:00
7905 1 56283 56284 267,417.74 267,336.00 -81.74 -0.03 2023-07-20 08:45:00 2023-07-20 09:00:00 NaN 0 days 00:15:00
7906 1 56284 56285 267,362.73 267,557.00 194.27 0.07 2023-07-20 09:00:00 2023-07-20 09:15:00 NaN 0 days 00:15:00
7907 1 56285 56286 267,583.76 267,708.00 124.24 0.05 2023-07-20 09:15:00 2023-07-20 09:30:00 NaN 0 days 00:15:00
7908 1 56286 56287 267,734.77 267,645.00 -89.77 -0.03 2023-07-20 09:30:00 2023-07-20 09:45:00 NaN 0 days 00:15:00
7909 1 56287 56288 267,671.76 268,207.00 535.24 0.20 2023-07-20 09:45:00 2023-07-20 10:00:00 NaN 0 days 00:15:00
7910 1 56288 56289 268,233.82 268,182.00 -51.82 -0.02 2023-07-20 10:00:00 2023-07-20 10:15:00 NaN 0 days 00:15:00
7911 1 56289 56290 268,208.82 268,632.00 423.18 0.16 2023-07-20 10:15:00 2023-07-20 10:30:00 NaN 0 days 00:15:00
7912 1 56290 56291 268,658.86 268,853.00 194.14 0.07 2023-07-20 10:30:00 2023-07-20 10:45:00 NaN 0 days 00:15:00
7913 1 56291 56292 268,879.89 268,753.00 -126.89 -0.05 2023-07-20 10:45:00 2023-07-20 11:00:00 NaN 0 days 00:15:00
7914 1 56292 56293 268,779.88 268,223.00 -556.88 -0.21 2023-07-20 11:00:00 2023-07-20 11:15:00 NaN 0 days 00:15:00
7915 1 56293 56294 268,249.82 268,362.00 112.18 0.04 2023-07-20 11:15:00 2023-07-20 11:30:00 NaN 0 days 00:15:00
7916 1 56294 56295 268,388.84 268,542.00 153.16 0.06 2023-07-20 11:30:00 2023-07-20 11:45:00 NaN 0 days 00:15:00
7917 1 56295 56296 268,568.85 268,069.00 -499.85 -0.19 2023-07-20 11:45:00 2023-07-20 12:00:00 NaN 0 days 00:15:00
7918 1 56296 56297 268,095.81 268,573.00 477.19 0.18 2023-07-20 12:00:00 2023-07-20 12:15:00 NaN 0 days 00:15:00
7919 1 56297 56298 268,599.86 268,569.00 -30.86 -0.01 2023-07-20 12:15:00 2023-07-20 12:30:00 NaN 0 days 00:15:00
7920 1 56298 56299 268,595.86 268,587.00 -8.86 -0.00 2023-07-20 12:30:00 2023-07-20 12:45:00 NaN 0 days 00:15:00
7921 1 56299 56300 268,613.86 268,686.00 72.14 0.03 2023-07-20 12:45:00 2023-07-20 13:00:00 NaN 0 days 00:15:00
7922 1 56300 56301 268,712.87 268,452.00 -260.87 -0.10 2023-07-20 13:00:00 2023-07-20 13:15:00 NaN 0 days 00:15:00
7923 1 56301 56302 268,478.85 268,203.00 -275.85 -0.10 2023-07-20 13:15:00 2023-07-20 13:30:00 NaN 0 days 00:15:00
7924 1 56302 56303 268,229.82 268,686.00 456.18 0.17 2023-07-20 13:30:00 2023-07-20 13:45:00 NaN 0 days 00:15:00
7925 1 56303 56304 268,712.87 268,873.00 160.13 0.06 2023-07-20 13:45:00 2023-07-20 14:00:00 NaN 0 days 00:15:00
7926 1 56304 56305 268,899.89 268,639.00 -260.89 -0.10 2023-07-20 14:00:00 2023-07-20 14:15:00 NaN 0 days 00:15:00
7927 1 56305 56306 268,665.86 268,500.00 -165.86 -0.06 2023-07-20 14:15:00 2023-07-20 14:30:00 NaN 0 days 00:15:00
7928 1 56306 56307 268,526.85 268,182.00 -344.85 -0.13 2023-07-20 14:30:00 2023-07-20 14:45:00 NaN 0 days 00:15:00
7929 1 56307 56308 268,208.82 265,509.00 -2,699.82 -1.01 2023-07-20 14:45:00 2023-07-20 15:00:00 NaN 0 days 00:15:00
7930 1 56308 56309 265,535.55 265,084.00 -451.55 -0.17 2023-07-20 15:00:00 2023-07-20 15:15:00 NaN 0 days 00:15:00
7931 1 56309 56310 265,110.51 265,863.00 752.49 0.28 2023-07-20 15:15:00 2023-07-20 15:30:00 NaN 0 days 00:15:00
7932 1 56310 56311 265,889.59 265,865.00 -24.59 -0.01 2023-07-20 15:30:00 2023-07-20 15:45:00 NaN 0 days 00:15:00
7933 1 56311 56312 265,891.59 265,495.00 -396.59 -0.15 2023-07-20 15:45:00 2023-07-20 16:00:00 NaN 0 days 00:15:00
7934 1 56312 56313 265,521.55 265,331.00 -190.55 -0.07 2023-07-20 16:00:00 2023-07-20 16:15:00 NaN 0 days 00:15:00
7935 1 56313 56314 265,357.53 265,838.00 480.47 0.18 2023-07-20 16:15:00 2023-07-20 16:30:00 NaN 0 days 00:15:00
7936 1 56314 56315 265,864.58 264,843.00 -1,021.58 -0.38 2023-07-20 16:30:00 2023-07-20 16:45:00 NaN 0 days 00:15:00
7937 1 56315 56316 264,869.48 265,244.00 374.52 0.14 2023-07-20 16:45:00 2023-07-20 17:00:00 NaN 0 days 00:15:00
7938 1 56316 56317 265,270.52 265,019.00 -251.52 -0.09 2023-07-20 17:00:00 2023-07-20 17:15:00 NaN 0 days 00:15:00
7939 1 56317 56318 265,045.50 265,276.00 230.50 0.09 2023-07-20 17:15:00 2023-07-20 17:30:00 NaN 0 days 00:15:00
7940 1 56318 56319 265,302.53 264,910.00 -392.53 -0.15 2023-07-20 17:30:00 2023-07-20 17:45:00 NaN 0 days 00:15:00
7941 1 56319 56320 264,936.49 265,547.00 610.51 0.23 2023-07-20 17:45:00 2023-07-20 18:00:00 NaN 0 days 00:15:00
7942 1 56320 56321 265,573.55 265,330.00 -243.55 -0.09 2023-07-20 18:00:00 2023-07-20 18:15:00 NaN 0 days 00:15:00
7943 1 56321 56322 265,356.53 264,890.00 -466.53 -0.18 2023-07-20 18:15:00 2023-07-20 18:30:00 NaN 0 days 00:15:00
7944 1 56322 56323 264,916.49 264,319.00 -597.49 -0.23 2023-07-20 18:30:00 2023-07-20 18:45:00 NaN 0 days 00:15:00
7945 1 56323 56324 264,345.43 265,264.00 918.57 0.35 2023-07-20 18:45:00 2023-07-20 19:00:00 NaN 0 days 00:15:00
7946 1 56324 56325 265,290.53 264,500.00 -790.53 -0.30 2023-07-20 19:00:00 2023-07-20 19:15:00 NaN 0 days 00:15:00
7947 1 56325 56326 264,526.45 264,337.00 -189.45 -0.07 2023-07-20 19:15:00 2023-07-20 19:30:00 NaN 0 days 00:15:00
7948 1 56326 56327 264,363.43 264,404.00 40.57 0.02 2023-07-20 19:30:00 2023-07-20 19:45:00 NaN 0 days 00:15:00
7949 1 56327 56328 264,430.44 264,049.00 -381.44 -0.14 2023-07-20 19:45:00 2023-07-20 20:00:00 NaN 0 days 00:15:00
7950 1 56328 56329 264,075.40 264,787.00 711.60 0.27 2023-07-20 20:00:00 2023-07-20 20:15:00 NaN 0 days 00:15:00
7951 1 56329 56330 264,813.48 264,571.00 -242.48 -0.09 2023-07-20 20:15:00 2023-07-20 20:30:00 NaN 0 days 00:15:00
7952 1 56330 56331 264,597.46 264,301.00 -296.46 -0.11 2023-07-20 20:30:00 2023-07-20 20:45:00 NaN 0 days 00:15:00
7953 1 56331 56332 264,327.43 264,160.00 -167.43 -0.06 2023-07-20 20:45:00 2023-07-20 21:00:00 NaN 0 days 00:15:00
7954 1 56332 56333 264,186.42 264,704.00 517.58 0.20 2023-07-20 21:00:00 2023-07-20 21:15:00 NaN 0 days 00:15:00
7955 1 56333 56334 264,730.47 265,249.00 518.53 0.20 2023-07-20 21:15:00 2023-07-20 21:30:00 NaN 0 days 00:15:00
7956 1 56334 56335 265,275.52 265,423.00 147.48 0.06 2023-07-20 21:30:00 2023-07-20 21:45:00 NaN 0 days 00:15:00
7957 1 56335 56336 265,449.54 265,827.00 377.46 0.14 2023-07-20 21:45:00 2023-07-20 22:00:00 NaN 0 days 00:15:00
7958 1 56336 56337 265,853.58 266,160.00 306.42 0.12 2023-07-20 22:00:00 2023-07-20 22:15:00 NaN 0 days 00:15:00
7959 1 56337 56338 266,186.62 265,803.00 -383.62 -0.14 2023-07-20 22:15:00 2023-07-20 22:30:00 NaN 0 days 00:15:00
7960 1 56338 56339 265,829.58 265,973.00 143.42 0.05 2023-07-20 22:30:00 2023-07-20 22:45:00 NaN 0 days 00:15:00
7961 1 56339 56340 265,999.60 265,709.00 -290.60 -0.11 2023-07-20 22:45:00 2023-07-20 23:00:00 NaN 0 days 00:15:00
7962 1 56340 56341 265,735.57 265,382.00 -353.57 -0.13 2023-07-20 23:00:00 2023-07-20 23:15:00 NaN 0 days 00:15:00
7963 1 56341 56342 265,408.54 265,517.00 108.46 0.04 2023-07-20 23:15:00 2023-07-20 23:30:00 NaN 0 days 00:15:00
7964 1 56342 56343 265,543.55 265,248.00 -295.55 -0.11 2023-07-20 23:30:00 2023-07-20 23:45:00 NaN 0 days 00:15:00
7965 1 56343 56344 265,274.52 265,003.00 -271.52 -0.10 2023-07-20 23:45:00 2023-07-21 00:00:00 NaN 0 days 00:15:00
7966 1 56344 56633 265,029.50 267,765.00 2,735.50 1.03 2023-07-21 00:00:00 2023-07-24 00:15:00 NaN 3 days 00:15:00
7967 1 56921 56922 263,088.31 263,190.00 101.69 0.04 2023-07-27 00:15:00 2023-07-27 00:30:00 NaN 0 days 00:15:00
7968 1 56922 56923 263,216.32 263,336.00 119.68 0.05 2023-07-27 00:30:00 2023-07-27 00:45:00 NaN 0 days 00:15:00
7969 1 56923 56924 263,362.33 262,973.00 -389.33 -0.15 2023-07-27 00:45:00 2023-07-27 01:00:00 NaN 0 days 00:15:00
7970 1 56924 56925 262,999.30 262,872.00 -127.30 -0.05 2023-07-27 01:00:00 2023-07-27 01:15:00 NaN 0 days 00:15:00
7971 1 56925 56926 262,898.29 262,852.00 -46.29 -0.02 2023-07-27 01:15:00 2023-07-27 01:30:00 NaN 0 days 00:15:00
7972 1 56926 56927 262,878.29 263,312.00 433.71 0.16 2023-07-27 01:30:00 2023-07-27 01:45:00 NaN 0 days 00:15:00
7973 1 56927 56928 263,338.33 262,338.00 -1,000.33 -0.38 2023-07-27 01:45:00 2023-07-27 02:00:00 NaN 0 days 00:15:00
7974 1 56928 56929 262,364.23 262,742.00 377.77 0.14 2023-07-27 02:00:00 2023-07-27 02:15:00 NaN 0 days 00:15:00
7975 1 56929 56930 262,768.27 261,701.00 -1,067.27 -0.41 2023-07-27 02:15:00 2023-07-27 02:30:00 NaN 0 days 00:15:00
7976 1 56930 56931 261,727.17 262,043.00 315.83 0.12 2023-07-27 02:30:00 2023-07-27 02:45:00 NaN 0 days 00:15:00
7977 1 56931 56932 262,069.20 262,310.00 240.80 0.09 2023-07-27 02:45:00 2023-07-27 03:00:00 NaN 0 days 00:15:00
7978 1 56932 56933 262,336.23 263,075.00 738.77 0.28 2023-07-27 03:00:00 2023-07-27 03:15:00 NaN 0 days 00:15:00
7979 1 56933 56934 263,101.31 262,828.00 -273.31 -0.10 2023-07-27 03:15:00 2023-07-27 03:30:00 NaN 0 days 00:15:00
7980 1 56934 56935 262,854.28 262,913.00 58.72 0.02 2023-07-27 03:30:00 2023-07-27 03:45:00 NaN 0 days 00:15:00
7981 1 56935 56936 262,939.29 263,117.00 177.71 0.07 2023-07-27 03:45:00 2023-07-27 04:00:00 NaN 0 days 00:15:00
7982 1 56936 56937 263,143.31 262,955.00 -188.31 -0.07 2023-07-27 04:00:00 2023-07-27 04:15:00 NaN 0 days 00:15:00
7983 1 56937 56938 262,981.30 263,377.00 395.70 0.15 2023-07-27 04:15:00 2023-07-27 04:30:00 NaN 0 days 00:15:00
7984 1 56938 56939 263,403.34 263,571.00 167.66 0.06 2023-07-27 04:30:00 2023-07-27 04:45:00 NaN 0 days 00:15:00
7985 1 56939 56940 263,597.36 263,598.00 0.64 0.00 2023-07-27 04:45:00 2023-07-27 05:00:00 NaN 0 days 00:15:00
7986 1 56940 56941 263,624.36 263,884.00 259.64 0.10 2023-07-27 05:00:00 2023-07-27 05:15:00 NaN 0 days 00:15:00
7987 1 56941 56942 263,910.39 263,894.00 -16.39 -0.01 2023-07-27 05:15:00 2023-07-27 05:30:00 NaN 0 days 00:15:00
7988 1 56942 56943 263,920.39 264,202.00 281.61 0.11 2023-07-27 05:30:00 2023-07-27 05:45:00 NaN 0 days 00:15:00
7989 1 56943 56944 264,228.42 264,138.00 -90.42 -0.03 2023-07-27 05:45:00 2023-07-27 06:00:00 NaN 0 days 00:15:00
7990 1 56944 56945 264,164.41 264,050.00 -114.41 -0.04 2023-07-27 06:00:00 2023-07-27 06:15:00 NaN 0 days 00:15:00
7991 1 56945 56946 264,076.41 263,805.00 -271.40 -0.10 2023-07-27 06:15:00 2023-07-27 06:30:00 NaN 0 days 00:15:00
7992 1 56946 56947 263,831.38 263,746.00 -85.38 -0.03 2023-07-27 06:30:00 2023-07-27 06:45:00 NaN 0 days 00:15:00
7993 1 56947 56948 263,772.37 263,347.00 -425.37 -0.16 2023-07-27 06:45:00 2023-07-27 07:00:00 NaN 0 days 00:15:00
7994 1 56948 56949 263,373.33 263,235.00 -138.33 -0.05 2023-07-27 07:00:00 2023-07-27 07:15:00 NaN 0 days 00:15:00
7995 1 56949 56950 263,261.32 263,118.00 -143.32 -0.05 2023-07-27 07:15:00 2023-07-27 07:30:00 NaN 0 days 00:15:00
7996 1 56950 56951 263,144.31 263,326.00 181.69 0.07 2023-07-27 07:30:00 2023-07-27 07:45:00 NaN 0 days 00:15:00
7997 1 56951 56952 263,352.33 263,488.00 135.67 0.05 2023-07-27 07:45:00 2023-07-27 08:00:00 NaN 0 days 00:15:00
7998 1 56952 56953 263,514.35 262,515.00 -999.35 -0.38 2023-07-27 08:00:00 2023-07-27 08:15:00 NaN 0 days 00:15:00
7999 1 56953 56954 262,541.25 262,760.00 218.75 0.08 2023-07-27 08:15:00 2023-07-27 08:30:00 NaN 0 days 00:15:00
8000 1 56954 56955 262,786.28 262,830.00 43.72 0.02 2023-07-27 08:30:00 2023-07-27 08:45:00 NaN 0 days 00:15:00
8001 1 56955 56956 262,856.28 262,931.00 74.72 0.03 2023-07-27 08:45:00 2023-07-27 09:00:00 NaN 0 days 00:15:00
8002 1 56956 56957 262,957.29 263,959.00 1,001.71 0.38 2023-07-27 09:00:00 2023-07-27 09:15:00 NaN 0 days 00:15:00
8003 1 56957 56958 263,985.40 263,806.00 -179.40 -0.07 2023-07-27 09:15:00 2023-07-27 09:30:00 NaN 0 days 00:15:00
8004 1 56958 56959 263,832.38 264,631.00 798.62 0.30 2023-07-27 09:30:00 2023-07-27 09:45:00 NaN 0 days 00:15:00
8005 1 56959 56960 264,657.46 264,819.00 161.54 0.06 2023-07-27 09:45:00 2023-07-27 10:00:00 NaN 0 days 00:15:00
8006 1 56960 56961 264,845.48 264,434.00 -411.48 -0.16 2023-07-27 10:00:00 2023-07-27 10:15:00 NaN 0 days 00:15:00
8007 1 56961 56962 264,460.44 264,236.00 -224.44 -0.08 2023-07-27 10:15:00 2023-07-27 10:30:00 NaN 0 days 00:15:00
8008 1 56962 56963 264,262.42 263,793.00 -469.42 -0.18 2023-07-27 10:30:00 2023-07-27 10:45:00 NaN 0 days 00:15:00
8009 1 56963 56964 263,819.38 263,912.00 92.62 0.04 2023-07-27 10:45:00 2023-07-27 11:00:00 NaN 0 days 00:15:00
8010 1 56964 56965 263,938.39 263,760.00 -178.39 -0.07 2023-07-27 11:00:00 2023-07-27 11:15:00 NaN 0 days 00:15:00
8011 1 56965 56966 263,786.38 263,869.00 82.62 0.03 2023-07-27 11:15:00 2023-07-27 11:30:00 NaN 0 days 00:15:00
8012 1 56966 56967 263,895.39 263,816.00 -79.39 -0.03 2023-07-27 11:30:00 2023-07-27 11:45:00 NaN 0 days 00:15:00
8013 1 56967 56968 263,842.38 263,772.00 -70.38 -0.03 2023-07-27 11:45:00 2023-07-27 12:00:00 NaN 0 days 00:15:00
8014 1 56968 56969 263,798.38 263,796.00 -2.38 -0.00 2023-07-27 12:00:00 2023-07-27 12:15:00 NaN 0 days 00:15:00
8015 1 56969 56970 263,822.38 263,780.00 -42.38 -0.02 2023-07-27 12:15:00 2023-07-27 12:30:00 NaN 0 days 00:15:00
8016 1 56970 56971 263,806.38 263,830.00 23.62 0.01 2023-07-27 12:30:00 2023-07-27 12:45:00 NaN 0 days 00:15:00
8017 1 56971 56972 263,856.38 264,036.00 179.62 0.07 2023-07-27 12:45:00 2023-07-27 13:00:00 NaN 0 days 00:15:00
8018 1 56972 56973 264,062.40 264,873.00 810.60 0.31 2023-07-27 13:00:00 2023-07-27 13:15:00 NaN 0 days 00:15:00
8019 1 56973 56974 264,899.49 264,574.00 -325.49 -0.12 2023-07-27 13:15:00 2023-07-27 13:30:00 NaN 0 days 00:15:00
8020 1 56974 56975 264,600.46 264,394.00 -206.46 -0.08 2023-07-27 13:30:00 2023-07-27 13:45:00 NaN 0 days 00:15:00
8021 1 56975 56976 264,420.44 264,657.00 236.56 0.09 2023-07-27 13:45:00 2023-07-27 14:00:00 NaN 0 days 00:15:00
8022 1 56976 56977 264,683.47 264,339.00 -344.47 -0.13 2023-07-27 14:00:00 2023-07-27 14:15:00 NaN 0 days 00:15:00
8023 1 56977 56978 264,365.43 264,628.00 262.57 0.10 2023-07-27 14:15:00 2023-07-27 14:30:00 NaN 0 days 00:15:00
8024 1 56978 56979 264,654.46 264,399.00 -255.46 -0.10 2023-07-27 14:30:00 2023-07-27 14:45:00 NaN 0 days 00:15:00
8025 1 56979 56980 264,425.44 264,608.00 182.56 0.07 2023-07-27 14:45:00 2023-07-27 15:00:00 NaN 0 days 00:15:00
8026 1 56980 56981 264,634.46 264,671.00 36.54 0.01 2023-07-27 15:00:00 2023-07-27 15:15:00 NaN 0 days 00:15:00
8027 1 56981 56982 264,697.47 264,024.00 -673.47 -0.25 2023-07-27 15:15:00 2023-07-27 15:30:00 NaN 0 days 00:15:00
8028 1 56982 56983 264,050.40 264,155.00 104.60 0.04 2023-07-27 15:30:00 2023-07-27 15:45:00 NaN 0 days 00:15:00
8029 1 56983 56984 264,181.42 264,507.00 325.58 0.12 2023-07-27 15:45:00 2023-07-27 16:00:00 NaN 0 days 00:15:00
8030 1 56984 56985 264,533.45 264,162.00 -371.45 -0.14 2023-07-27 16:00:00 2023-07-27 16:15:00 NaN 0 days 00:15:00
8031 1 56985 56986 264,188.42 264,047.00 -141.42 -0.05 2023-07-27 16:15:00 2023-07-27 16:30:00 NaN 0 days 00:15:00
8032 1 56986 56987 264,073.40 263,985.00 -88.40 -0.03 2023-07-27 16:30:00 2023-07-27 16:45:00 NaN 0 days 00:15:00
8033 1 56987 56988 264,011.40 264,094.00 82.60 0.03 2023-07-27 16:45:00 2023-07-27 17:00:00 NaN 0 days 00:15:00
8034 1 56988 56989 264,120.41 264,093.00 -27.41 -0.01 2023-07-27 17:00:00 2023-07-27 17:15:00 NaN 0 days 00:15:00
8035 1 56989 56990 264,119.41 261,493.00 -2,626.41 -0.99 2023-07-27 17:15:00 2023-07-27 17:30:00 NaN 0 days 00:15:00
8036 1 56990 56991 261,519.15 261,691.00 171.85 0.07 2023-07-27 17:30:00 2023-07-27 17:45:00 NaN 0 days 00:15:00
8037 1 56991 56992 261,717.17 260,557.00 -1,160.17 -0.44 2023-07-27 17:45:00 2023-07-27 18:00:00 NaN 0 days 00:15:00
8038 1 56992 56993 260,583.06 260,643.00 59.94 0.02 2023-07-27 18:00:00 2023-07-27 18:15:00 NaN 0 days 00:15:00
8039 1 56993 56994 260,669.06 260,401.00 -268.06 -0.10 2023-07-27 18:15:00 2023-07-27 18:30:00 NaN 0 days 00:15:00
8040 1 56994 56995 260,427.04 260,475.00 47.96 0.02 2023-07-27 18:30:00 2023-07-27 18:45:00 NaN 0 days 00:15:00
8041 1 56995 56996 260,501.05 260,089.00 -412.05 -0.16 2023-07-27 18:45:00 2023-07-27 19:00:00 NaN 0 days 00:15:00
8042 1 56996 56997 260,115.01 259,963.00 -152.01 -0.06 2023-07-27 19:00:00 2023-07-27 19:15:00 NaN 0 days 00:15:00
8043 1 56997 56998 259,989.00 260,439.00 450.00 0.17 2023-07-27 19:15:00 2023-07-27 19:30:00 NaN 0 days 00:15:00
8044 1 56998 56999 260,465.04 259,753.00 -712.04 -0.27 2023-07-27 19:30:00 2023-07-27 19:45:00 NaN 0 days 00:15:00
8045 1 56999 57000 259,778.98 258,771.00 -1,007.98 -0.39 2023-07-27 19:45:00 2023-07-27 20:00:00 NaN 0 days 00:15:00
8046 1 57000 57001 258,796.88 259,476.00 679.12 0.26 2023-07-27 20:00:00 2023-07-27 20:15:00 NaN 0 days 00:15:00
8047 1 57001 57002 259,501.95 260,001.00 499.05 0.19 2023-07-27 20:15:00 2023-07-27 20:30:00 NaN 0 days 00:15:00
8048 1 57002 57003 260,027.00 260,145.00 118.00 0.05 2023-07-27 20:30:00 2023-07-27 20:45:00 NaN 0 days 00:15:00
8049 1 57003 57004 260,171.01 260,238.00 66.99 0.03 2023-07-27 20:45:00 2023-07-27 21:00:00 NaN 0 days 00:15:00
8050 1 57004 57005 260,264.02 260,184.00 -80.02 -0.03 2023-07-27 21:00:00 2023-07-27 21:15:00 NaN 0 days 00:15:00
8051 1 57005 57006 260,210.02 259,741.00 -469.02 -0.18 2023-07-27 21:15:00 2023-07-27 21:30:00 NaN 0 days 00:15:00
8052 1 57006 57007 259,766.97 259,827.00 60.03 0.02 2023-07-27 21:30:00 2023-07-27 21:45:00 NaN 0 days 00:15:00
8053 1 57007 57008 259,852.98 259,945.00 92.02 0.04 2023-07-27 21:45:00 2023-07-27 22:00:00 NaN 0 days 00:15:00
8054 1 57008 57009 259,970.99 259,978.00 7.01 0.00 2023-07-27 22:00:00 2023-07-27 22:15:00 NaN 0 days 00:15:00
8055 1 57009 57010 260,004.00 259,408.00 -596.00 -0.23 2023-07-27 22:15:00 2023-07-27 22:30:00 NaN 0 days 00:15:00
8056 1 57010 57011 259,433.94 259,678.00 244.06 0.09 2023-07-27 22:30:00 2023-07-27 22:45:00 NaN 0 days 00:15:00
8057 1 57011 57012 259,703.97 259,461.00 -242.97 -0.09 2023-07-27 22:45:00 2023-07-27 23:00:00 NaN 0 days 00:15:00
8058 1 57012 57013 259,486.95 259,100.00 -386.95 -0.15 2023-07-27 23:00:00 2023-07-27 23:15:00 NaN 0 days 00:15:00
8059 1 57013 57014 259,125.91 259,310.00 184.09 0.07 2023-07-27 23:15:00 2023-07-27 23:30:00 NaN 0 days 00:15:00
8060 1 57014 57015 259,335.93 259,130.00 -205.93 -0.08 2023-07-27 23:30:00 2023-07-27 23:45:00 NaN 0 days 00:15:00
8061 1 57015 57016 259,155.91 259,131.00 -24.91 -0.01 2023-07-27 23:45:00 2023-07-28 00:00:00 NaN 0 days 00:15:00
8062 1 57016 57305 259,156.91 262,605.00 3,448.09 1.33 2023-07-28 00:00:00 2023-07-31 00:15:00 NaN 3 days 00:15:00
8063 1 57305 57306 262,631.26 262,646.00 14.74 0.01 2023-07-31 00:15:00 2023-07-31 00:30:00 NaN 0 days 00:15:00
8064 1 57306 57307 262,672.26 262,834.00 161.74 0.06 2023-07-31 00:30:00 2023-07-31 00:45:00 NaN 0 days 00:15:00
8065 1 57307 57308 262,860.28 263,491.00 630.72 0.24 2023-07-31 00:45:00 2023-07-31 01:00:00 NaN 0 days 00:15:00
8066 1 57308 57309 263,517.35 264,297.00 779.65 0.30 2023-07-31 01:00:00 2023-07-31 01:15:00 NaN 0 days 00:15:00
8067 1 57309 57310 264,323.43 264,037.00 -286.43 -0.11 2023-07-31 01:15:00 2023-07-31 01:30:00 NaN 0 days 00:15:00
8068 1 57310 57311 264,063.40 264,653.00 589.60 0.22 2023-07-31 01:30:00 2023-07-31 01:45:00 NaN 0 days 00:15:00
8069 1 57311 57312 264,679.47 265,196.00 516.53 0.20 2023-07-31 01:45:00 2023-07-31 02:00:00 NaN 0 days 00:15:00
8070 1 57312 57313 265,222.52 265,497.00 274.48 0.10 2023-07-31 02:00:00 2023-07-31 02:15:00 NaN 0 days 00:15:00
8071 1 57313 57314 265,523.55 265,004.00 -519.55 -0.20 2023-07-31 02:15:00 2023-07-31 02:30:00 NaN 0 days 00:15:00
8072 1 57314 57315 265,030.50 265,317.00 286.50 0.11 2023-07-31 02:30:00 2023-07-31 02:45:00 NaN 0 days 00:15:00
8073 1 57315 57316 265,343.53 265,262.00 -81.53 -0.03 2023-07-31 02:45:00 2023-07-31 03:00:00 NaN 0 days 00:15:00
8074 1 57316 57317 265,288.53 265,339.00 50.47 0.02 2023-07-31 03:00:00 2023-07-31 03:15:00 NaN 0 days 00:15:00
8075 1 57317 57318 265,365.53 265,365.00 -0.53 -0.00 2023-07-31 03:15:00 2023-07-31 03:30:00 NaN 0 days 00:15:00
8076 1 57318 57319 265,391.54 265,221.00 -170.54 -0.06 2023-07-31 03:30:00 2023-07-31 03:45:00 NaN 0 days 00:15:00
8077 1 57319 57320 265,247.52 265,253.00 5.48 0.00 2023-07-31 03:45:00 2023-07-31 04:00:00 NaN 0 days 00:15:00
8078 1 57320 57321 265,279.53 265,416.00 136.47 0.05 2023-07-31 04:00:00 2023-07-31 04:15:00 NaN 0 days 00:15:00
8079 1 57321 57322 265,442.54 265,329.00 -113.54 -0.04 2023-07-31 04:15:00 2023-07-31 04:30:00 NaN 0 days 00:15:00
8080 1 57322 57323 265,355.53 265,000.00 -355.53 -0.13 2023-07-31 04:30:00 2023-07-31 04:45:00 NaN 0 days 00:15:00
8081 1 57323 57324 265,026.50 264,758.00 -268.50 -0.10 2023-07-31 04:45:00 2023-07-31 05:00:00 NaN 0 days 00:15:00
8082 1 57324 57325 264,784.48 264,921.00 136.52 0.05 2023-07-31 05:00:00 2023-07-31 05:15:00 NaN 0 days 00:15:00
8083 1 57325 57326 264,947.49 264,689.00 -258.49 -0.10 2023-07-31 05:15:00 2023-07-31 05:30:00 NaN 0 days 00:15:00
8084 1 57326 57327 264,715.47 264,958.00 242.53 0.09 2023-07-31 05:30:00 2023-07-31 05:45:00 NaN 0 days 00:15:00
8085 1 57327 57328 264,984.50 264,828.00 -156.50 -0.06 2023-07-31 05:45:00 2023-07-31 06:00:00 NaN 0 days 00:15:00
8086 1 57328 57329 264,854.48 264,850.00 -4.48 -0.00 2023-07-31 06:00:00 2023-07-31 06:15:00 NaN 0 days 00:15:00
8087 1 57329 57330 264,876.48 264,674.00 -202.48 -0.08 2023-07-31 06:15:00 2023-07-31 06:30:00 NaN 0 days 00:15:00
8088 1 57330 57331 264,700.47 264,725.00 24.53 0.01 2023-07-31 06:30:00 2023-07-31 06:45:00 NaN 0 days 00:15:00
8089 1 57331 57332 264,751.47 265,000.00 248.53 0.09 2023-07-31 06:45:00 2023-07-31 07:00:00 NaN 0 days 00:15:00
8090 1 57332 57333 265,026.50 265,614.00 587.50 0.22 2023-07-31 07:00:00 2023-07-31 07:15:00 NaN 0 days 00:15:00
8091 1 57333 57334 265,640.56 265,422.00 -218.56 -0.08 2023-07-31 07:15:00 2023-07-31 07:30:00 NaN 0 days 00:15:00
8092 1 57334 57335 265,448.54 265,661.00 212.46 0.08 2023-07-31 07:30:00 2023-07-31 07:45:00 NaN 0 days 00:15:00
8093 1 57335 57336 265,687.57 265,659.00 -28.57 -0.01 2023-07-31 07:45:00 2023-07-31 08:00:00 NaN 0 days 00:15:00
8094 1 57336 57337 265,685.57 265,598.00 -87.57 -0.03 2023-07-31 08:00:00 2023-07-31 08:15:00 NaN 0 days 00:15:00
8095 1 57337 57338 265,624.56 265,588.00 -36.56 -0.01 2023-07-31 08:15:00 2023-07-31 08:30:00 NaN 0 days 00:15:00
8096 1 57338 57339 265,614.56 266,198.00 583.44 0.22 2023-07-31 08:30:00 2023-07-31 08:45:00 NaN 0 days 00:15:00
8097 1 57339 57340 266,224.62 266,364.00 139.38 0.05 2023-07-31 08:45:00 2023-07-31 09:00:00 NaN 0 days 00:15:00
8098 1 57340 57341 266,390.64 266,356.00 -34.64 -0.01 2023-07-31 09:00:00 2023-07-31 09:15:00 NaN 0 days 00:15:00
8099 1 57341 57342 266,382.64 266,180.00 -202.64 -0.08 2023-07-31 09:15:00 2023-07-31 09:30:00 NaN 0 days 00:15:00
8100 1 57342 57343 266,206.62 265,990.00 -216.62 -0.08 2023-07-31 09:30:00 2023-07-31 09:45:00 NaN 0 days 00:15:00
8101 1 57343 57344 266,016.60 266,000.00 -16.60 -0.01 2023-07-31 09:45:00 2023-07-31 10:00:00 NaN 0 days 00:15:00
8102 1 57344 57345 266,026.60 266,065.00 38.40 0.01 2023-07-31 10:00:00 2023-07-31 10:15:00 NaN 0 days 00:15:00
8103 1 57345 57346 266,091.61 266,132.00 40.39 0.02 2023-07-31 10:15:00 2023-07-31 10:30:00 NaN 0 days 00:15:00
8104 1 57346 57347 266,158.61 266,178.00 19.39 0.01 2023-07-31 10:30:00 2023-07-31 10:45:00 NaN 0 days 00:15:00
8105 1 57347 57348 266,204.62 266,399.00 194.38 0.07 2023-07-31 10:45:00 2023-07-31 11:00:00 NaN 0 days 00:15:00
8106 1 57348 57349 266,425.64 265,997.00 -428.64 -0.16 2023-07-31 11:00:00 2023-07-31 11:15:00 NaN 0 days 00:15:00
8107 1 57349 57350 266,023.60 266,103.00 79.40 0.03 2023-07-31 11:15:00 2023-07-31 11:30:00 NaN 0 days 00:15:00
8108 1 57350 57351 266,129.61 266,013.00 -116.61 -0.04 2023-07-31 11:30:00 2023-07-31 11:45:00 NaN 0 days 00:15:00
8109 1 57351 57352 266,039.60 265,750.00 -289.60 -0.11 2023-07-31 11:45:00 2023-07-31 12:00:00 NaN 0 days 00:15:00
8110 1 57352 57353 265,776.58 265,732.00 -44.58 -0.02 2023-07-31 12:00:00 2023-07-31 12:15:00 NaN 0 days 00:15:00
8111 1 57353 57354 265,758.57 265,731.00 -27.57 -0.01 2023-07-31 12:15:00 2023-07-31 12:30:00 NaN 0 days 00:15:00
8112 1 57354 57355 265,757.57 265,725.00 -32.57 -0.01 2023-07-31 12:30:00 2023-07-31 12:45:00 NaN 0 days 00:15:00
8113 1 57355 57356 265,751.57 266,091.00 339.43 0.13 2023-07-31 12:45:00 2023-07-31 13:00:00 NaN 0 days 00:15:00
8114 1 57356 57357 266,117.61 266,369.00 251.39 0.09 2023-07-31 13:00:00 2023-07-31 13:15:00 NaN 0 days 00:15:00
8115 1 57357 57358 266,395.64 266,633.00 237.36 0.09 2023-07-31 13:15:00 2023-07-31 13:30:00 NaN 0 days 00:15:00
8116 1 57358 57359 266,659.66 266,742.00 82.34 0.03 2023-07-31 13:30:00 2023-07-31 13:45:00 NaN 0 days 00:15:00
8117 1 57359 57360 266,768.67 266,158.00 -610.67 -0.23 2023-07-31 13:45:00 2023-07-31 14:00:00 NaN 0 days 00:15:00
8118 1 57360 57361 266,184.62 265,169.00 -1,015.62 -0.38 2023-07-31 14:00:00 2023-07-31 14:15:00 NaN 0 days 00:15:00
8119 1 57361 57362 265,195.52 265,144.00 -51.52 -0.02 2023-07-31 14:15:00 2023-07-31 14:30:00 NaN 0 days 00:15:00
8120 1 57362 57363 265,170.51 264,900.00 -270.51 -0.10 2023-07-31 14:30:00 2023-07-31 14:45:00 NaN 0 days 00:15:00
8121 1 57363 57364 264,926.49 265,001.00 74.51 0.03 2023-07-31 14:45:00 2023-07-31 15:00:00 NaN 0 days 00:15:00
8122 1 57364 57365 265,027.50 264,434.00 -593.50 -0.22 2023-07-31 15:00:00 2023-07-31 15:15:00 NaN 0 days 00:15:00
8123 1 57365 57366 264,460.44 264,458.00 -2.44 -0.00 2023-07-31 15:15:00 2023-07-31 15:30:00 NaN 0 days 00:15:00
8124 1 57366 57367 264,484.45 264,401.00 -83.45 -0.03 2023-07-31 15:30:00 2023-07-31 15:45:00 NaN 0 days 00:15:00
8125 1 57367 57368 264,427.44 264,191.00 -236.44 -0.09 2023-07-31 15:45:00 2023-07-31 16:00:00 NaN 0 days 00:15:00
8126 1 57368 57369 264,217.42 264,193.00 -24.42 -0.01 2023-07-31 16:00:00 2023-07-31 16:15:00 NaN 0 days 00:15:00
8127 1 57369 57370 264,219.42 264,211.00 -8.42 -0.00 2023-07-31 16:15:00 2023-07-31 16:30:00 NaN 0 days 00:15:00
8128 1 57370 57371 264,237.42 264,324.00 86.58 0.03 2023-07-31 16:30:00 2023-07-31 16:45:00 NaN 0 days 00:15:00
8129 1 57371 57372 264,350.43 264,666.00 315.57 0.12 2023-07-31 16:45:00 2023-07-31 17:00:00 NaN 0 days 00:15:00
8130 1 57372 57373 264,692.47 264,554.00 -138.47 -0.05 2023-07-31 17:00:00 2023-07-31 17:15:00 NaN 0 days 00:15:00
8131 1 57373 57374 264,580.46 264,511.00 -69.46 -0.03 2023-07-31 17:15:00 2023-07-31 17:30:00 NaN 0 days 00:15:00
8132 1 57374 57375 264,537.45 264,000.00 -537.45 -0.20 2023-07-31 17:30:00 2023-07-31 17:45:00 NaN 0 days 00:15:00
8133 1 57375 57376 264,026.40 264,547.00 520.60 0.20 2023-07-31 17:45:00 2023-07-31 18:00:00 NaN 0 days 00:15:00
8134 1 57376 57377 264,573.45 264,872.00 298.55 0.11 2023-07-31 18:00:00 2023-07-31 18:15:00 NaN 0 days 00:15:00
8135 1 57377 57378 264,898.49 264,849.00 -49.49 -0.02 2023-07-31 18:15:00 2023-07-31 18:30:00 NaN 0 days 00:15:00
8136 1 57378 57379 264,875.48 264,593.00 -282.48 -0.11 2023-07-31 18:30:00 2023-07-31 18:45:00 NaN 0 days 00:15:00
8137 1 57379 57380 264,619.46 264,838.00 218.54 0.08 2023-07-31 18:45:00 2023-07-31 19:00:00 NaN 0 days 00:15:00
8138 1 57380 57381 264,864.48 264,956.00 91.52 0.03 2023-07-31 19:00:00 2023-07-31 19:15:00 NaN 0 days 00:15:00
8139 1 57381 57382 264,982.50 264,601.00 -381.50 -0.14 2023-07-31 19:15:00 2023-07-31 19:30:00 NaN 0 days 00:15:00
8140 1 57382 57383 264,627.46 264,772.00 144.54 0.05 2023-07-31 19:30:00 2023-07-31 19:45:00 NaN 0 days 00:15:00
8141 1 57383 57384 264,798.48 264,910.00 111.52 0.04 2023-07-31 19:45:00 2023-07-31 20:00:00 NaN 0 days 00:15:00
8142 1 57384 57385 264,936.49 264,101.00 -835.49 -0.32 2023-07-31 20:00:00 2023-07-31 20:15:00 NaN 0 days 00:15:00
8143 1 57385 57386 264,127.41 264,264.00 136.59 0.05 2023-07-31 20:15:00 2023-07-31 20:30:00 NaN 0 days 00:15:00
8144 1 57386 57387 264,290.43 264,742.00 451.57 0.17 2023-07-31 20:30:00 2023-07-31 20:45:00 NaN 0 days 00:15:00
8145 1 57387 57388 264,768.47 264,230.00 -538.47 -0.20 2023-07-31 20:45:00 2023-07-31 21:00:00 NaN 0 days 00:15:00
8146 1 57388 57389 264,256.42 263,795.00 -461.42 -0.17 2023-07-31 21:00:00 2023-07-31 21:15:00 NaN 0 days 00:15:00
8147 1 57389 57390 263,821.38 264,191.00 369.62 0.14 2023-07-31 21:15:00 2023-07-31 21:30:00 NaN 0 days 00:15:00
8148 1 57390 57391 264,217.42 264,258.00 40.58 0.02 2023-07-31 21:30:00 2023-07-31 21:45:00 NaN 0 days 00:15:00
8149 1 57391 57392 264,284.43 264,109.00 -175.43 -0.07 2023-07-31 21:45:00 2023-07-31 22:00:00 NaN 0 days 00:15:00
8150 1 57392 57393 264,135.41 264,321.00 185.59 0.07 2023-07-31 22:00:00 2023-07-31 22:15:00 NaN 0 days 00:15:00
8151 1 57393 57394 264,347.43 264,301.00 -46.43 -0.02 2023-07-31 22:15:00 2023-07-31 22:30:00 NaN 0 days 00:15:00
8152 1 57394 57395 264,327.43 264,323.00 -4.43 -0.00 2023-07-31 22:30:00 2023-07-31 22:45:00 NaN 0 days 00:15:00
8153 1 57395 57396 264,349.43 264,317.00 -32.43 -0.01 2023-07-31 22:45:00 2023-07-31 23:00:00 NaN 0 days 00:15:00
8154 1 57396 57397 264,343.43 264,158.00 -185.43 -0.07 2023-07-31 23:00:00 2023-07-31 23:15:00 NaN 0 days 00:15:00
8155 1 57397 57398 264,184.42 264,191.00 6.58 0.00 2023-07-31 23:15:00 2023-07-31 23:30:00 NaN 0 days 00:15:00
8156 1 57398 57399 264,217.42 264,333.00 115.58 0.04 2023-07-31 23:30:00 2023-07-31 23:45:00 NaN 0 days 00:15:00
8157 1 57399 57400 264,359.43 264,392.00 32.57 0.01 2023-07-31 23:45:00 2023-08-01 00:00:00 NaN 0 days 00:15:00
8158 1 57400 57689 264,418.44 262,031.00 -2,387.44 -0.90 2023-08-01 00:00:00 2023-08-04 00:15:00 NaN 3 days 00:15:00
8159 1 57689 57690 262,057.20 262,189.00 131.80 0.05 2023-08-04 00:15:00 2023-08-04 00:30:00 NaN 0 days 00:15:00
8160 1 57690 57691 262,215.22 262,045.00 -170.22 -0.06 2023-08-04 00:30:00 2023-08-04 00:45:00 NaN 0 days 00:15:00
8161 1 57691 57692 262,071.20 262,416.00 344.80 0.13 2023-08-04 00:45:00 2023-08-04 01:00:00 NaN 0 days 00:15:00
8162 1 57692 57693 262,442.24 262,547.00 104.76 0.04 2023-08-04 01:00:00 2023-08-04 01:15:00 NaN 0 days 00:15:00
8163 1 57693 57694 262,573.25 262,120.00 -453.25 -0.17 2023-08-04 01:15:00 2023-08-04 01:30:00 NaN 0 days 00:15:00
8164 1 57694 57695 262,146.21 262,083.00 -63.21 -0.02 2023-08-04 01:30:00 2023-08-04 01:45:00 NaN 0 days 00:15:00
8165 1 57695 57696 262,109.21 262,390.00 280.79 0.11 2023-08-04 01:45:00 2023-08-04 02:00:00 NaN 0 days 00:15:00
8166 1 57696 57697 262,416.24 262,179.00 -237.24 -0.09 2023-08-04 02:00:00 2023-08-04 02:15:00 NaN 0 days 00:15:00
8167 1 57697 57698 262,205.22 262,127.00 -78.22 -0.03 2023-08-04 02:15:00 2023-08-04 02:30:00 NaN 0 days 00:15:00
8168 1 57698 57699 262,153.21 261,812.00 -341.21 -0.13 2023-08-04 02:30:00 2023-08-04 02:45:00 NaN 0 days 00:15:00
8169 1 57699 57700 261,838.18 261,732.00 -106.18 -0.04 2023-08-04 02:45:00 2023-08-04 03:00:00 NaN 0 days 00:15:00
8170 1 57700 57701 261,758.17 261,800.00 41.83 0.02 2023-08-04 03:00:00 2023-08-04 03:15:00 NaN 0 days 00:15:00
8171 1 57701 57702 261,826.18 261,915.00 88.82 0.03 2023-08-04 03:15:00 2023-08-04 03:30:00 NaN 0 days 00:15:00
8172 1 57702 57703 261,941.19 262,102.00 160.81 0.06 2023-08-04 03:30:00 2023-08-04 03:45:00 NaN 0 days 00:15:00
8173 1 57703 57704 262,128.21 261,810.00 -318.21 -0.12 2023-08-04 03:45:00 2023-08-04 04:00:00 NaN 0 days 00:15:00
8174 1 57704 57705 261,836.18 262,000.00 163.82 0.06 2023-08-04 04:00:00 2023-08-04 04:15:00 NaN 0 days 00:15:00
8175 1 57705 57706 262,026.20 261,809.00 -217.20 -0.08 2023-08-04 04:15:00 2023-08-04 04:30:00 NaN 0 days 00:15:00
8176 1 57706 57707 261,835.18 261,619.00 -216.18 -0.08 2023-08-04 04:30:00 2023-08-04 04:45:00 NaN 0 days 00:15:00
8177 1 57707 57708 261,645.16 261,663.00 17.84 0.01 2023-08-04 04:45:00 2023-08-04 05:00:00 NaN 0 days 00:15:00
8178 1 57708 57709 261,689.17 261,823.00 133.83 0.05 2023-08-04 05:00:00 2023-08-04 05:15:00 NaN 0 days 00:15:00
8179 1 57709 57710 261,849.18 261,805.00 -44.18 -0.02 2023-08-04 05:15:00 2023-08-04 05:30:00 NaN 0 days 00:15:00
8180 1 57710 57711 261,831.18 261,801.00 -30.18 -0.01 2023-08-04 05:30:00 2023-08-04 05:45:00 NaN 0 days 00:15:00
8181 1 57711 57712 261,827.18 262,028.00 200.82 0.08 2023-08-04 05:45:00 2023-08-04 06:00:00 NaN 0 days 00:15:00
8182 1 57712 57713 262,054.20 262,053.00 -1.20 -0.00 2023-08-04 06:00:00 2023-08-04 06:15:00 NaN 0 days 00:15:00
8183 1 57713 57714 262,079.21 262,039.00 -40.21 -0.02 2023-08-04 06:15:00 2023-08-04 06:30:00 NaN 0 days 00:15:00
8184 1 57714 57715 262,065.20 262,092.00 26.80 0.01 2023-08-04 06:30:00 2023-08-04 06:45:00 NaN 0 days 00:15:00
8185 1 57715 57716 262,118.21 262,030.00 -88.21 -0.03 2023-08-04 06:45:00 2023-08-04 07:00:00 NaN 0 days 00:15:00
8186 1 57716 57717 262,056.20 261,890.00 -166.20 -0.06 2023-08-04 07:00:00 2023-08-04 07:15:00 NaN 0 days 00:15:00
8187 1 57717 57718 261,916.19 261,962.00 45.81 0.02 2023-08-04 07:15:00 2023-08-04 07:30:00 NaN 0 days 00:15:00
8188 1 57718 57719 261,988.20 261,910.00 -78.20 -0.03 2023-08-04 07:30:00 2023-08-04 07:45:00 NaN 0 days 00:15:00
8189 1 57719 57720 261,936.19 262,184.00 247.81 0.09 2023-08-04 07:45:00 2023-08-04 08:00:00 NaN 0 days 00:15:00
8190 1 57720 57721 262,210.22 262,652.00 441.78 0.17 2023-08-04 08:00:00 2023-08-04 08:15:00 NaN 0 days 00:15:00
8191 1 57721 57722 262,678.27 262,825.00 146.73 0.06 2023-08-04 08:15:00 2023-08-04 08:30:00 NaN 0 days 00:15:00
8192 1 57722 57723 262,851.28 262,808.00 -43.28 -0.02 2023-08-04 08:30:00 2023-08-04 08:45:00 NaN 0 days 00:15:00
8193 1 57723 57724 262,834.28 262,617.00 -217.28 -0.08 2023-08-04 08:45:00 2023-08-04 09:00:00 NaN 0 days 00:15:00
8194 1 57724 57725 262,643.26 262,505.00 -138.26 -0.05 2023-08-04 09:00:00 2023-08-04 09:15:00 NaN 0 days 00:15:00
8195 1 57725 57726 262,531.25 262,431.00 -100.25 -0.04 2023-08-04 09:15:00 2023-08-04 09:30:00 NaN 0 days 00:15:00
8196 1 57726 57727 262,457.24 262,762.00 304.76 0.12 2023-08-04 09:30:00 2023-08-04 09:45:00 NaN 0 days 00:15:00
8197 1 57727 57728 262,788.28 262,981.00 192.72 0.07 2023-08-04 09:45:00 2023-08-04 10:00:00 NaN 0 days 00:15:00
8198 1 57728 57729 263,007.30 262,943.00 -64.30 -0.02 2023-08-04 10:00:00 2023-08-04 10:15:00 NaN 0 days 00:15:00
8199 1 57729 57730 262,969.29 262,916.00 -53.29 -0.02 2023-08-04 10:15:00 2023-08-04 10:30:00 NaN 0 days 00:15:00
8200 1 57730 57731 262,942.29 262,586.00 -356.29 -0.14 2023-08-04 10:30:00 2023-08-04 10:45:00 NaN 0 days 00:15:00
8201 1 57731 57732 262,612.26 262,600.00 -12.26 -0.00 2023-08-04 10:45:00 2023-08-04 11:00:00 NaN 0 days 00:15:00
8202 1 57732 57733 262,626.26 262,654.00 27.74 0.01 2023-08-04 11:00:00 2023-08-04 11:15:00 NaN 0 days 00:15:00
8203 1 57733 57734 262,680.27 262,452.00 -228.27 -0.09 2023-08-04 11:15:00 2023-08-04 11:30:00 NaN 0 days 00:15:00
8204 1 57734 57735 262,478.25 262,411.00 -67.25 -0.03 2023-08-04 11:30:00 2023-08-04 11:45:00 NaN 0 days 00:15:00
8205 1 57735 57736 262,437.24 262,302.00 -135.24 -0.05 2023-08-04 11:45:00 2023-08-04 12:00:00 NaN 0 days 00:15:00
8206 1 57736 57737 262,328.23 262,306.00 -22.23 -0.01 2023-08-04 12:00:00 2023-08-04 12:15:00 NaN 0 days 00:15:00
8207 1 57737 57738 262,332.23 262,241.00 -91.23 -0.03 2023-08-04 12:15:00 2023-08-04 12:30:00 NaN 0 days 00:15:00
8208 1 57738 57739 262,267.22 262,621.00 353.78 0.13 2023-08-04 12:30:00 2023-08-04 12:45:00 NaN 0 days 00:15:00
8209 1 57739 57740 262,647.26 262,281.00 -366.26 -0.14 2023-08-04 12:45:00 2023-08-04 13:00:00 NaN 0 days 00:15:00
8210 1 57740 57741 262,307.23 262,175.00 -132.23 -0.05 2023-08-04 13:00:00 2023-08-04 13:15:00 NaN 0 days 00:15:00
8211 1 57741 57742 262,201.22 261,858.00 -343.22 -0.13 2023-08-04 13:15:00 2023-08-04 13:30:00 NaN 0 days 00:15:00
8212 1 57742 57743 261,884.19 261,679.00 -205.19 -0.08 2023-08-04 13:30:00 2023-08-04 13:45:00 NaN 0 days 00:15:00
8213 1 57743 57744 261,705.17 262,081.00 375.83 0.14 2023-08-04 13:45:00 2023-08-04 14:00:00 NaN 0 days 00:15:00
8214 1 57744 57745 262,107.21 261,813.00 -294.21 -0.11 2023-08-04 14:00:00 2023-08-04 14:15:00 NaN 0 days 00:15:00
8215 1 57745 57746 261,839.18 261,692.00 -147.18 -0.06 2023-08-04 14:15:00 2023-08-04 14:30:00 NaN 0 days 00:15:00
8216 1 57746 57747 261,718.17 261,897.00 178.83 0.07 2023-08-04 14:30:00 2023-08-04 14:45:00 NaN 0 days 00:15:00
8217 1 57747 57748 261,923.19 261,919.00 -4.19 -0.00 2023-08-04 14:45:00 2023-08-04 15:00:00 NaN 0 days 00:15:00
8218 1 57748 57749 261,945.19 262,737.00 791.81 0.30 2023-08-04 15:00:00 2023-08-04 15:15:00 NaN 0 days 00:15:00
8219 1 57749 57750 262,763.27 262,469.00 -294.27 -0.11 2023-08-04 15:15:00 2023-08-04 15:30:00 NaN 0 days 00:15:00
8220 1 57750 57751 262,495.25 262,396.00 -99.25 -0.04 2023-08-04 15:30:00 2023-08-04 15:45:00 NaN 0 days 00:15:00
8221 1 57751 57752 262,422.24 262,566.00 143.76 0.05 2023-08-04 15:45:00 2023-08-04 16:00:00 NaN 0 days 00:15:00
8222 1 57752 57753 262,592.26 262,624.00 31.74 0.01 2023-08-04 16:00:00 2023-08-04 16:15:00 NaN 0 days 00:15:00
8223 1 57753 57754 262,650.26 262,589.00 -61.26 -0.02 2023-08-04 16:15:00 2023-08-04 16:30:00 NaN 0 days 00:15:00
8224 1 57754 57755 262,615.26 262,661.00 45.74 0.02 2023-08-04 16:30:00 2023-08-04 16:45:00 NaN 0 days 00:15:00
8225 1 57755 57756 262,687.27 262,286.00 -401.27 -0.15 2023-08-04 16:45:00 2023-08-04 17:00:00 NaN 0 days 00:15:00
8226 1 57756 57757 262,312.23 262,650.00 337.77 0.13 2023-08-04 17:00:00 2023-08-04 17:15:00 NaN 0 days 00:15:00
8227 1 57757 57758 262,676.27 262,550.00 -126.27 -0.05 2023-08-04 17:15:00 2023-08-04 17:30:00 NaN 0 days 00:15:00
8228 1 57758 57759 262,576.26 262,277.00 -299.26 -0.11 2023-08-04 17:30:00 2023-08-04 17:45:00 NaN 0 days 00:15:00
8229 1 57759 57760 262,303.23 262,143.00 -160.23 -0.06 2023-08-04 17:45:00 2023-08-04 18:00:00 NaN 0 days 00:15:00
8230 1 57760 57761 262,169.21 261,730.00 -439.21 -0.17 2023-08-04 18:00:00 2023-08-04 18:15:00 NaN 0 days 00:15:00
8231 1 57761 57762 261,756.17 261,319.00 -437.17 -0.17 2023-08-04 18:15:00 2023-08-04 18:30:00 NaN 0 days 00:15:00
8232 1 57762 57763 261,345.13 260,868.00 -477.13 -0.18 2023-08-04 18:30:00 2023-08-04 18:45:00 NaN 0 days 00:15:00
8233 1 57763 57764 260,894.09 260,032.00 -862.09 -0.33 2023-08-04 18:45:00 2023-08-04 19:00:00 NaN 0 days 00:15:00
8234 1 57764 57765 260,058.00 260,496.00 438.00 0.17 2023-08-04 19:00:00 2023-08-04 19:15:00 NaN 0 days 00:15:00
8235 1 57765 57766 260,522.05 260,676.00 153.95 0.06 2023-08-04 19:15:00 2023-08-04 19:30:00 NaN 0 days 00:15:00
8236 1 57766 57767 260,702.07 260,557.00 -145.07 -0.06 2023-08-04 19:30:00 2023-08-04 19:45:00 NaN 0 days 00:15:00
8237 1 57767 57768 260,583.06 260,333.00 -250.06 -0.10 2023-08-04 19:45:00 2023-08-04 20:00:00 NaN 0 days 00:15:00
8238 1 57768 57769 260,359.03 260,290.00 -69.03 -0.03 2023-08-04 20:00:00 2023-08-04 20:15:00 NaN 0 days 00:15:00
8239 1 57769 57770 260,316.03 260,473.00 156.97 0.06 2023-08-04 20:15:00 2023-08-04 20:30:00 NaN 0 days 00:15:00
8240 1 57770 57771 260,499.05 260,458.00 -41.05 -0.02 2023-08-04 20:30:00 2023-08-04 20:45:00 NaN 0 days 00:15:00
8241 1 57771 57772 260,484.05 258,942.00 -1,542.05 -0.59 2023-08-04 20:45:00 2023-08-04 21:00:00 NaN 0 days 00:15:00
8242 1 57772 57773 258,967.89 259,130.00 162.11 0.06 2023-08-04 21:00:00 2023-08-04 21:15:00 NaN 0 days 00:15:00
8243 1 57773 57774 259,155.91 260,324.00 1,168.09 0.45 2023-08-04 21:15:00 2023-08-04 21:30:00 NaN 0 days 00:15:00
8244 1 57774 57775 260,350.03 259,982.00 -368.03 -0.14 2023-08-04 21:30:00 2023-08-04 21:45:00 NaN 0 days 00:15:00
8245 1 57775 57776 260,008.00 259,797.00 -211.00 -0.08 2023-08-04 21:45:00 2023-08-04 22:00:00 NaN 0 days 00:15:00
8246 1 57776 57777 259,822.98 260,015.00 192.02 0.07 2023-08-04 22:00:00 2023-08-04 22:15:00 NaN 0 days 00:15:00
8247 1 57777 57778 260,041.00 260,097.00 56.00 0.02 2023-08-04 22:15:00 2023-08-04 22:30:00 NaN 0 days 00:15:00
8248 1 57778 57779 260,123.01 260,151.00 27.99 0.01 2023-08-04 22:30:00 2023-08-04 22:45:00 NaN 0 days 00:15:00
8249 1 57779 57780 260,177.02 260,252.00 74.98 0.03 2023-08-04 22:45:00 2023-08-04 23:00:00 NaN 0 days 00:15:00
8250 1 57780 57781 260,278.03 259,835.00 -443.03 -0.17 2023-08-04 23:00:00 2023-08-04 23:15:00 NaN 0 days 00:15:00
8251 1 57781 57782 259,860.98 259,848.00 -12.98 -0.00 2023-08-04 23:15:00 2023-08-04 23:30:00 NaN 0 days 00:15:00
8252 1 57782 57783 259,873.98 259,503.00 -370.98 -0.14 2023-08-04 23:30:00 2023-08-04 23:45:00 NaN 0 days 00:15:00
8253 1 57783 57784 259,528.95 259,950.00 421.05 0.16 2023-08-04 23:45:00 2023-08-05 00:00:00 NaN 0 days 00:15:00
8254 1 57784 57785 259,975.99 260,045.00 69.01 0.03 2023-08-05 00:00:00 2023-08-05 00:15:00 NaN 0 days 00:15:00
8255 1 57977 57978 259,972.99 260,064.00 91.01 0.04 2023-08-07 00:15:00 2023-08-07 00:30:00 NaN 0 days 00:15:00
8256 1 57978 57979 260,090.01 259,907.00 -183.01 -0.07 2023-08-07 00:30:00 2023-08-07 00:45:00 NaN 0 days 00:15:00
8257 1 57979 57980 259,932.99 259,873.00 -59.99 -0.02 2023-08-07 00:45:00 2023-08-07 01:00:00 NaN 0 days 00:15:00
8258 1 57980 57981 259,898.99 259,619.00 -279.99 -0.11 2023-08-07 01:00:00 2023-08-07 01:15:00 NaN 0 days 00:15:00
8259 1 57981 57982 259,644.96 260,566.00 921.04 0.35 2023-08-07 01:15:00 2023-08-07 01:30:00 NaN 0 days 00:15:00
8260 1 57982 57983 260,592.06 261,635.00 1,042.94 0.40 2023-08-07 01:30:00 2023-08-07 01:45:00 NaN 0 days 00:15:00
8261 1 57983 57984 261,661.16 261,101.00 -560.16 -0.21 2023-08-07 01:45:00 2023-08-07 02:00:00 NaN 0 days 00:15:00
8262 1 57984 57985 261,127.11 261,290.00 162.89 0.06 2023-08-07 02:00:00 2023-08-07 02:15:00 NaN 0 days 00:15:00
8263 1 57985 57986 261,316.13 261,248.00 -68.13 -0.03 2023-08-07 02:15:00 2023-08-07 02:30:00 NaN 0 days 00:15:00
8264 1 57986 57987 261,274.12 261,526.00 251.88 0.10 2023-08-07 02:30:00 2023-08-07 02:45:00 NaN 0 days 00:15:00
8265 1 57987 57988 261,552.15 261,836.00 283.85 0.11 2023-08-07 02:45:00 2023-08-07 03:00:00 NaN 0 days 00:15:00
8266 1 57988 57989 261,862.18 262,138.00 275.82 0.11 2023-08-07 03:00:00 2023-08-07 03:15:00 NaN 0 days 00:15:00
8267 1 57989 57990 262,164.21 261,651.00 -513.21 -0.20 2023-08-07 03:15:00 2023-08-07 03:30:00 NaN 0 days 00:15:00
8268 1 57990 57991 261,677.17 261,789.00 111.83 0.04 2023-08-07 03:30:00 2023-08-07 03:45:00 NaN 0 days 00:15:00
8269 1 57991 57992 261,815.18 261,739.00 -76.18 -0.03 2023-08-07 03:45:00 2023-08-07 04:00:00 NaN 0 days 00:15:00
8270 1 57992 57993 261,765.17 261,757.00 -8.17 -0.00 2023-08-07 04:00:00 2023-08-07 04:15:00 NaN 0 days 00:15:00
8271 1 57993 57994 261,783.18 261,856.00 72.82 0.03 2023-08-07 04:15:00 2023-08-07 04:30:00 NaN 0 days 00:15:00
8272 1 57994 57995 261,882.19 262,085.00 202.81 0.08 2023-08-07 04:30:00 2023-08-07 04:45:00 NaN 0 days 00:15:00
8273 1 57995 57996 262,111.21 262,179.00 67.79 0.03 2023-08-07 04:45:00 2023-08-07 05:00:00 NaN 0 days 00:15:00
8274 1 57996 57997 262,205.22 261,990.00 -215.22 -0.08 2023-08-07 05:00:00 2023-08-07 05:15:00 NaN 0 days 00:15:00
8275 1 57997 57998 262,016.20 261,990.00 -26.20 -0.01 2023-08-07 05:15:00 2023-08-07 05:30:00 NaN 0 days 00:15:00
8276 1 57998 57999 262,016.20 261,900.00 -116.20 -0.04 2023-08-07 05:30:00 2023-08-07 05:45:00 NaN 0 days 00:15:00
8277 1 57999 58000 261,926.19 262,167.00 240.81 0.09 2023-08-07 05:45:00 2023-08-07 06:00:00 NaN 0 days 00:15:00
8278 1 58000 58001 262,193.22 262,094.00 -99.22 -0.04 2023-08-07 06:00:00 2023-08-07 06:15:00 NaN 0 days 00:15:00
8279 1 58001 58002 262,120.21 261,575.00 -545.21 -0.21 2023-08-07 06:15:00 2023-08-07 06:30:00 NaN 0 days 00:15:00
8280 1 58002 58003 261,601.16 261,273.00 -328.16 -0.13 2023-08-07 06:30:00 2023-08-07 06:45:00 NaN 0 days 00:15:00
8281 1 58003 58004 261,299.13 261,120.00 -179.13 -0.07 2023-08-07 06:45:00 2023-08-07 07:00:00 NaN 0 days 00:15:00
8282 1 58004 58005 261,146.11 260,919.00 -227.11 -0.09 2023-08-07 07:00:00 2023-08-07 07:15:00 NaN 0 days 00:15:00
8283 1 58005 58006 260,945.09 261,302.00 356.91 0.14 2023-08-07 07:15:00 2023-08-07 07:30:00 NaN 0 days 00:15:00
8284 1 58006 58007 261,328.13 261,270.00 -58.13 -0.02 2023-08-07 07:30:00 2023-08-07 07:45:00 NaN 0 days 00:15:00
8285 1 58007 58008 261,296.13 261,405.00 108.87 0.04 2023-08-07 07:45:00 2023-08-07 08:00:00 NaN 0 days 00:15:00
8286 1 58008 58009 261,431.14 261,390.00 -41.14 -0.02 2023-08-07 08:00:00 2023-08-07 08:15:00 NaN 0 days 00:15:00
8287 1 58009 58010 261,416.14 261,490.00 73.86 0.03 2023-08-07 08:15:00 2023-08-07 08:30:00 NaN 0 days 00:15:00
8288 1 58010 58011 261,516.15 261,377.00 -139.15 -0.05 2023-08-07 08:30:00 2023-08-07 08:45:00 NaN 0 days 00:15:00
8289 1 58011 58012 261,403.14 261,357.00 -46.14 -0.02 2023-08-07 08:45:00 2023-08-07 09:00:00 NaN 0 days 00:15:00
8290 1 58012 58013 261,383.14 261,368.00 -15.14 -0.01 2023-08-07 09:00:00 2023-08-07 09:15:00 NaN 0 days 00:15:00
8291 1 58013 58014 261,394.14 261,119.00 -275.14 -0.11 2023-08-07 09:15:00 2023-08-07 09:30:00 NaN 0 days 00:15:00
8292 1 58014 58015 261,145.11 261,281.00 135.89 0.05 2023-08-07 09:30:00 2023-08-07 09:45:00 NaN 0 days 00:15:00
8293 1 58015 58016 261,307.13 261,423.00 115.87 0.04 2023-08-07 09:45:00 2023-08-07 10:00:00 NaN 0 days 00:15:00
8294 1 58016 58017 261,449.14 261,445.00 -4.14 -0.00 2023-08-07 10:00:00 2023-08-07 10:15:00 NaN 0 days 00:15:00
8295 1 58017 58018 261,471.14 261,347.00 -124.14 -0.05 2023-08-07 10:15:00 2023-08-07 10:30:00 NaN 0 days 00:15:00
8296 1 58018 58019 261,373.13 261,484.00 110.87 0.04 2023-08-07 10:30:00 2023-08-07 10:45:00 NaN 0 days 00:15:00
8297 1 58019 58020 261,510.15 261,598.00 87.85 0.03 2023-08-07 10:45:00 2023-08-07 11:00:00 NaN 0 days 00:15:00
8298 1 58020 58021 261,624.16 261,596.00 -28.16 -0.01 2023-08-07 11:00:00 2023-08-07 11:15:00 NaN 0 days 00:15:00
8299 1 58021 58022 261,622.16 261,776.00 153.84 0.06 2023-08-07 11:15:00 2023-08-07 11:30:00 NaN 0 days 00:15:00
8300 1 58022 58023 261,802.18 261,400.00 -402.18 -0.15 2023-08-07 11:30:00 2023-08-07 11:45:00 NaN 0 days 00:15:00
8301 1 58023 58024 261,426.14 261,502.00 75.86 0.03 2023-08-07 11:45:00 2023-08-07 12:00:00 NaN 0 days 00:15:00
8302 1 58024 58025 261,528.15 261,120.00 -408.15 -0.16 2023-08-07 12:00:00 2023-08-07 12:15:00 NaN 0 days 00:15:00
8303 1 58025 58026 261,146.11 261,008.00 -138.11 -0.05 2023-08-07 12:15:00 2023-08-07 12:30:00 NaN 0 days 00:15:00
8304 1 58026 58027 261,034.10 260,676.00 -358.10 -0.14 2023-08-07 12:30:00 2023-08-07 12:45:00 NaN 0 days 00:15:00
8305 1 58027 58028 260,702.07 260,736.00 33.93 0.01 2023-08-07 12:45:00 2023-08-07 13:00:00 NaN 0 days 00:15:00
8306 1 58028 58029 260,762.07 260,636.00 -126.07 -0.05 2023-08-07 13:00:00 2023-08-07 13:15:00 NaN 0 days 00:15:00
8307 1 58029 58030 260,662.06 260,418.00 -244.06 -0.09 2023-08-07 13:15:00 2023-08-07 13:30:00 NaN 0 days 00:15:00
8308 1 58030 58031 260,444.04 260,299.00 -145.04 -0.06 2023-08-07 13:30:00 2023-08-07 13:45:00 NaN 0 days 00:15:00
8309 1 58031 58032 260,325.03 259,905.00 -420.03 -0.16 2023-08-07 13:45:00 2023-08-07 14:00:00 NaN 0 days 00:15:00
8310 1 58032 58033 259,930.99 260,226.00 295.01 0.11 2023-08-07 14:00:00 2023-08-07 14:15:00 NaN 0 days 00:15:00
8311 1 58033 58034 260,252.02 260,432.00 179.98 0.07 2023-08-07 14:15:00 2023-08-07 14:30:00 NaN 0 days 00:15:00
8312 1 58034 58035 260,458.04 260,333.00 -125.04 -0.05 2023-08-07 14:30:00 2023-08-07 14:45:00 NaN 0 days 00:15:00
8313 1 58035 58036 260,359.03 260,377.00 17.97 0.01 2023-08-07 14:45:00 2023-08-07 15:00:00 NaN 0 days 00:15:00
8314 1 58036 58037 260,403.04 260,679.00 275.96 0.11 2023-08-07 15:00:00 2023-08-07 15:15:00 NaN 0 days 00:15:00
8315 1 58037 58038 260,705.07 260,292.00 -413.07 -0.16 2023-08-07 15:15:00 2023-08-07 15:30:00 NaN 0 days 00:15:00
8316 1 58038 58039 260,318.03 259,573.00 -745.03 -0.29 2023-08-07 15:30:00 2023-08-07 15:45:00 NaN 0 days 00:15:00
8317 1 58039 58040 259,598.96 259,328.00 -270.96 -0.10 2023-08-07 15:45:00 2023-08-07 16:00:00 NaN 0 days 00:15:00
8318 1 58040 58041 259,353.93 258,870.00 -483.93 -0.19 2023-08-07 16:00:00 2023-08-07 16:15:00 NaN 0 days 00:15:00
8319 1 58041 58042 258,895.89 257,380.00 -1,515.89 -0.59 2023-08-07 16:15:00 2023-08-07 16:30:00 NaN 0 days 00:15:00
8320 1 58042 58043 257,405.74 259,081.00 1,675.26 0.65 2023-08-07 16:30:00 2023-08-07 16:45:00 NaN 0 days 00:15:00
8321 1 58043 58044 259,106.91 258,767.00 -339.91 -0.13 2023-08-07 16:45:00 2023-08-07 17:00:00 NaN 0 days 00:15:00
8322 1 58044 58045 258,792.88 259,027.00 234.12 0.09 2023-08-07 17:00:00 2023-08-07 17:15:00 NaN 0 days 00:15:00
8323 1 58045 58046 259,052.90 259,209.00 156.10 0.06 2023-08-07 17:15:00 2023-08-07 17:30:00 NaN 0 days 00:15:00
8324 1 58046 58047 259,234.92 257,847.00 -1,387.92 -0.54 2023-08-07 17:30:00 2023-08-07 17:45:00 NaN 0 days 00:15:00
8325 1 58047 58048 257,872.78 258,498.00 625.22 0.24 2023-08-07 17:45:00 2023-08-07 18:00:00 NaN 0 days 00:15:00
8326 1 58048 58049 258,523.85 258,757.00 233.15 0.09 2023-08-07 18:00:00 2023-08-07 18:15:00 NaN 0 days 00:15:00
8327 1 58049 58050 258,782.88 260,096.00 1,313.12 0.51 2023-08-07 18:15:00 2023-08-07 18:30:00 NaN 0 days 00:15:00
8328 1 58050 58051 260,122.01 260,481.00 358.99 0.14 2023-08-07 18:30:00 2023-08-07 18:45:00 NaN 0 days 00:15:00
8329 1 58051 58052 260,507.05 260,183.00 -324.05 -0.12 2023-08-07 18:45:00 2023-08-07 19:00:00 NaN 0 days 00:15:00
8330 1 58052 58053 260,209.02 259,860.00 -349.02 -0.13 2023-08-07 19:00:00 2023-08-07 19:15:00 NaN 0 days 00:15:00
8331 1 58053 58054 259,885.99 259,548.00 -337.99 -0.13 2023-08-07 19:15:00 2023-08-07 19:30:00 NaN 0 days 00:15:00
8332 1 58054 58055 259,573.95 259,263.00 -310.95 -0.12 2023-08-07 19:30:00 2023-08-07 19:45:00 NaN 0 days 00:15:00
8333 1 58055 58056 259,288.93 259,731.00 442.07 0.17 2023-08-07 19:45:00 2023-08-07 20:00:00 NaN 0 days 00:15:00
8334 1 58056 58057 259,756.97 260,260.00 503.03 0.19 2023-08-07 20:00:00 2023-08-07 20:15:00 NaN 0 days 00:15:00
8335 1 58057 58058 260,286.03 260,191.00 -95.03 -0.04 2023-08-07 20:15:00 2023-08-07 20:30:00 NaN 0 days 00:15:00
8336 1 58058 58059 260,217.02 260,081.00 -136.02 -0.05 2023-08-07 20:30:00 2023-08-07 20:45:00 NaN 0 days 00:15:00
8337 1 58059 58060 260,107.01 260,185.00 77.99 0.03 2023-08-07 20:45:00 2023-08-07 21:00:00 NaN 0 days 00:15:00
8338 1 58060 58061 260,211.02 260,545.00 333.98 0.13 2023-08-07 21:00:00 2023-08-07 21:15:00 NaN 0 days 00:15:00
8339 1 58061 58062 260,571.05 260,421.00 -150.05 -0.06 2023-08-07 21:15:00 2023-08-07 21:30:00 NaN 0 days 00:15:00
8340 1 58062 58063 260,447.04 260,949.00 501.96 0.19 2023-08-07 21:30:00 2023-08-07 21:45:00 NaN 0 days 00:15:00
8341 1 58063 58064 260,975.09 260,309.00 -666.09 -0.26 2023-08-07 21:45:00 2023-08-07 22:00:00 NaN 0 days 00:15:00
8342 1 58064 58065 260,335.03 260,169.00 -166.03 -0.06 2023-08-07 22:00:00 2023-08-07 22:15:00 NaN 0 days 00:15:00
8343 1 58065 58066 260,195.02 260,298.00 102.98 0.04 2023-08-07 22:15:00 2023-08-07 22:30:00 NaN 0 days 00:15:00
8344 1 58066 58067 260,324.03 260,169.00 -155.03 -0.06 2023-08-07 22:30:00 2023-08-07 22:45:00 NaN 0 days 00:15:00
8345 1 58067 58068 260,195.02 260,314.00 118.98 0.05 2023-08-07 22:45:00 2023-08-07 23:00:00 NaN 0 days 00:15:00
8346 1 58068 58069 260,340.03 260,559.00 218.97 0.08 2023-08-07 23:00:00 2023-08-07 23:15:00 NaN 0 days 00:15:00
8347 1 58069 58070 260,585.06 260,448.00 -137.06 -0.05 2023-08-07 23:15:00 2023-08-07 23:30:00 NaN 0 days 00:15:00
8348 1 58070 58071 260,474.04 260,506.00 31.96 0.01 2023-08-07 23:30:00 2023-08-07 23:45:00 NaN 0 days 00:15:00
8349 1 58071 58072 260,532.05 260,641.00 108.95 0.04 2023-08-07 23:45:00 2023-08-08 00:00:00 NaN 0 days 00:15:00
8350 1 58072 58265 260,667.06 266,797.00 6,129.94 2.35 2023-08-08 00:00:00 2023-08-10 00:15:00 NaN 2 days 00:15:00
8351 1 58265 58266 266,823.68 266,870.00 46.32 0.02 2023-08-10 00:15:00 2023-08-10 00:30:00 NaN 0 days 00:15:00
8352 1 58266 58267 266,896.69 267,119.00 222.31 0.08 2023-08-10 00:30:00 2023-08-10 00:45:00 NaN 0 days 00:15:00
8353 1 58267 58268 267,145.71 267,003.00 -142.71 -0.05 2023-08-10 00:45:00 2023-08-10 01:00:00 NaN 0 days 00:15:00
8354 1 58268 58269 267,029.70 267,272.00 242.30 0.09 2023-08-10 01:00:00 2023-08-10 01:15:00 NaN 0 days 00:15:00
8355 1 58269 58270 267,298.73 267,302.00 3.27 0.00 2023-08-10 01:15:00 2023-08-10 01:30:00 NaN 0 days 00:15:00
8356 1 58270 58271 267,328.73 267,249.00 -79.73 -0.03 2023-08-10 01:30:00 2023-08-10 01:45:00 NaN 0 days 00:15:00
8357 1 58271 58272 267,275.72 267,347.00 71.28 0.03 2023-08-10 01:45:00 2023-08-10 02:00:00 NaN 0 days 00:15:00
8358 1 58272 58273 267,373.73 267,106.00 -267.73 -0.10 2023-08-10 02:00:00 2023-08-10 02:15:00 NaN 0 days 00:15:00
8359 1 58273 58274 267,132.71 267,200.00 67.29 0.03 2023-08-10 02:15:00 2023-08-10 02:30:00 NaN 0 days 00:15:00
8360 1 58274 58275 267,226.72 267,109.00 -117.72 -0.04 2023-08-10 02:30:00 2023-08-10 02:45:00 NaN 0 days 00:15:00
8361 1 58275 58276 267,135.71 267,121.00 -14.71 -0.01 2023-08-10 02:45:00 2023-08-10 03:00:00 NaN 0 days 00:15:00
8362 1 58276 58277 267,147.71 266,794.00 -353.71 -0.13 2023-08-10 03:00:00 2023-08-10 03:15:00 NaN 0 days 00:15:00
8363 1 58277 58278 266,820.68 266,796.00 -24.68 -0.01 2023-08-10 03:15:00 2023-08-10 03:30:00 NaN 0 days 00:15:00
8364 1 58278 58279 266,822.68 266,882.00 59.32 0.02 2023-08-10 03:30:00 2023-08-10 03:45:00 NaN 0 days 00:15:00
8365 1 58279 58280 266,908.69 266,966.00 57.31 0.02 2023-08-10 03:45:00 2023-08-10 04:00:00 NaN 0 days 00:15:00
8366 1 58280 58281 266,992.70 266,868.00 -124.70 -0.05 2023-08-10 04:00:00 2023-08-10 04:15:00 NaN 0 days 00:15:00
8367 1 58281 58282 266,894.69 267,037.00 142.31 0.05 2023-08-10 04:15:00 2023-08-10 04:30:00 NaN 0 days 00:15:00
8368 1 58282 58283 267,063.70 266,999.00 -64.70 -0.02 2023-08-10 04:30:00 2023-08-10 04:45:00 NaN 0 days 00:15:00
8369 1 58283 58284 267,025.70 267,000.00 -25.70 -0.01 2023-08-10 04:45:00 2023-08-10 05:00:00 NaN 0 days 00:15:00
8370 1 58284 58285 267,026.70 267,142.00 115.30 0.04 2023-08-10 05:00:00 2023-08-10 05:15:00 NaN 0 days 00:15:00
8371 1 58285 58286 267,168.71 266,939.00 -229.71 -0.09 2023-08-10 05:15:00 2023-08-10 05:30:00 NaN 0 days 00:15:00
8372 1 58286 58287 266,965.69 266,894.00 -71.69 -0.03 2023-08-10 05:30:00 2023-08-10 05:45:00 NaN 0 days 00:15:00
8373 1 58287 58288 266,920.69 266,811.00 -109.69 -0.04 2023-08-10 05:45:00 2023-08-10 06:00:00 NaN 0 days 00:15:00
8374 1 58288 58289 266,837.68 267,128.00 290.32 0.11 2023-08-10 06:00:00 2023-08-10 06:15:00 NaN 0 days 00:15:00
8375 1 58289 58290 267,154.71 267,255.00 100.29 0.04 2023-08-10 06:15:00 2023-08-10 06:30:00 NaN 0 days 00:15:00
8376 1 58290 58291 267,281.73 266,889.00 -392.73 -0.15 2023-08-10 06:30:00 2023-08-10 06:45:00 NaN 0 days 00:15:00
8377 1 58291 58292 266,915.69 266,766.00 -149.69 -0.06 2023-08-10 06:45:00 2023-08-10 07:00:00 NaN 0 days 00:15:00
8378 1 58292 58293 266,792.68 266,644.00 -148.68 -0.06 2023-08-10 07:00:00 2023-08-10 07:15:00 NaN 0 days 00:15:00
8379 1 58293 58294 266,670.66 266,803.00 132.34 0.05 2023-08-10 07:15:00 2023-08-10 07:30:00 NaN 0 days 00:15:00
8380 1 58294 58295 266,829.68 266,850.00 20.32 0.01 2023-08-10 07:30:00 2023-08-10 07:45:00 NaN 0 days 00:15:00
8381 1 58295 58296 266,876.68 266,572.00 -304.68 -0.11 2023-08-10 07:45:00 2023-08-10 08:00:00 NaN 0 days 00:15:00
8382 1 58296 58297 266,598.66 266,330.00 -268.66 -0.10 2023-08-10 08:00:00 2023-08-10 08:15:00 NaN 0 days 00:15:00
8383 1 58297 58298 266,356.63 266,393.00 36.37 0.01 2023-08-10 08:15:00 2023-08-10 08:30:00 NaN 0 days 00:15:00
8384 1 58298 58299 266,419.64 266,507.00 87.36 0.03 2023-08-10 08:30:00 2023-08-10 08:45:00 NaN 0 days 00:15:00
8385 1 58299 58300 266,533.65 266,319.00 -214.65 -0.08 2023-08-10 08:45:00 2023-08-10 09:00:00 NaN 0 days 00:15:00
8386 1 58300 58301 266,345.63 266,244.00 -101.63 -0.04 2023-08-10 09:00:00 2023-08-10 09:15:00 NaN 0 days 00:15:00
8387 1 58301 58302 266,270.62 266,457.00 186.38 0.07 2023-08-10 09:15:00 2023-08-10 09:30:00 NaN 0 days 00:15:00
8388 1 58302 58303 266,483.65 266,422.00 -61.65 -0.02 2023-08-10 09:30:00 2023-08-10 09:45:00 NaN 0 days 00:15:00
8389 1 58303 58304 266,448.64 266,654.00 205.36 0.08 2023-08-10 09:45:00 2023-08-10 10:00:00 NaN 0 days 00:15:00
8390 1 58304 58305 266,680.67 266,624.00 -56.67 -0.02 2023-08-10 10:00:00 2023-08-10 10:15:00 NaN 0 days 00:15:00
8391 1 58305 58306 266,650.66 266,646.00 -4.66 -0.00 2023-08-10 10:15:00 2023-08-10 10:30:00 NaN 0 days 00:15:00
8392 1 58306 58307 266,672.66 266,465.00 -207.66 -0.08 2023-08-10 10:30:00 2023-08-10 10:45:00 NaN 0 days 00:15:00
8393 1 58307 58308 266,491.65 266,376.00 -115.65 -0.04 2023-08-10 10:45:00 2023-08-10 11:00:00 NaN 0 days 00:15:00
8394 1 58308 58309 266,402.64 266,775.00 372.36 0.14 2023-08-10 11:00:00 2023-08-10 11:15:00 NaN 0 days 00:15:00
8395 1 58309 58310 266,801.68 266,841.00 39.32 0.01 2023-08-10 11:15:00 2023-08-10 11:30:00 NaN 0 days 00:15:00
8396 1 58310 58311 266,867.68 266,624.00 -243.68 -0.09 2023-08-10 11:30:00 2023-08-10 11:45:00 NaN 0 days 00:15:00
8397 1 58311 58312 266,650.66 266,515.00 -135.66 -0.05 2023-08-10 11:45:00 2023-08-10 12:00:00 NaN 0 days 00:15:00
8398 1 58312 58313 266,541.65 266,413.00 -128.65 -0.05 2023-08-10 12:00:00 2023-08-10 12:15:00 NaN 0 days 00:15:00
8399 1 58313 58314 266,439.64 266,345.00 -94.64 -0.04 2023-08-10 12:15:00 2023-08-10 12:30:00 NaN 0 days 00:15:00
8400 1 58314 58315 266,371.63 266,577.00 205.37 0.08 2023-08-10 12:30:00 2023-08-10 12:45:00 NaN 0 days 00:15:00
8401 1 58315 58316 266,603.66 267,048.00 444.34 0.17 2023-08-10 12:45:00 2023-08-10 13:00:00 NaN 0 days 00:15:00
8402 1 58316 58317 267,074.70 267,279.00 204.30 0.08 2023-08-10 13:00:00 2023-08-10 13:15:00 NaN 0 days 00:15:00
8403 1 58317 58318 267,305.73 267,432.00 126.27 0.05 2023-08-10 13:15:00 2023-08-10 13:30:00 NaN 0 days 00:15:00
8404 1 58318 58319 267,458.74 267,800.00 341.26 0.13 2023-08-10 13:30:00 2023-08-10 13:45:00 NaN 0 days 00:15:00
8405 1 58319 58320 267,826.78 268,468.00 641.22 0.24 2023-08-10 13:45:00 2023-08-10 14:00:00 NaN 0 days 00:15:00
8406 1 58320 58321 268,494.85 268,900.00 405.15 0.15 2023-08-10 14:00:00 2023-08-10 14:15:00 NaN 0 days 00:15:00
8407 1 58321 58322 268,926.89 268,516.00 -410.89 -0.15 2023-08-10 14:15:00 2023-08-10 14:30:00 NaN 0 days 00:15:00
8408 1 58322 58323 268,542.85 268,495.00 -47.85 -0.02 2023-08-10 14:30:00 2023-08-10 14:45:00 NaN 0 days 00:15:00
8409 1 58323 58324 268,521.85 266,943.00 -1,578.85 -0.59 2023-08-10 14:45:00 2023-08-10 15:00:00 NaN 0 days 00:15:00
8410 1 58324 58325 266,969.69 267,653.00 683.31 0.26 2023-08-10 15:00:00 2023-08-10 15:15:00 NaN 0 days 00:15:00
8411 1 58325 58326 267,679.77 267,778.00 98.23 0.04 2023-08-10 15:15:00 2023-08-10 15:30:00 NaN 0 days 00:15:00
8412 1 58326 58327 267,804.78 267,889.00 84.22 0.03 2023-08-10 15:30:00 2023-08-10 15:45:00 NaN 0 days 00:15:00
8413 1 58327 58328 267,915.79 267,707.00 -208.79 -0.08 2023-08-10 15:45:00 2023-08-10 16:00:00 NaN 0 days 00:15:00
8414 1 58328 58329 267,733.77 267,753.00 19.23 0.01 2023-08-10 16:00:00 2023-08-10 16:15:00 NaN 0 days 00:15:00
8415 1 58329 58330 267,779.78 267,386.00 -393.78 -0.15 2023-08-10 16:15:00 2023-08-10 16:30:00 NaN 0 days 00:15:00
8416 1 58330 58331 267,412.74 267,558.00 145.26 0.05 2023-08-10 16:30:00 2023-08-10 16:45:00 NaN 0 days 00:15:00
8417 1 58331 58332 267,584.76 267,744.00 159.24 0.06 2023-08-10 16:45:00 2023-08-10 17:00:00 NaN 0 days 00:15:00
8418 1 58332 58333 267,770.77 267,618.00 -152.77 -0.06 2023-08-10 17:00:00 2023-08-10 17:15:00 NaN 0 days 00:15:00
8419 1 58333 58334 267,644.76 267,655.00 10.24 0.00 2023-08-10 17:15:00 2023-08-10 17:30:00 NaN 0 days 00:15:00
8420 1 58334 58335 267,681.77 267,230.00 -451.77 -0.17 2023-08-10 17:30:00 2023-08-10 17:45:00 NaN 0 days 00:15:00
8421 1 58335 58336 267,256.72 267,432.00 175.28 0.07 2023-08-10 17:45:00 2023-08-10 18:00:00 NaN 0 days 00:15:00
8422 1 58336 58337 267,458.74 267,398.00 -60.74 -0.02 2023-08-10 18:00:00 2023-08-10 18:15:00 NaN 0 days 00:15:00
8423 1 58337 58338 267,424.74 267,736.00 311.26 0.12 2023-08-10 18:15:00 2023-08-10 18:30:00 NaN 0 days 00:15:00
8424 1 58338 58339 267,762.77 267,614.00 -148.77 -0.06 2023-08-10 18:30:00 2023-08-10 18:45:00 NaN 0 days 00:15:00
8425 1 58339 58340 267,640.76 267,529.00 -111.76 -0.04 2023-08-10 18:45:00 2023-08-10 19:00:00 NaN 0 days 00:15:00
8426 1 58340 58341 267,555.75 267,643.00 87.25 0.03 2023-08-10 19:00:00 2023-08-10 19:15:00 NaN 0 days 00:15:00
8427 1 58341 58342 267,669.76 267,786.00 116.24 0.04 2023-08-10 19:15:00 2023-08-10 19:30:00 NaN 0 days 00:15:00
8428 1 58342 58343 267,812.78 267,513.00 -299.78 -0.11 2023-08-10 19:30:00 2023-08-10 19:45:00 NaN 0 days 00:15:00
8429 1 58343 58344 267,539.75 267,573.00 33.25 0.01 2023-08-10 19:45:00 2023-08-10 20:00:00 NaN 0 days 00:15:00
8430 1 58344 58345 267,599.76 267,765.00 165.24 0.06 2023-08-10 20:00:00 2023-08-10 20:15:00 NaN 0 days 00:15:00
8431 1 58345 58346 267,791.78 267,990.00 198.22 0.07 2023-08-10 20:15:00 2023-08-10 20:30:00 NaN 0 days 00:15:00
8432 1 58346 58347 268,016.80 267,832.00 -184.80 -0.07 2023-08-10 20:30:00 2023-08-10 20:45:00 NaN 0 days 00:15:00
8433 1 58347 58348 267,858.78 267,807.00 -51.78 -0.02 2023-08-10 20:45:00 2023-08-10 21:00:00 NaN 0 days 00:15:00
8434 1 58348 58349 267,833.78 267,815.00 -18.78 -0.01 2023-08-10 21:00:00 2023-08-10 21:15:00 NaN 0 days 00:15:00
8435 1 58349 58350 267,841.78 267,999.00 157.22 0.06 2023-08-10 21:15:00 2023-08-10 21:30:00 NaN 0 days 00:15:00
8436 1 58350 58351 268,025.80 268,040.00 14.20 0.01 2023-08-10 21:30:00 2023-08-10 21:45:00 NaN 0 days 00:15:00
8437 1 58351 58352 268,066.80 268,049.00 -17.80 -0.01 2023-08-10 21:45:00 2023-08-10 22:00:00 NaN 0 days 00:15:00
8438 1 58352 58353 268,075.80 267,967.00 -108.80 -0.04 2023-08-10 22:00:00 2023-08-10 22:15:00 NaN 0 days 00:15:00
8439 1 58353 58354 267,993.80 268,015.00 21.20 0.01 2023-08-10 22:15:00 2023-08-10 22:30:00 NaN 0 days 00:15:00
8440 1 58354 58355 268,041.80 268,200.00 158.20 0.06 2023-08-10 22:30:00 2023-08-10 22:45:00 NaN 0 days 00:15:00
8441 1 58355 58356 268,226.82 268,190.00 -36.82 -0.01 2023-08-10 22:45:00 2023-08-10 23:00:00 NaN 0 days 00:15:00
8442 1 58356 58357 268,216.82 268,265.00 48.18 0.02 2023-08-10 23:00:00 2023-08-10 23:15:00 NaN 0 days 00:15:00
8443 1 58357 58358 268,291.83 268,266.00 -25.83 -0.01 2023-08-10 23:15:00 2023-08-10 23:30:00 NaN 0 days 00:15:00
8444 1 58358 58359 268,292.83 268,300.00 7.17 0.00 2023-08-10 23:30:00 2023-08-10 23:45:00 NaN 0 days 00:15:00
8445 1 58359 58360 268,326.83 268,300.00 -26.83 -0.01 2023-08-10 23:45:00 2023-08-11 00:00:00 NaN 0 days 00:15:00
8446 1 58360 58553 268,326.83 268,215.00 -111.83 -0.04 2023-08-11 00:00:00 2023-08-13 00:15:00 NaN 2 days 00:15:00
8447 1 59225 59226 243,450.34 243,584.00 133.66 0.05 2023-08-20 00:15:00 2023-08-20 00:30:00 NaN 0 days 00:15:00
8448 1 59226 59227 243,608.36 243,435.00 -173.36 -0.07 2023-08-20 00:30:00 2023-08-20 00:45:00 NaN 0 days 00:15:00
8449 1 59227 59228 243,459.34 243,827.00 367.66 0.15 2023-08-20 00:45:00 2023-08-20 01:00:00 NaN 0 days 00:15:00
8450 1 59228 59229 243,851.38 244,193.00 341.62 0.14 2023-08-20 01:00:00 2023-08-20 01:15:00 NaN 0 days 00:15:00
8451 1 59229 59230 244,217.42 243,100.00 -1,117.42 -0.46 2023-08-20 01:15:00 2023-08-20 01:30:00 NaN 0 days 00:15:00
8452 1 59230 59231 243,124.31 243,078.00 -46.31 -0.02 2023-08-20 01:30:00 2023-08-20 01:45:00 NaN 0 days 00:15:00
8453 1 59231 59232 243,102.31 243,361.00 258.69 0.11 2023-08-20 01:45:00 2023-08-20 02:00:00 NaN 0 days 00:15:00
8454 1 59232 59233 243,385.34 243,290.00 -95.34 -0.04 2023-08-20 02:00:00 2023-08-20 02:15:00 NaN 0 days 00:15:00
8455 1 59233 59234 243,314.33 243,127.00 -187.33 -0.08 2023-08-20 02:15:00 2023-08-20 02:30:00 NaN 0 days 00:15:00
8456 1 59234 59235 243,151.31 243,317.00 165.69 0.07 2023-08-20 02:30:00 2023-08-20 02:45:00 NaN 0 days 00:15:00
8457 1 59235 59236 243,341.33 243,786.00 444.67 0.18 2023-08-20 02:45:00 2023-08-20 03:00:00 NaN 0 days 00:15:00
8458 1 59236 59237 243,810.38 243,695.00 -115.38 -0.05 2023-08-20 03:00:00 2023-08-20 03:15:00 NaN 0 days 00:15:00
8459 1 59237 59238 243,719.37 243,133.00 -586.37 -0.24 2023-08-20 03:15:00 2023-08-20 03:30:00 NaN 0 days 00:15:00
8460 1 59238 59239 243,157.31 243,360.00 202.69 0.08 2023-08-20 03:30:00 2023-08-20 03:45:00 NaN 0 days 00:15:00
8461 1 59239 59240 243,384.34 243,064.00 -320.34 -0.13 2023-08-20 03:45:00 2023-08-20 04:00:00 NaN 0 days 00:15:00
8462 1 59240 59241 243,088.31 243,141.00 52.69 0.02 2023-08-20 04:00:00 2023-08-20 04:15:00 NaN 0 days 00:15:00
8463 1 59241 59242 243,165.31 243,198.00 32.69 0.01 2023-08-20 04:15:00 2023-08-20 04:30:00 NaN 0 days 00:15:00
8464 1 59242 59243 243,222.32 243,053.00 -169.32 -0.07 2023-08-20 04:30:00 2023-08-20 04:45:00 NaN 0 days 00:15:00
8465 1 59243 59244 243,077.31 243,001.00 -76.31 -0.03 2023-08-20 04:45:00 2023-08-20 05:00:00 NaN 0 days 00:15:00
8466 1 59244 59245 243,025.30 242,927.00 -98.30 -0.04 2023-08-20 05:00:00 2023-08-20 05:15:00 NaN 0 days 00:15:00
8467 1 59245 59246 242,951.29 243,084.00 132.71 0.05 2023-08-20 05:15:00 2023-08-20 05:30:00 NaN 0 days 00:15:00
8468 1 59246 59247 243,108.31 243,279.00 170.69 0.07 2023-08-20 05:30:00 2023-08-20 05:45:00 NaN 0 days 00:15:00
8469 1 59247 59248 243,303.33 243,408.00 104.67 0.04 2023-08-20 05:45:00 2023-08-20 06:00:00 NaN 0 days 00:15:00
8470 1 59248 59249 243,432.34 242,949.00 -483.34 -0.20 2023-08-20 06:00:00 2023-08-20 06:15:00 NaN 0 days 00:15:00
8471 1 59249 59250 242,973.29 242,611.00 -362.29 -0.15 2023-08-20 06:15:00 2023-08-20 06:30:00 NaN 0 days 00:15:00
8472 1 59250 59251 242,635.26 242,861.00 225.74 0.09 2023-08-20 06:30:00 2023-08-20 06:45:00 NaN 0 days 00:15:00
8473 1 59251 59252 242,885.29 242,861.00 -24.29 -0.01 2023-08-20 06:45:00 2023-08-20 07:00:00 NaN 0 days 00:15:00
8474 1 59252 59253 242,885.29 242,739.00 -146.29 -0.06 2023-08-20 07:00:00 2023-08-20 07:15:00 NaN 0 days 00:15:00
8475 1 59253 59254 242,763.27 242,875.00 111.73 0.05 2023-08-20 07:15:00 2023-08-20 07:30:00 NaN 0 days 00:15:00
8476 1 59254 59255 242,899.29 242,883.00 -16.29 -0.01 2023-08-20 07:30:00 2023-08-20 07:45:00 NaN 0 days 00:15:00
8477 1 59255 59256 242,907.29 242,947.00 39.71 0.02 2023-08-20 07:45:00 2023-08-20 08:00:00 NaN 0 days 00:15:00
8478 1 59256 59257 242,971.29 243,061.00 89.71 0.04 2023-08-20 08:00:00 2023-08-20 08:15:00 NaN 0 days 00:15:00
8479 1 59257 59258 243,085.31 243,068.00 -17.31 -0.01 2023-08-20 08:15:00 2023-08-20 08:30:00 NaN 0 days 00:15:00
8480 1 59258 59259 243,092.31 243,027.00 -65.31 -0.03 2023-08-20 08:30:00 2023-08-20 08:45:00 NaN 0 days 00:15:00
8481 1 59259 59260 243,051.30 243,197.00 145.70 0.06 2023-08-20 08:45:00 2023-08-20 09:00:00 NaN 0 days 00:15:00
8482 1 59260 59261 243,221.32 243,543.00 321.68 0.13 2023-08-20 09:00:00 2023-08-20 09:15:00 NaN 0 days 00:15:00
8483 1 59261 59262 243,567.35 243,464.00 -103.35 -0.04 2023-08-20 09:15:00 2023-08-20 09:30:00 NaN 0 days 00:15:00
8484 1 59262 59263 243,488.35 243,378.00 -110.35 -0.05 2023-08-20 09:30:00 2023-08-20 09:45:00 NaN 0 days 00:15:00
8485 1 59263 59264 243,402.34 243,295.00 -107.34 -0.04 2023-08-20 09:45:00 2023-08-20 10:00:00 NaN 0 days 00:15:00
8486 1 59264 59265 243,319.33 243,868.00 548.67 0.23 2023-08-20 10:00:00 2023-08-20 10:15:00 NaN 0 days 00:15:00
8487 1 59265 59266 243,892.39 243,999.00 106.61 0.04 2023-08-20 10:15:00 2023-08-20 10:30:00 NaN 0 days 00:15:00
8488 1 59266 59267 244,023.40 243,924.00 -99.40 -0.04 2023-08-20 10:30:00 2023-08-20 10:45:00 NaN 0 days 00:15:00
8489 1 59267 59268 243,948.39 243,889.00 -59.39 -0.02 2023-08-20 10:45:00 2023-08-20 11:00:00 NaN 0 days 00:15:00
8490 1 59268 59269 243,913.39 243,957.00 43.61 0.02 2023-08-20 11:00:00 2023-08-20 11:15:00 NaN 0 days 00:15:00
8491 1 59269 59270 243,981.40 244,100.00 118.60 0.05 2023-08-20 11:15:00 2023-08-20 11:30:00 NaN 0 days 00:15:00
8492 1 59270 59271 244,124.41 243,902.00 -222.41 -0.09 2023-08-20 11:30:00 2023-08-20 11:45:00 NaN 0 days 00:15:00
8493 1 59271 59272 243,926.39 244,112.00 185.61 0.08 2023-08-20 11:45:00 2023-08-20 12:00:00 NaN 0 days 00:15:00
8494 1 59272 59273 244,136.41 244,314.00 177.59 0.07 2023-08-20 12:00:00 2023-08-20 12:15:00 NaN 0 days 00:15:00
8495 1 59273 59274 244,338.43 244,151.00 -187.43 -0.08 2023-08-20 12:15:00 2023-08-20 12:30:00 NaN 0 days 00:15:00
8496 1 59274 59275 244,175.42 244,034.00 -141.42 -0.06 2023-08-20 12:30:00 2023-08-20 12:45:00 NaN 0 days 00:15:00
8497 1 59275 59276 244,058.40 244,388.00 329.60 0.14 2023-08-20 12:45:00 2023-08-20 13:00:00 NaN 0 days 00:15:00
8498 1 59276 59277 244,412.44 244,511.00 98.56 0.04 2023-08-20 13:00:00 2023-08-20 13:15:00 NaN 0 days 00:15:00
8499 1 59277 59278 244,535.45 244,364.00 -171.45 -0.07 2023-08-20 13:15:00 2023-08-20 13:30:00 NaN 0 days 00:15:00
8500 1 59278 59279 244,388.44 244,331.00 -57.44 -0.02 2023-08-20 13:30:00 2023-08-20 13:45:00 NaN 0 days 00:15:00
8501 1 59279 59280 244,355.43 244,581.00 225.57 0.09 2023-08-20 13:45:00 2023-08-20 14:00:00 NaN 0 days 00:15:00
8502 1 59280 59281 244,605.46 244,266.00 -339.46 -0.14 2023-08-20 14:00:00 2023-08-20 14:15:00 NaN 0 days 00:15:00
8503 1 59281 59282 244,290.43 244,246.00 -44.43 -0.02 2023-08-20 14:15:00 2023-08-20 14:30:00 NaN 0 days 00:15:00
8504 1 59282 59283 244,270.42 244,088.00 -182.42 -0.07 2023-08-20 14:30:00 2023-08-20 14:45:00 NaN 0 days 00:15:00
8505 1 59283 59284 244,112.41 244,015.00 -97.41 -0.04 2023-08-20 14:45:00 2023-08-20 15:00:00 NaN 0 days 00:15:00
8506 1 59284 59285 244,039.40 243,324.00 -715.40 -0.29 2023-08-20 15:00:00 2023-08-20 15:15:00 NaN 0 days 00:15:00
8507 1 59285 59286 243,348.33 243,335.00 -13.33 -0.01 2023-08-20 15:15:00 2023-08-20 15:30:00 NaN 0 days 00:15:00
8508 1 59286 59287 243,359.33 243,394.00 34.67 0.01 2023-08-20 15:30:00 2023-08-20 15:45:00 NaN 0 days 00:15:00
8509 1 59287 59288 243,418.34 243,416.00 -2.34 -0.00 2023-08-20 15:45:00 2023-08-20 16:00:00 NaN 0 days 00:15:00
8510 1 59288 59289 243,440.34 243,493.00 52.66 0.02 2023-08-20 16:00:00 2023-08-20 16:15:00 NaN 0 days 00:15:00
8511 1 59289 59290 243,517.35 243,342.00 -175.35 -0.07 2023-08-20 16:15:00 2023-08-20 16:30:00 NaN 0 days 00:15:00
8512 1 59290 59291 243,366.33 243,316.00 -50.33 -0.02 2023-08-20 16:30:00 2023-08-20 16:45:00 NaN 0 days 00:15:00
8513 1 59291 59292 243,340.33 243,190.00 -150.33 -0.06 2023-08-20 16:45:00 2023-08-20 17:00:00 NaN 0 days 00:15:00
8514 1 59292 59293 243,214.32 243,255.00 40.68 0.02 2023-08-20 17:00:00 2023-08-20 17:15:00 NaN 0 days 00:15:00
8515 1 59293 59294 243,279.33 243,210.00 -69.33 -0.03 2023-08-20 17:15:00 2023-08-20 17:30:00 NaN 0 days 00:15:00
8516 1 59294 59295 243,234.32 243,496.00 261.68 0.11 2023-08-20 17:30:00 2023-08-20 17:45:00 NaN 0 days 00:15:00
8517 1 59295 59296 243,520.35 244,186.00 665.65 0.27 2023-08-20 17:45:00 2023-08-20 18:00:00 NaN 0 days 00:15:00
8518 1 59296 59297 244,210.42 243,868.00 -342.42 -0.14 2023-08-20 18:00:00 2023-08-20 18:15:00 NaN 0 days 00:15:00
8519 1 59297 59298 243,892.39 244,002.00 109.61 0.04 2023-08-20 18:15:00 2023-08-20 18:30:00 NaN 0 days 00:15:00
8520 1 59298 59299 244,026.40 244,324.00 297.60 0.12 2023-08-20 18:30:00 2023-08-20 18:45:00 NaN 0 days 00:15:00
8521 1 59299 59300 244,348.43 244,470.00 121.57 0.05 2023-08-20 18:45:00 2023-08-20 19:00:00 NaN 0 days 00:15:00
8522 1 59300 59301 244,494.45 244,142.00 -352.45 -0.14 2023-08-20 19:00:00 2023-08-20 19:15:00 NaN 0 days 00:15:00
8523 1 59301 59302 244,166.41 244,265.00 98.59 0.04 2023-08-20 19:15:00 2023-08-20 19:30:00 NaN 0 days 00:15:00
8524 1 59302 59303 244,289.43 244,207.00 -82.43 -0.03 2023-08-20 19:30:00 2023-08-20 19:45:00 NaN 0 days 00:15:00
8525 1 59303 59304 244,231.42 244,279.00 47.58 0.02 2023-08-20 19:45:00 2023-08-20 20:00:00 NaN 0 days 00:15:00
8526 1 59304 59305 244,303.43 244,487.00 183.57 0.08 2023-08-20 20:00:00 2023-08-20 20:15:00 NaN 0 days 00:15:00
8527 1 59305 59306 244,511.45 245,448.00 936.55 0.38 2023-08-20 20:15:00 2023-08-20 20:30:00 NaN 0 days 00:15:00
8528 1 59306 59307 245,472.54 245,596.00 123.46 0.05 2023-08-20 20:30:00 2023-08-20 20:45:00 NaN 0 days 00:15:00
8529 1 59307 59308 245,620.56 246,265.00 644.44 0.26 2023-08-20 20:45:00 2023-08-20 21:00:00 NaN 0 days 00:15:00
8530 1 59308 59309 246,289.63 246,073.00 -216.63 -0.09 2023-08-20 21:00:00 2023-08-20 21:15:00 NaN 0 days 00:15:00
8531 1 59309 59310 246,097.61 245,460.00 -637.61 -0.26 2023-08-20 21:15:00 2023-08-20 21:30:00 NaN 0 days 00:15:00
8532 1 59310 59311 245,484.55 245,448.00 -36.55 -0.01 2023-08-20 21:30:00 2023-08-20 21:45:00 NaN 0 days 00:15:00
8533 1 59311 59312 245,472.54 245,231.00 -241.54 -0.10 2023-08-20 21:45:00 2023-08-20 22:00:00 NaN 0 days 00:15:00
8534 1 59312 59313 245,255.52 245,089.00 -166.52 -0.07 2023-08-20 22:00:00 2023-08-20 22:15:00 NaN 0 days 00:15:00
8535 1 59313 59314 245,113.51 245,134.00 20.49 0.01 2023-08-20 22:15:00 2023-08-20 22:30:00 NaN 0 days 00:15:00
8536 1 59314 59315 245,158.51 245,229.00 70.49 0.03 2023-08-20 22:30:00 2023-08-20 22:45:00 NaN 0 days 00:15:00
8537 1 59315 59316 245,253.52 244,869.00 -384.52 -0.16 2023-08-20 22:45:00 2023-08-20 23:00:00 NaN 0 days 00:15:00
8538 1 59316 59317 244,893.49 245,018.00 124.51 0.05 2023-08-20 23:00:00 2023-08-20 23:15:00 NaN 0 days 00:15:00
8539 1 59317 59318 245,042.50 244,825.00 -217.50 -0.09 2023-08-20 23:15:00 2023-08-20 23:30:00 NaN 0 days 00:15:00
8540 1 59318 59319 244,849.48 244,874.00 24.52 0.01 2023-08-20 23:30:00 2023-08-20 23:45:00 NaN 0 days 00:15:00
8541 1 59319 59320 244,898.49 245,301.00 402.51 0.16 2023-08-20 23:45:00 2023-08-21 00:00:00 NaN 0 days 00:15:00
8542 1 59320 59705 245,325.53 242,902.00 -2,423.53 -0.99 2023-08-21 00:00:00 2023-08-25 00:15:00 NaN 4 days 00:15:00
8543 1 59705 59706 242,926.29 242,599.00 -327.29 -0.13 2023-08-25 00:15:00 2023-08-25 00:30:00 NaN 0 days 00:15:00
8544 1 59706 59707 242,623.26 242,600.00 -23.26 -0.01 2023-08-25 00:30:00 2023-08-25 00:45:00 NaN 0 days 00:15:00
8545 1 59707 59708 242,624.26 242,421.00 -203.26 -0.08 2023-08-25 00:45:00 2023-08-25 01:00:00 NaN 0 days 00:15:00
8546 1 59708 59709 242,445.24 242,358.00 -87.24 -0.04 2023-08-25 01:00:00 2023-08-25 01:15:00 NaN 0 days 00:15:00
8547 1 59709 59710 242,382.24 242,134.00 -248.24 -0.10 2023-08-25 01:15:00 2023-08-25 01:30:00 NaN 0 days 00:15:00
8548 1 59710 59711 242,158.21 242,392.00 233.79 0.10 2023-08-25 01:30:00 2023-08-25 01:45:00 NaN 0 days 00:15:00
8549 1 59711 59712 242,416.24 242,486.00 69.76 0.03 2023-08-25 01:45:00 2023-08-25 02:00:00 NaN 0 days 00:15:00
8550 1 59712 59713 242,510.25 242,989.00 478.75 0.20 2023-08-25 02:00:00 2023-08-25 02:15:00 NaN 0 days 00:15:00
8551 1 59713 59714 243,013.30 242,823.00 -190.30 -0.08 2023-08-25 02:15:00 2023-08-25 02:30:00 NaN 0 days 00:15:00
8552 1 59714 59715 242,847.28 243,327.00 479.72 0.20 2023-08-25 02:30:00 2023-08-25 02:45:00 NaN 0 days 00:15:00
8553 1 59715 59716 243,351.33 242,987.00 -364.33 -0.15 2023-08-25 02:45:00 2023-08-25 03:00:00 NaN 0 days 00:15:00
8554 1 59716 59717 243,011.30 242,811.00 -200.30 -0.08 2023-08-25 03:00:00 2023-08-25 03:15:00 NaN 0 days 00:15:00
8555 1 59717 59718 242,835.28 242,479.00 -356.28 -0.15 2023-08-25 03:15:00 2023-08-25 03:30:00 NaN 0 days 00:15:00
8556 1 59718 59719 242,503.25 241,800.00 -703.25 -0.29 2023-08-25 03:30:00 2023-08-25 03:45:00 NaN 0 days 00:15:00
8557 1 59719 59720 241,824.18 242,337.00 512.82 0.21 2023-08-25 03:45:00 2023-08-25 04:00:00 NaN 0 days 00:15:00
8558 1 59720 59721 242,361.23 242,341.00 -20.23 -0.01 2023-08-25 04:00:00 2023-08-25 04:15:00 NaN 0 days 00:15:00
8559 1 59721 59722 242,365.23 241,906.00 -459.23 -0.19 2023-08-25 04:15:00 2023-08-25 04:30:00 NaN 0 days 00:15:00
8560 1 59722 59723 241,930.19 241,597.00 -333.19 -0.14 2023-08-25 04:30:00 2023-08-25 04:45:00 NaN 0 days 00:15:00
8561 1 59723 59724 241,621.16 241,922.00 300.84 0.12 2023-08-25 04:45:00 2023-08-25 05:00:00 NaN 0 days 00:15:00
8562 1 59724 59725 241,946.19 241,319.00 -627.19 -0.26 2023-08-25 05:00:00 2023-08-25 05:15:00 NaN 0 days 00:15:00
8563 1 59725 59726 241,343.13 241,563.00 219.87 0.09 2023-08-25 05:15:00 2023-08-25 05:30:00 NaN 0 days 00:15:00
8564 1 59726 59727 241,587.16 241,843.00 255.84 0.11 2023-08-25 05:30:00 2023-08-25 05:45:00 NaN 0 days 00:15:00
8565 1 59727 59728 241,867.18 241,931.00 63.82 0.03 2023-08-25 05:45:00 2023-08-25 06:00:00 NaN 0 days 00:15:00
8566 1 59728 59729 241,955.19 242,037.00 81.81 0.03 2023-08-25 06:00:00 2023-08-25 06:15:00 NaN 0 days 00:15:00
8567 1 59729 59730 242,061.20 242,181.00 119.80 0.05 2023-08-25 06:15:00 2023-08-25 06:30:00 NaN 0 days 00:15:00
8568 1 59730 59731 242,205.22 241,851.00 -354.22 -0.15 2023-08-25 06:30:00 2023-08-25 06:45:00 NaN 0 days 00:15:00
8569 1 59731 59732 241,875.19 241,490.00 -385.19 -0.16 2023-08-25 06:45:00 2023-08-25 07:00:00 NaN 0 days 00:15:00
8570 1 59732 59733 241,514.15 241,839.00 324.85 0.13 2023-08-25 07:00:00 2023-08-25 07:15:00 NaN 0 days 00:15:00
8571 1 59733 59734 241,863.18 241,848.00 -15.18 -0.01 2023-08-25 07:15:00 2023-08-25 07:30:00 NaN 0 days 00:15:00
8572 1 59734 59735 241,872.18 241,948.00 75.82 0.03 2023-08-25 07:30:00 2023-08-25 07:45:00 NaN 0 days 00:15:00
8573 1 59735 59736 241,972.19 241,483.00 -489.19 -0.20 2023-08-25 07:45:00 2023-08-25 08:00:00 NaN 0 days 00:15:00
8574 1 59736 59737 241,507.15 241,799.00 291.85 0.12 2023-08-25 08:00:00 2023-08-25 08:15:00 NaN 0 days 00:15:00
8575 1 59737 59738 241,823.18 242,197.00 373.82 0.15 2023-08-25 08:15:00 2023-08-25 08:30:00 NaN 0 days 00:15:00
8576 1 59738 59739 242,221.22 242,641.00 419.78 0.17 2023-08-25 08:30:00 2023-08-25 08:45:00 NaN 0 days 00:15:00
8577 1 59739 59740 242,665.26 242,266.00 -399.26 -0.16 2023-08-25 08:45:00 2023-08-25 09:00:00 NaN 0 days 00:15:00
8578 1 59740 59741 242,290.23 242,150.00 -140.23 -0.06 2023-08-25 09:00:00 2023-08-25 09:15:00 NaN 0 days 00:15:00
8579 1 59741 59742 242,174.21 242,190.00 15.79 0.01 2023-08-25 09:15:00 2023-08-25 09:30:00 NaN 0 days 00:15:00
8580 1 59742 59743 242,214.22 242,373.00 158.78 0.07 2023-08-25 09:30:00 2023-08-25 09:45:00 NaN 0 days 00:15:00
8581 1 59743 59744 242,397.24 242,184.00 -213.24 -0.09 2023-08-25 09:45:00 2023-08-25 10:00:00 NaN 0 days 00:15:00
8582 1 59744 59745 242,208.22 242,044.00 -164.22 -0.07 2023-08-25 10:00:00 2023-08-25 10:15:00 NaN 0 days 00:15:00
8583 1 59745 59746 242,068.20 242,084.00 15.80 0.01 2023-08-25 10:15:00 2023-08-25 10:30:00 NaN 0 days 00:15:00
8584 1 59746 59747 242,108.21 242,179.00 70.79 0.03 2023-08-25 10:30:00 2023-08-25 10:45:00 NaN 0 days 00:15:00
8585 1 59747 59748 242,203.22 241,931.00 -272.22 -0.11 2023-08-25 10:45:00 2023-08-25 11:00:00 NaN 0 days 00:15:00
8586 1 59748 59749 241,955.19 241,790.00 -165.19 -0.07 2023-08-25 11:00:00 2023-08-25 11:15:00 NaN 0 days 00:15:00
8587 1 59749 59750 241,814.18 241,985.00 170.82 0.07 2023-08-25 11:15:00 2023-08-25 11:30:00 NaN 0 days 00:15:00
8588 1 59750 59751 242,009.20 242,105.00 95.80 0.04 2023-08-25 11:30:00 2023-08-25 11:45:00 NaN 0 days 00:15:00
8589 1 59751 59752 242,129.21 242,126.00 -3.21 -0.00 2023-08-25 11:45:00 2023-08-25 12:00:00 NaN 0 days 00:15:00
8590 1 59752 59753 242,150.21 242,079.00 -71.21 -0.03 2023-08-25 12:00:00 2023-08-25 12:15:00 NaN 0 days 00:15:00
8591 1 59753 59754 242,103.21 242,225.00 121.79 0.05 2023-08-25 12:15:00 2023-08-25 12:30:00 NaN 0 days 00:15:00
8592 1 59754 59755 242,249.22 242,082.00 -167.22 -0.07 2023-08-25 12:30:00 2023-08-25 12:45:00 NaN 0 days 00:15:00
8593 1 59755 59756 242,106.21 242,124.00 17.79 0.01 2023-08-25 12:45:00 2023-08-25 13:00:00 NaN 0 days 00:15:00
8594 1 59756 59757 242,148.21 242,142.00 -6.21 -0.00 2023-08-25 13:00:00 2023-08-25 13:15:00 NaN 0 days 00:15:00
8595 1 59757 59758 242,166.21 243,053.00 886.79 0.37 2023-08-25 13:15:00 2023-08-25 13:30:00 NaN 0 days 00:15:00
8596 1 59758 59759 243,077.31 242,954.00 -123.31 -0.05 2023-08-25 13:30:00 2023-08-25 13:45:00 NaN 0 days 00:15:00
8597 1 59759 59760 242,978.30 243,088.00 109.70 0.05 2023-08-25 13:45:00 2023-08-25 14:00:00 NaN 0 days 00:15:00
8598 1 59760 59761 243,112.31 242,082.00 -1,030.31 -0.42 2023-08-25 14:00:00 2023-08-25 14:15:00 NaN 0 days 00:15:00
8599 1 59761 59762 242,106.21 243,220.00 1,113.79 0.46 2023-08-25 14:15:00 2023-08-25 14:30:00 NaN 0 days 00:15:00
8600 1 59762 59763 243,244.32 243,121.00 -123.32 -0.05 2023-08-25 14:30:00 2023-08-25 14:45:00 NaN 0 days 00:15:00
8601 1 59763 59764 243,145.31 241,951.00 -1,194.31 -0.49 2023-08-25 14:45:00 2023-08-25 15:00:00 NaN 0 days 00:15:00
8602 1 59764 59765 241,975.20 240,611.00 -1,364.20 -0.56 2023-08-25 15:00:00 2023-08-25 15:15:00 NaN 0 days 00:15:00
8603 1 59765 59766 240,635.06 241,645.00 1,009.94 0.42 2023-08-25 15:15:00 2023-08-25 15:30:00 NaN 0 days 00:15:00
8604 1 59766 59767 241,669.16 241,811.00 141.84 0.06 2023-08-25 15:30:00 2023-08-25 15:45:00 NaN 0 days 00:15:00
8605 1 59767 59768 241,835.18 241,335.00 -500.18 -0.21 2023-08-25 15:45:00 2023-08-25 16:00:00 NaN 0 days 00:15:00
8606 1 59768 59769 241,359.13 241,269.00 -90.13 -0.04 2023-08-25 16:00:00 2023-08-25 16:15:00 NaN 0 days 00:15:00
8607 1 59769 59770 241,293.13 241,196.00 -97.13 -0.04 2023-08-25 16:15:00 2023-08-25 16:30:00 NaN 0 days 00:15:00
8608 1 59770 59771 241,220.12 241,475.00 254.88 0.11 2023-08-25 16:30:00 2023-08-25 16:45:00 NaN 0 days 00:15:00
8609 1 59771 59772 241,499.15 240,556.00 -943.15 -0.39 2023-08-25 16:45:00 2023-08-25 17:00:00 NaN 0 days 00:15:00
8610 1 59772 59773 240,580.06 240,713.00 132.94 0.06 2023-08-25 17:00:00 2023-08-25 17:15:00 NaN 0 days 00:15:00
8611 1 59773 59774 240,737.07 240,982.00 244.93 0.10 2023-08-25 17:15:00 2023-08-25 17:30:00 NaN 0 days 00:15:00
8612 1 59774 59775 241,006.10 240,363.00 -643.10 -0.27 2023-08-25 17:30:00 2023-08-25 17:45:00 NaN 0 days 00:15:00
8613 1 59775 59776 240,387.04 239,852.00 -535.04 -0.22 2023-08-25 17:45:00 2023-08-25 18:00:00 NaN 0 days 00:15:00
8614 1 59776 59777 239,875.99 240,548.00 672.01 0.28 2023-08-25 18:00:00 2023-08-25 18:15:00 NaN 0 days 00:15:00
8615 1 59777 59778 240,572.05 240,569.00 -3.05 -0.00 2023-08-25 18:15:00 2023-08-25 18:30:00 NaN 0 days 00:15:00
8616 1 59778 59779 240,593.06 241,284.00 690.94 0.29 2023-08-25 18:30:00 2023-08-25 18:45:00 NaN 0 days 00:15:00
8617 1 59779 59780 241,308.13 241,450.00 141.87 0.06 2023-08-25 18:45:00 2023-08-25 19:00:00 NaN 0 days 00:15:00
8618 1 59780 59781 241,474.14 242,134.00 659.86 0.27 2023-08-25 19:00:00 2023-08-25 19:15:00 NaN 0 days 00:15:00
8619 1 59781 59782 242,158.21 241,873.00 -285.21 -0.12 2023-08-25 19:15:00 2023-08-25 19:30:00 NaN 0 days 00:15:00
8620 1 59782 59783 241,897.19 241,625.00 -272.19 -0.11 2023-08-25 19:30:00 2023-08-25 19:45:00 NaN 0 days 00:15:00
8621 1 59783 59784 241,649.16 241,221.00 -428.16 -0.18 2023-08-25 19:45:00 2023-08-25 20:00:00 NaN 0 days 00:15:00
8622 1 59784 59785 241,245.12 241,427.00 181.88 0.08 2023-08-25 20:00:00 2023-08-25 20:15:00 NaN 0 days 00:15:00
8623 1 59785 59786 241,451.14 241,571.00 119.86 0.05 2023-08-25 20:15:00 2023-08-25 20:30:00 NaN 0 days 00:15:00
8624 1 59786 59787 241,595.16 241,448.00 -147.16 -0.06 2023-08-25 20:30:00 2023-08-25 20:45:00 NaN 0 days 00:15:00
8625 1 59787 59788 241,472.14 241,647.00 174.86 0.07 2023-08-25 20:45:00 2023-08-25 21:00:00 NaN 0 days 00:15:00
8626 1 59788 59789 241,671.16 241,920.00 248.84 0.10 2023-08-25 21:00:00 2023-08-25 21:15:00 NaN 0 days 00:15:00
8627 1 59789 59790 241,944.19 242,028.00 83.81 0.03 2023-08-25 21:15:00 2023-08-25 21:30:00 NaN 0 days 00:15:00
8628 1 59790 59791 242,052.20 241,812.00 -240.20 -0.10 2023-08-25 21:30:00 2023-08-25 21:45:00 NaN 0 days 00:15:00
8629 1 59791 59792 241,836.18 241,856.00 19.82 0.01 2023-08-25 21:45:00 2023-08-25 22:00:00 NaN 0 days 00:15:00
8630 1 59792 59793 241,880.19 242,022.00 141.81 0.06 2023-08-25 22:00:00 2023-08-25 22:15:00 NaN 0 days 00:15:00
8631 1 59793 59794 242,046.20 242,298.00 251.80 0.10 2023-08-25 22:15:00 2023-08-25 22:30:00 NaN 0 days 00:15:00
8632 1 59794 59795 242,322.23 241,944.00 -378.23 -0.16 2023-08-25 22:30:00 2023-08-25 22:45:00 NaN 0 days 00:15:00
8633 1 59795 59796 241,968.19 242,390.00 421.81 0.17 2023-08-25 22:45:00 2023-08-25 23:00:00 NaN 0 days 00:15:00
8634 1 59796 59797 242,414.24 242,515.00 100.76 0.04 2023-08-25 23:00:00 2023-08-25 23:15:00 NaN 0 days 00:15:00
8635 1 59797 59798 242,539.25 242,498.00 -41.25 -0.02 2023-08-25 23:15:00 2023-08-25 23:30:00 NaN 0 days 00:15:00
8636 1 59798 59799 242,522.25 242,345.00 -177.25 -0.07 2023-08-25 23:30:00 2023-08-25 23:45:00 NaN 0 days 00:15:00
8637 1 59799 59800 242,369.23 242,458.00 88.77 0.04 2023-08-25 23:45:00 2023-08-26 00:00:00 NaN 0 days 00:15:00
8638 1 59800 60281 242,482.25 249,299.00 6,816.75 2.81 2023-08-26 00:00:00 2023-08-31 00:15:00 NaN 5 days 00:15:00
8639 1 60281 60282 249,323.93 249,140.00 -183.93 -0.07 2023-08-31 00:15:00 2023-08-31 00:30:00 NaN 0 days 00:15:00
8640 1 60282 60283 249,164.91 248,842.00 -322.91 -0.13 2023-08-31 00:30:00 2023-08-31 00:45:00 NaN 0 days 00:15:00
8641 1 60283 60284 248,866.88 248,747.00 -119.88 -0.05 2023-08-31 00:45:00 2023-08-31 01:00:00 NaN 0 days 00:15:00
8642 1 60284 60285 248,771.87 248,878.00 106.13 0.04 2023-08-31 01:00:00 2023-08-31 01:15:00 NaN 0 days 00:15:00
8643 1 60285 60286 248,902.89 248,539.00 -363.89 -0.15 2023-08-31 01:15:00 2023-08-31 01:30:00 NaN 0 days 00:15:00
8644 1 60286 60287 248,563.85 248,722.00 158.15 0.06 2023-08-31 01:30:00 2023-08-31 01:45:00 NaN 0 days 00:15:00
8645 1 60287 60288 248,746.87 248,632.00 -114.87 -0.05 2023-08-31 01:45:00 2023-08-31 02:00:00 NaN 0 days 00:15:00
8646 1 60288 60289 248,656.86 248,314.00 -342.86 -0.14 2023-08-31 02:00:00 2023-08-31 02:15:00 NaN 0 days 00:15:00
8647 1 60289 60290 248,338.83 248,571.00 232.17 0.09 2023-08-31 02:15:00 2023-08-31 02:30:00 NaN 0 days 00:15:00
8648 1 60290 60291 248,595.86 248,301.00 -294.86 -0.12 2023-08-31 02:30:00 2023-08-31 02:45:00 NaN 0 days 00:15:00
8649 1 60291 60292 248,325.83 248,479.00 153.17 0.06 2023-08-31 02:45:00 2023-08-31 03:00:00 NaN 0 days 00:15:00
8650 1 60292 60293 248,503.85 248,411.00 -92.85 -0.04 2023-08-31 03:00:00 2023-08-31 03:15:00 NaN 0 days 00:15:00
8651 1 60293 60294 248,435.84 248,494.00 58.16 0.02 2023-08-31 03:15:00 2023-08-31 03:30:00 NaN 0 days 00:15:00
8652 1 60294 60295 248,518.85 248,081.00 -437.85 -0.18 2023-08-31 03:30:00 2023-08-31 03:45:00 NaN 0 days 00:15:00
8653 1 60295 60296 248,105.81 248,185.00 79.19 0.03 2023-08-31 03:45:00 2023-08-31 04:00:00 NaN 0 days 00:15:00
8654 1 60296 60297 248,209.82 248,378.00 168.18 0.07 2023-08-31 04:00:00 2023-08-31 04:15:00 NaN 0 days 00:15:00
8655 1 60297 60298 248,402.84 248,563.00 160.16 0.06 2023-08-31 04:15:00 2023-08-31 04:30:00 NaN 0 days 00:15:00
8656 1 60298 60299 248,587.86 248,765.00 177.14 0.07 2023-08-31 04:30:00 2023-08-31 04:45:00 NaN 0 days 00:15:00
8657 1 60299 60300 248,789.88 248,759.00 -30.88 -0.01 2023-08-31 04:45:00 2023-08-31 05:00:00 NaN 0 days 00:15:00
8658 1 60300 60301 248,783.88 248,808.00 24.12 0.01 2023-08-31 05:00:00 2023-08-31 05:15:00 NaN 0 days 00:15:00
8659 1 60301 60302 248,832.88 248,984.00 151.12 0.06 2023-08-31 05:15:00 2023-08-31 05:30:00 NaN 0 days 00:15:00
8660 1 60302 60303 249,008.90 249,311.00 302.10 0.12 2023-08-31 05:30:00 2023-08-31 05:45:00 NaN 0 days 00:15:00
8661 1 60303 60304 249,335.93 249,170.00 -165.93 -0.07 2023-08-31 05:45:00 2023-08-31 06:00:00 NaN 0 days 00:15:00
8662 1 60304 60305 249,194.92 249,198.00 3.08 0.00 2023-08-31 06:00:00 2023-08-31 06:15:00 NaN 0 days 00:15:00
8663 1 60305 60306 249,222.92 249,258.00 35.08 0.01 2023-08-31 06:15:00 2023-08-31 06:30:00 NaN 0 days 00:15:00
8664 1 60306 60307 249,282.93 249,403.00 120.07 0.05 2023-08-31 06:30:00 2023-08-31 06:45:00 NaN 0 days 00:15:00
8665 1 60307 60308 249,427.94 249,495.00 67.06 0.03 2023-08-31 06:45:00 2023-08-31 07:00:00 NaN 0 days 00:15:00
8666 1 60308 60309 249,519.95 249,536.00 16.05 0.01 2023-08-31 07:00:00 2023-08-31 07:15:00 NaN 0 days 00:15:00
8667 1 60309 60310 249,560.95 249,259.00 -301.95 -0.12 2023-08-31 07:15:00 2023-08-31 07:30:00 NaN 0 days 00:15:00
8668 1 60310 60311 249,283.93 249,384.00 100.07 0.04 2023-08-31 07:30:00 2023-08-31 07:45:00 NaN 0 days 00:15:00
8669 1 60311 60312 249,408.94 249,434.00 25.06 0.01 2023-08-31 07:45:00 2023-08-31 08:00:00 NaN 0 days 00:15:00
8670 1 60312 60313 249,458.94 249,650.00 191.06 0.08 2023-08-31 08:00:00 2023-08-31 08:15:00 NaN 0 days 00:15:00
8671 1 60313 60314 249,674.96 249,603.00 -71.96 -0.03 2023-08-31 08:15:00 2023-08-31 08:30:00 NaN 0 days 00:15:00
8672 1 60314 60315 249,627.96 249,577.00 -50.96 -0.02 2023-08-31 08:30:00 2023-08-31 08:45:00 NaN 0 days 00:15:00
8673 1 60315 60316 249,601.96 249,262.00 -339.96 -0.14 2023-08-31 08:45:00 2023-08-31 09:00:00 NaN 0 days 00:15:00
8674 1 60316 60317 249,286.93 249,574.00 287.07 0.12 2023-08-31 09:00:00 2023-08-31 09:15:00 NaN 0 days 00:15:00
8675 1 60317 60318 249,598.96 249,211.00 -387.96 -0.16 2023-08-31 09:15:00 2023-08-31 09:30:00 NaN 0 days 00:15:00
8676 1 60318 60319 249,235.92 249,277.00 41.08 0.02 2023-08-31 09:30:00 2023-08-31 09:45:00 NaN 0 days 00:15:00
8677 1 60319 60320 249,301.93 249,239.00 -62.93 -0.03 2023-08-31 09:45:00 2023-08-31 10:00:00 NaN 0 days 00:15:00
8678 1 60320 60321 249,263.92 249,180.00 -83.92 -0.03 2023-08-31 10:00:00 2023-08-31 10:15:00 NaN 0 days 00:15:00
8679 1 60321 60322 249,204.92 249,448.00 243.08 0.10 2023-08-31 10:15:00 2023-08-31 10:30:00 NaN 0 days 00:15:00
8680 1 60322 60323 249,472.94 249,324.00 -148.94 -0.06 2023-08-31 10:30:00 2023-08-31 10:45:00 NaN 0 days 00:15:00
8681 1 60323 60324 249,348.93 249,305.00 -43.93 -0.02 2023-08-31 10:45:00 2023-08-31 11:00:00 NaN 0 days 00:15:00
8682 1 60324 60325 249,329.93 249,324.00 -5.93 -0.00 2023-08-31 11:00:00 2023-08-31 11:15:00 NaN 0 days 00:15:00
8683 1 60325 60326 249,348.93 249,766.00 417.07 0.17 2023-08-31 11:15:00 2023-08-31 11:30:00 NaN 0 days 00:15:00
8684 1 60326 60327 249,790.98 250,285.00 494.02 0.20 2023-08-31 11:30:00 2023-08-31 11:45:00 NaN 0 days 00:15:00
8685 1 60327 60328 250,310.03 251,259.00 948.97 0.38 2023-08-31 11:45:00 2023-08-31 12:00:00 NaN 0 days 00:15:00
8686 1 60328 60329 251,284.13 250,361.00 -923.13 -0.37 2023-08-31 12:00:00 2023-08-31 12:15:00 NaN 0 days 00:15:00
8687 1 60329 60330 250,386.04 250,033.00 -353.04 -0.14 2023-08-31 12:15:00 2023-08-31 12:30:00 NaN 0 days 00:15:00
8688 1 60330 60331 250,058.00 249,866.00 -192.00 -0.08 2023-08-31 12:30:00 2023-08-31 12:45:00 NaN 0 days 00:15:00
8689 1 60331 60332 249,890.99 250,228.00 337.01 0.13 2023-08-31 12:45:00 2023-08-31 13:00:00 NaN 0 days 00:15:00
8690 1 60332 60333 250,253.02 249,844.00 -409.02 -0.16 2023-08-31 13:00:00 2023-08-31 13:15:00 NaN 0 days 00:15:00
8691 1 60333 60334 249,868.98 249,922.00 53.02 0.02 2023-08-31 13:15:00 2023-08-31 13:30:00 NaN 0 days 00:15:00
8692 1 60334 60335 249,946.99 249,930.00 -16.99 -0.01 2023-08-31 13:30:00 2023-08-31 13:45:00 NaN 0 days 00:15:00
8693 1 60335 60336 249,954.99 249,923.00 -31.99 -0.01 2023-08-31 13:45:00 2023-08-31 14:00:00 NaN 0 days 00:15:00
8694 1 60336 60337 249,947.99 249,695.00 -252.99 -0.10 2023-08-31 14:00:00 2023-08-31 14:15:00 NaN 0 days 00:15:00
8695 1 60337 60338 249,719.97 249,034.00 -685.97 -0.27 2023-08-31 14:15:00 2023-08-31 14:30:00 NaN 0 days 00:15:00
8696 1 60338 60339 249,058.90 249,294.00 235.10 0.09 2023-08-31 14:30:00 2023-08-31 14:45:00 NaN 0 days 00:15:00
8697 1 60339 60340 249,318.93 249,355.00 36.07 0.01 2023-08-31 14:45:00 2023-08-31 15:00:00 NaN 0 days 00:15:00
8698 1 60340 60341 249,379.94 248,891.00 -488.94 -0.20 2023-08-31 15:00:00 2023-08-31 15:15:00 NaN 0 days 00:15:00
8699 1 60341 60342 248,915.89 248,678.00 -237.89 -0.10 2023-08-31 15:15:00 2023-08-31 15:30:00 NaN 0 days 00:15:00
8700 1 60342 60343 248,702.87 248,318.00 -384.87 -0.15 2023-08-31 15:30:00 2023-08-31 15:45:00 NaN 0 days 00:15:00
8701 1 60343 60344 248,342.83 245,964.00 -2,378.83 -0.96 2023-08-31 15:45:00 2023-08-31 16:00:00 NaN 0 days 00:15:00
8702 1 60344 60345 245,988.60 246,635.00 646.40 0.26 2023-08-31 16:00:00 2023-08-31 16:15:00 NaN 0 days 00:15:00
8703 1 60345 60346 246,659.66 246,057.00 -602.66 -0.24 2023-08-31 16:15:00 2023-08-31 16:30:00 NaN 0 days 00:15:00
8704 1 60346 60347 246,081.61 244,634.00 -1,447.61 -0.59 2023-08-31 16:30:00 2023-08-31 16:45:00 NaN 0 days 00:15:00
8705 1 60347 60348 244,658.46 243,357.00 -1,301.46 -0.53 2023-08-31 16:45:00 2023-08-31 17:00:00 NaN 0 days 00:15:00
8706 1 60348 60349 243,381.34 240,088.00 -3,293.34 -1.35 2023-08-31 17:00:00 2023-08-31 17:15:00 NaN 0 days 00:15:00
8707 1 60349 60350 240,112.01 241,550.00 1,437.99 0.60 2023-08-31 17:15:00 2023-08-31 17:30:00 NaN 0 days 00:15:00
8708 1 60350 60351 241,574.15 241,916.00 341.85 0.14 2023-08-31 17:30:00 2023-08-31 17:45:00 NaN 0 days 00:15:00
8709 1 60351 60352 241,940.19 242,106.00 165.81 0.07 2023-08-31 17:45:00 2023-08-31 18:00:00 NaN 0 days 00:15:00
8710 1 60352 60353 242,130.21 241,962.00 -168.21 -0.07 2023-08-31 18:00:00 2023-08-31 18:15:00 NaN 0 days 00:15:00
8711 1 60353 60354 241,986.20 242,150.00 163.80 0.07 2023-08-31 18:15:00 2023-08-31 18:30:00 NaN 0 days 00:15:00
8712 1 60354 60355 242,174.21 241,885.00 -289.21 -0.12 2023-08-31 18:30:00 2023-08-31 18:45:00 NaN 0 days 00:15:00
8713 1 60355 60356 241,909.19 241,420.00 -489.19 -0.20 2023-08-31 18:45:00 2023-08-31 19:00:00 NaN 0 days 00:15:00
8714 1 60356 60357 241,444.14 241,530.00 85.86 0.04 2023-08-31 19:00:00 2023-08-31 19:15:00 NaN 0 days 00:15:00
8715 1 60357 60358 241,554.15 240,573.00 -981.15 -0.41 2023-08-31 19:15:00 2023-08-31 19:30:00 NaN 0 days 00:15:00
8716 1 60358 60359 240,597.06 241,076.00 478.94 0.20 2023-08-31 19:30:00 2023-08-31 19:45:00 NaN 0 days 00:15:00
8717 1 60359 60360 241,100.11 241,626.00 525.89 0.22 2023-08-31 19:45:00 2023-08-31 20:00:00 NaN 0 days 00:15:00
8718 1 60360 60361 241,650.16 241,370.00 -280.16 -0.12 2023-08-31 20:00:00 2023-08-31 20:15:00 NaN 0 days 00:15:00
8719 1 60361 60362 241,394.14 240,950.00 -444.14 -0.18 2023-08-31 20:15:00 2023-08-31 20:30:00 NaN 0 days 00:15:00
8720 1 60362 60363 240,974.10 241,390.00 415.90 0.17 2023-08-31 20:30:00 2023-08-31 20:45:00 NaN 0 days 00:15:00
8721 1 60363 60364 241,414.14 241,003.00 -411.14 -0.17 2023-08-31 20:45:00 2023-08-31 21:00:00 NaN 0 days 00:15:00
8722 1 60364 60365 241,027.10 240,137.00 -890.10 -0.37 2023-08-31 21:00:00 2023-08-31 21:15:00 NaN 0 days 00:15:00
8723 1 60365 60366 240,161.01 239,788.00 -373.01 -0.16 2023-08-31 21:15:00 2023-08-31 21:30:00 NaN 0 days 00:15:00
8724 1 60366 60367 239,811.98 239,825.00 13.02 0.01 2023-08-31 21:30:00 2023-08-31 21:45:00 NaN 0 days 00:15:00
8725 1 60367 60368 239,848.98 239,883.00 34.02 0.01 2023-08-31 21:45:00 2023-08-31 22:00:00 NaN 0 days 00:15:00
8726 1 60368 60369 239,906.99 240,253.00 346.01 0.14 2023-08-31 22:00:00 2023-08-31 22:15:00 NaN 0 days 00:15:00
8727 1 60369 60370 240,277.03 240,421.00 143.97 0.06 2023-08-31 22:15:00 2023-08-31 22:30:00 NaN 0 days 00:15:00
8728 1 60370 60371 240,445.04 240,490.00 44.96 0.02 2023-08-31 22:30:00 2023-08-31 22:45:00 NaN 0 days 00:15:00
8729 1 60371 60372 240,514.05 240,399.00 -115.05 -0.05 2023-08-31 22:45:00 2023-08-31 23:00:00 NaN 0 days 00:15:00
8730 1 60372 60373 240,423.04 240,729.00 305.96 0.13 2023-08-31 23:00:00 2023-08-31 23:15:00 NaN 0 days 00:15:00
8731 1 60373 60374 240,753.07 240,486.00 -267.07 -0.11 2023-08-31 23:15:00 2023-08-31 23:30:00 NaN 0 days 00:15:00
8732 1 60374 60375 240,510.05 240,012.00 -498.05 -0.21 2023-08-31 23:30:00 2023-08-31 23:45:00 NaN 0 days 00:15:00
8733 1 60375 60376 240,036.00 240,195.00 159.00 0.07 2023-08-31 23:45:00 2023-09-01 00:00:00 NaN 0 days 00:15:00
8734 1 60376 60377 240,219.02 240,141.00 -78.02 -0.03 2023-09-01 00:00:00 2023-09-01 00:15:00 NaN 0 days 00:15:00
8735 1 60665 60666 239,433.94 239,326.00 -107.94 -0.05 2023-09-04 00:15:00 2023-09-04 00:30:00 NaN 0 days 00:15:00
8736 1 60666 60667 239,349.93 239,466.00 116.07 0.05 2023-09-04 00:30:00 2023-09-04 00:45:00 NaN 0 days 00:15:00
8737 1 60667 60668 239,489.95 239,563.00 73.05 0.03 2023-09-04 00:45:00 2023-09-04 01:00:00 NaN 0 days 00:15:00
8738 1 60668 60669 239,586.96 239,451.00 -135.96 -0.06 2023-09-04 01:00:00 2023-09-04 01:15:00 NaN 0 days 00:15:00
8739 1 60669 60670 239,474.95 239,563.00 88.05 0.04 2023-09-04 01:15:00 2023-09-04 01:30:00 NaN 0 days 00:15:00
8740 1 60670 60671 239,586.96 239,285.00 -301.96 -0.13 2023-09-04 01:30:00 2023-09-04 01:45:00 NaN 0 days 00:15:00
8741 1 60671 60672 239,308.93 239,302.00 -6.93 -0.00 2023-09-04 01:45:00 2023-09-04 02:00:00 NaN 0 days 00:15:00
8742 1 60672 60673 239,325.93 239,234.00 -91.93 -0.04 2023-09-04 02:00:00 2023-09-04 02:15:00 NaN 0 days 00:15:00
8743 1 60673 60674 239,257.92 239,351.00 93.08 0.04 2023-09-04 02:15:00 2023-09-04 02:30:00 NaN 0 days 00:15:00
8744 1 60674 60675 239,374.94 239,332.00 -42.94 -0.02 2023-09-04 02:30:00 2023-09-04 02:45:00 NaN 0 days 00:15:00
8745 1 60675 60676 239,355.93 239,622.00 266.07 0.11 2023-09-04 02:45:00 2023-09-04 03:00:00 NaN 0 days 00:15:00
8746 1 60676 60677 239,645.96 240,050.00 404.04 0.17 2023-09-04 03:00:00 2023-09-04 03:15:00 NaN 0 days 00:15:00
8747 1 60677 60678 240,074.01 240,258.00 183.99 0.08 2023-09-04 03:15:00 2023-09-04 03:30:00 NaN 0 days 00:15:00
8748 1 60678 60679 240,282.03 240,194.00 -88.03 -0.04 2023-09-04 03:30:00 2023-09-04 03:45:00 NaN 0 days 00:15:00
8749 1 60679 60680 240,218.02 239,988.00 -230.02 -0.10 2023-09-04 03:45:00 2023-09-04 04:00:00 NaN 0 days 00:15:00
8750 1 60680 60681 240,012.00 240,069.00 57.00 0.02 2023-09-04 04:00:00 2023-09-04 04:15:00 NaN 0 days 00:15:00
8751 1 60681 60682 240,093.01 240,100.00 6.99 0.00 2023-09-04 04:15:00 2023-09-04 04:30:00 NaN 0 days 00:15:00
8752 1 60682 60683 240,124.01 240,098.00 -26.01 -0.01 2023-09-04 04:30:00 2023-09-04 04:45:00 NaN 0 days 00:15:00
8753 1 60683 60684 240,122.01 240,017.00 -105.01 -0.04 2023-09-04 04:45:00 2023-09-04 05:00:00 NaN 0 days 00:15:00
8754 1 60684 60685 240,041.00 239,982.00 -59.00 -0.02 2023-09-04 05:00:00 2023-09-04 05:15:00 NaN 0 days 00:15:00
8755 1 60685 60686 240,006.00 240,019.00 13.00 0.01 2023-09-04 05:15:00 2023-09-04 05:30:00 NaN 0 days 00:15:00
8756 1 60686 60687 240,043.00 240,072.00 29.00 0.01 2023-09-04 05:30:00 2023-09-04 05:45:00 NaN 0 days 00:15:00
8757 1 60687 60688 240,096.01 239,771.00 -325.01 -0.14 2023-09-04 05:45:00 2023-09-04 06:00:00 NaN 0 days 00:15:00
8758 1 60688 60689 239,794.98 239,727.00 -67.98 -0.03 2023-09-04 06:00:00 2023-09-04 06:15:00 NaN 0 days 00:15:00
8759 1 60689 60690 239,750.97 239,721.00 -29.97 -0.01 2023-09-04 06:15:00 2023-09-04 06:30:00 NaN 0 days 00:15:00
8760 1 60690 60691 239,744.97 239,901.00 156.03 0.07 2023-09-04 06:30:00 2023-09-04 06:45:00 NaN 0 days 00:15:00
8761 1 60691 60692 239,924.99 240,082.00 157.01 0.07 2023-09-04 06:45:00 2023-09-04 07:00:00 NaN 0 days 00:15:00
8762 1 60692 60693 240,106.01 239,939.00 -167.01 -0.07 2023-09-04 07:00:00 2023-09-04 07:15:00 NaN 0 days 00:15:00
8763 1 60693 60694 239,962.99 240,254.00 291.01 0.12 2023-09-04 07:15:00 2023-09-04 07:30:00 NaN 0 days 00:15:00
8764 1 60694 60695 240,278.03 240,194.00 -84.03 -0.03 2023-09-04 07:30:00 2023-09-04 07:45:00 NaN 0 days 00:15:00
8765 1 60695 60696 240,218.02 240,570.00 351.98 0.15 2023-09-04 07:45:00 2023-09-04 08:00:00 NaN 0 days 00:15:00
8766 1 60696 60697 240,594.06 240,361.00 -233.06 -0.10 2023-09-04 08:00:00 2023-09-04 08:15:00 NaN 0 days 00:15:00
8767 1 60697 60698 240,385.04 240,426.00 40.96 0.02 2023-09-04 08:15:00 2023-09-04 08:30:00 NaN 0 days 00:15:00
8768 1 60698 60699 240,450.04 240,266.00 -184.04 -0.08 2023-09-04 08:30:00 2023-09-04 08:45:00 NaN 0 days 00:15:00
8769 1 60699 60700 240,290.03 240,259.00 -31.03 -0.01 2023-09-04 08:45:00 2023-09-04 09:00:00 NaN 0 days 00:15:00
8770 1 60700 60701 240,283.03 240,409.00 125.97 0.05 2023-09-04 09:00:00 2023-09-04 09:15:00 NaN 0 days 00:15:00
8771 1 60701 60702 240,433.04 240,384.00 -49.04 -0.02 2023-09-04 09:15:00 2023-09-04 09:30:00 NaN 0 days 00:15:00
8772 1 60702 60703 240,408.04 240,600.00 191.96 0.08 2023-09-04 09:30:00 2023-09-04 09:45:00 NaN 0 days 00:15:00
8773 1 60703 60704 240,624.06 240,213.00 -411.06 -0.17 2023-09-04 09:45:00 2023-09-04 10:00:00 NaN 0 days 00:15:00
8774 1 60704 60705 240,237.02 240,179.00 -58.02 -0.02 2023-09-04 10:00:00 2023-09-04 10:15:00 NaN 0 days 00:15:00
8775 1 60705 60706 240,203.02 240,136.00 -67.02 -0.03 2023-09-04 10:15:00 2023-09-04 10:30:00 NaN 0 days 00:15:00
8776 1 60706 60707 240,160.01 239,777.00 -383.01 -0.16 2023-09-04 10:30:00 2023-09-04 10:45:00 NaN 0 days 00:15:00
8777 1 60707 60708 239,800.98 239,711.00 -89.98 -0.04 2023-09-04 10:45:00 2023-09-04 11:00:00 NaN 0 days 00:15:00
8778 1 60708 60709 239,734.97 239,689.00 -45.97 -0.02 2023-09-04 11:00:00 2023-09-04 11:15:00 NaN 0 days 00:15:00
8779 1 60709 60710 239,712.97 239,631.00 -81.97 -0.03 2023-09-04 11:15:00 2023-09-04 11:30:00 NaN 0 days 00:15:00
8780 1 60710 60711 239,654.96 239,301.00 -353.96 -0.15 2023-09-04 11:30:00 2023-09-04 11:45:00 NaN 0 days 00:15:00
8781 1 60711 60712 239,324.93 239,701.00 376.07 0.16 2023-09-04 11:45:00 2023-09-04 12:00:00 NaN 0 days 00:15:00
8782 1 60712 60713 239,724.97 239,430.00 -294.97 -0.12 2023-09-04 12:00:00 2023-09-04 12:15:00 NaN 0 days 00:15:00
8783 1 60713 60714 239,453.94 239,367.00 -86.94 -0.04 2023-09-04 12:15:00 2023-09-04 12:30:00 NaN 0 days 00:15:00
8784 1 60714 60715 239,390.94 239,341.00 -49.94 -0.02 2023-09-04 12:30:00 2023-09-04 12:45:00 NaN 0 days 00:15:00
8785 1 60715 60716 239,364.93 239,219.00 -145.93 -0.06 2023-09-04 12:45:00 2023-09-04 13:00:00 NaN 0 days 00:15:00
8786 1 60716 60717 239,242.92 239,260.00 17.08 0.01 2023-09-04 13:00:00 2023-09-04 13:15:00 NaN 0 days 00:15:00
8787 1 60717 60718 239,283.93 239,664.00 380.07 0.16 2023-09-04 13:15:00 2023-09-04 13:30:00 NaN 0 days 00:15:00
8788 1 60718 60719 239,687.97 239,706.00 18.03 0.01 2023-09-04 13:30:00 2023-09-04 13:45:00 NaN 0 days 00:15:00
8789 1 60719 60720 239,729.97 239,688.00 -41.97 -0.02 2023-09-04 13:45:00 2023-09-04 14:00:00 NaN 0 days 00:15:00
8790 1 60720 60721 239,711.97 239,753.00 41.03 0.02 2023-09-04 14:00:00 2023-09-04 14:15:00 NaN 0 days 00:15:00
8791 1 60721 60722 239,776.98 239,616.00 -160.98 -0.07 2023-09-04 14:15:00 2023-09-04 14:30:00 NaN 0 days 00:15:00
8792 1 60722 60723 239,639.96 239,444.00 -195.96 -0.08 2023-09-04 14:30:00 2023-09-04 14:45:00 NaN 0 days 00:15:00
8793 1 60723 60724 239,467.94 239,414.00 -53.94 -0.02 2023-09-04 14:45:00 2023-09-04 15:00:00 NaN 0 days 00:15:00
8794 1 60724 60725 239,437.94 239,031.00 -406.94 -0.17 2023-09-04 15:00:00 2023-09-04 15:15:00 NaN 0 days 00:15:00
8795 1 60725 60726 239,054.90 238,407.00 -647.90 -0.27 2023-09-04 15:15:00 2023-09-04 15:30:00 NaN 0 days 00:15:00
8796 1 60726 60727 238,430.84 238,742.00 311.16 0.13 2023-09-04 15:30:00 2023-09-04 15:45:00 NaN 0 days 00:15:00
8797 1 60727 60728 238,765.87 238,292.00 -473.87 -0.20 2023-09-04 15:45:00 2023-09-04 16:00:00 NaN 0 days 00:15:00
8798 1 60728 60729 238,315.83 238,577.00 261.17 0.11 2023-09-04 16:00:00 2023-09-04 16:15:00 NaN 0 days 00:15:00
8799 1 60729 60730 238,600.86 238,943.00 342.14 0.14 2023-09-04 16:15:00 2023-09-04 16:30:00 NaN 0 days 00:15:00
8800 1 60730 60731 238,966.89 238,891.00 -75.89 -0.03 2023-09-04 16:30:00 2023-09-04 16:45:00 NaN 0 days 00:15:00
8801 1 60731 60732 238,914.89 238,875.00 -39.89 -0.02 2023-09-04 16:45:00 2023-09-04 17:00:00 NaN 0 days 00:15:00
8802 1 60732 60733 238,898.89 238,899.00 0.11 0.00 2023-09-04 17:00:00 2023-09-04 17:15:00 NaN 0 days 00:15:00
8803 1 60733 60734 238,922.89 239,500.00 577.11 0.24 2023-09-04 17:15:00 2023-09-04 17:30:00 NaN 0 days 00:15:00
8804 1 60734 60735 239,523.95 239,553.00 29.05 0.01 2023-09-04 17:30:00 2023-09-04 17:45:00 NaN 0 days 00:15:00
8805 1 60735 60736 239,576.96 239,229.00 -347.96 -0.15 2023-09-04 17:45:00 2023-09-04 18:00:00 NaN 0 days 00:15:00
8806 1 60736 60737 239,252.92 239,375.00 122.08 0.05 2023-09-04 18:00:00 2023-09-04 18:15:00 NaN 0 days 00:15:00
8807 1 60737 60738 239,398.94 239,284.00 -114.94 -0.05 2023-09-04 18:15:00 2023-09-04 18:30:00 NaN 0 days 00:15:00
8808 1 60738 60739 239,307.93 239,162.00 -145.93 -0.06 2023-09-04 18:30:00 2023-09-04 18:45:00 NaN 0 days 00:15:00
8809 1 60739 60740 239,185.92 239,265.00 79.08 0.03 2023-09-04 18:45:00 2023-09-04 19:00:00 NaN 0 days 00:15:00
8810 1 60740 60741 239,288.93 239,423.00 134.07 0.06 2023-09-04 19:00:00 2023-09-04 19:15:00 NaN 0 days 00:15:00
8811 1 60741 60742 239,446.94 239,200.00 -246.94 -0.10 2023-09-04 19:15:00 2023-09-04 19:30:00 NaN 0 days 00:15:00
8812 1 60742 60743 239,223.92 239,139.00 -84.92 -0.04 2023-09-04 19:30:00 2023-09-04 19:45:00 NaN 0 days 00:15:00
8813 1 60743 60744 239,162.91 239,286.00 123.09 0.05 2023-09-04 19:45:00 2023-09-04 20:00:00 NaN 0 days 00:15:00
8814 1 60744 60745 239,309.93 239,571.00 261.07 0.11 2023-09-04 20:00:00 2023-09-04 20:15:00 NaN 0 days 00:15:00
8815 1 60745 60746 239,594.96 239,409.00 -185.96 -0.08 2023-09-04 20:15:00 2023-09-04 20:30:00 NaN 0 days 00:15:00
8816 1 60746 60747 239,432.94 239,339.00 -93.94 -0.04 2023-09-04 20:30:00 2023-09-04 20:45:00 NaN 0 days 00:15:00
8817 1 60747 60748 239,362.93 238,954.00 -408.93 -0.17 2023-09-04 20:45:00 2023-09-04 21:00:00 NaN 0 days 00:15:00
8818 1 60748 60749 238,977.90 238,977.00 -0.90 -0.00 2023-09-04 21:00:00 2023-09-04 21:15:00 NaN 0 days 00:15:00
8819 1 60749 60750 239,000.90 238,417.00 -583.90 -0.24 2023-09-04 21:15:00 2023-09-04 21:30:00 NaN 0 days 00:15:00
8820 1 60750 60751 238,440.84 238,146.00 -294.84 -0.12 2023-09-04 21:30:00 2023-09-04 21:45:00 NaN 0 days 00:15:00
8821 1 60751 60752 238,169.81 238,592.00 422.19 0.18 2023-09-04 21:45:00 2023-09-04 22:00:00 NaN 0 days 00:15:00
8822 1 60752 60753 238,615.86 237,568.00 -1,047.86 -0.44 2023-09-04 22:00:00 2023-09-04 22:15:00 NaN 0 days 00:15:00
8823 1 60753 60754 237,591.76 237,782.00 190.24 0.08 2023-09-04 22:15:00 2023-09-04 22:30:00 NaN 0 days 00:15:00
8824 1 60754 60755 237,805.78 237,612.00 -193.78 -0.08 2023-09-04 22:30:00 2023-09-04 22:45:00 NaN 0 days 00:15:00
8825 1 60755 60756 237,635.76 237,953.00 317.24 0.13 2023-09-04 22:45:00 2023-09-04 23:00:00 NaN 0 days 00:15:00
8826 1 60756 60757 237,976.80 238,248.00 271.20 0.11 2023-09-04 23:00:00 2023-09-04 23:15:00 NaN 0 days 00:15:00
8827 1 60757 60758 238,271.82 238,110.00 -161.82 -0.07 2023-09-04 23:15:00 2023-09-04 23:30:00 NaN 0 days 00:15:00
8828 1 60758 60759 238,133.81 238,494.00 360.19 0.15 2023-09-04 23:30:00 2023-09-04 23:45:00 NaN 0 days 00:15:00
8829 1 60759 60760 238,517.85 238,906.00 388.15 0.16 2023-09-04 23:45:00 2023-09-05 00:00:00 NaN 0 days 00:15:00
8830 1 60760 61049 238,929.89 242,861.00 3,931.11 1.65 2023-09-05 00:00:00 2023-09-08 00:15:00 NaN 3 days 00:15:00
8831 1 61049 61050 242,885.29 242,453.00 -432.29 -0.18 2023-09-08 00:15:00 2023-09-08 00:30:00 NaN 0 days 00:15:00
8832 1 61050 61051 242,477.25 242,543.00 65.75 0.03 2023-09-08 00:30:00 2023-09-08 00:45:00 NaN 0 days 00:15:00
8833 1 61051 61052 242,567.25 242,898.00 330.75 0.14 2023-09-08 00:45:00 2023-09-08 01:00:00 NaN 0 days 00:15:00
8834 1 61052 61053 242,922.29 243,570.00 647.71 0.27 2023-09-08 01:00:00 2023-09-08 01:15:00 NaN 0 days 00:15:00
8835 1 61053 61054 243,594.36 242,730.00 -864.36 -0.35 2023-09-08 01:15:00 2023-09-08 01:30:00 NaN 0 days 00:15:00
8836 1 61054 61055 242,754.27 242,937.00 182.73 0.08 2023-09-08 01:30:00 2023-09-08 01:45:00 NaN 0 days 00:15:00
8837 1 61055 61056 242,961.29 243,004.00 42.71 0.02 2023-09-08 01:45:00 2023-09-08 02:00:00 NaN 0 days 00:15:00
8838 1 61056 61057 243,028.30 242,523.00 -505.30 -0.21 2023-09-08 02:00:00 2023-09-08 02:15:00 NaN 0 days 00:15:00
8839 1 61057 61058 242,547.25 242,516.00 -31.25 -0.01 2023-09-08 02:15:00 2023-09-08 02:30:00 NaN 0 days 00:15:00
8840 1 61058 61059 242,540.25 242,278.00 -262.25 -0.11 2023-09-08 02:30:00 2023-09-08 02:45:00 NaN 0 days 00:15:00
8841 1 61059 61060 242,302.23 242,198.00 -104.23 -0.04 2023-09-08 02:45:00 2023-09-08 03:00:00 NaN 0 days 00:15:00
8842 1 61060 61061 242,222.22 242,529.00 306.78 0.13 2023-09-08 03:00:00 2023-09-08 03:15:00 NaN 0 days 00:15:00
8843 1 61061 61062 242,553.25 242,575.00 21.75 0.01 2023-09-08 03:15:00 2023-09-08 03:30:00 NaN 0 days 00:15:00
8844 1 61062 61063 242,599.26 242,614.00 14.74 0.01 2023-09-08 03:30:00 2023-09-08 03:45:00 NaN 0 days 00:15:00
8845 1 61063 61064 242,638.26 242,782.00 143.74 0.06 2023-09-08 03:45:00 2023-09-08 04:00:00 NaN 0 days 00:15:00
8846 1 61064 61065 242,806.28 242,621.00 -185.28 -0.08 2023-09-08 04:00:00 2023-09-08 04:15:00 NaN 0 days 00:15:00
8847 1 61065 61066 242,645.26 242,872.00 226.74 0.09 2023-09-08 04:15:00 2023-09-08 04:30:00 NaN 0 days 00:15:00
8848 1 61066 61067 242,896.29 242,845.00 -51.29 -0.02 2023-09-08 04:30:00 2023-09-08 04:45:00 NaN 0 days 00:15:00
8849 1 61067 61068 242,869.28 242,926.00 56.72 0.02 2023-09-08 04:45:00 2023-09-08 05:00:00 NaN 0 days 00:15:00
8850 1 61068 61069 242,950.29 243,349.00 398.71 0.16 2023-09-08 05:00:00 2023-09-08 05:15:00 NaN 0 days 00:15:00
8851 1 61069 61070 243,373.33 242,981.00 -392.33 -0.16 2023-09-08 05:15:00 2023-09-08 05:30:00 NaN 0 days 00:15:00
8852 1 61070 61071 243,005.30 243,317.00 311.70 0.13 2023-09-08 05:30:00 2023-09-08 05:45:00 NaN 0 days 00:15:00
8853 1 61071 61072 243,341.33 242,977.00 -364.33 -0.15 2023-09-08 05:45:00 2023-09-08 06:00:00 NaN 0 days 00:15:00
8854 1 61072 61073 243,001.30 242,562.00 -439.30 -0.18 2023-09-08 06:00:00 2023-09-08 06:15:00 NaN 0 days 00:15:00
8855 1 61073 61074 242,586.26 242,432.00 -154.26 -0.06 2023-09-08 06:15:00 2023-09-08 06:30:00 NaN 0 days 00:15:00
8856 1 61074 61075 242,456.24 242,490.00 33.76 0.01 2023-09-08 06:30:00 2023-09-08 06:45:00 NaN 0 days 00:15:00
8857 1 61075 61076 242,514.25 242,256.00 -258.25 -0.11 2023-09-08 06:45:00 2023-09-08 07:00:00 NaN 0 days 00:15:00
8858 1 61076 61077 242,280.23 242,342.00 61.77 0.03 2023-09-08 07:00:00 2023-09-08 07:15:00 NaN 0 days 00:15:00
8859 1 61077 61078 242,366.23 242,661.00 294.77 0.12 2023-09-08 07:15:00 2023-09-08 07:30:00 NaN 0 days 00:15:00
8860 1 61078 61079 242,685.27 242,956.00 270.73 0.11 2023-09-08 07:30:00 2023-09-08 07:45:00 NaN 0 days 00:15:00
8861 1 61079 61080 242,980.30 242,761.00 -219.30 -0.09 2023-09-08 07:45:00 2023-09-08 08:00:00 NaN 0 days 00:15:00
8862 1 61080 61081 242,785.28 242,827.00 41.72 0.02 2023-09-08 08:00:00 2023-09-08 08:15:00 NaN 0 days 00:15:00
8863 1 61081 61082 242,851.28 242,894.00 42.72 0.02 2023-09-08 08:15:00 2023-09-08 08:30:00 NaN 0 days 00:15:00
8864 1 61082 61083 242,918.29 242,715.00 -203.29 -0.08 2023-09-08 08:30:00 2023-09-08 08:45:00 NaN 0 days 00:15:00
8865 1 61083 61084 242,739.27 242,790.00 50.73 0.02 2023-09-08 08:45:00 2023-09-08 09:00:00 NaN 0 days 00:15:00
8866 1 61084 61085 242,814.28 242,844.00 29.72 0.01 2023-09-08 09:00:00 2023-09-08 09:15:00 NaN 0 days 00:15:00
8867 1 61085 61086 242,868.28 242,591.00 -277.28 -0.11 2023-09-08 09:15:00 2023-09-08 09:30:00 NaN 0 days 00:15:00
8868 1 61086 61087 242,615.26 242,157.00 -458.26 -0.19 2023-09-08 09:30:00 2023-09-08 09:45:00 NaN 0 days 00:15:00
8869 1 61087 61088 242,181.22 242,258.00 76.78 0.03 2023-09-08 09:45:00 2023-09-08 10:00:00 NaN 0 days 00:15:00
8870 1 61088 61089 242,282.23 240,822.00 -1,460.23 -0.60 2023-09-08 10:00:00 2023-09-08 10:15:00 NaN 0 days 00:15:00
8871 1 61089 61090 240,846.08 238,971.00 -1,875.08 -0.78 2023-09-08 10:15:00 2023-09-08 10:30:00 NaN 0 days 00:15:00
8872 1 61090 61091 238,994.90 239,570.00 575.10 0.24 2023-09-08 10:30:00 2023-09-08 10:45:00 NaN 0 days 00:15:00
8873 1 61091 61092 239,593.96 240,041.00 447.04 0.19 2023-09-08 10:45:00 2023-09-08 11:00:00 NaN 0 days 00:15:00
8874 1 61092 61093 240,065.00 240,087.00 22.00 0.01 2023-09-08 11:00:00 2023-09-08 11:15:00 NaN 0 days 00:15:00
8875 1 61093 61094 240,111.01 240,229.00 117.99 0.05 2023-09-08 11:15:00 2023-09-08 11:30:00 NaN 0 days 00:15:00
8876 1 61094 61095 240,253.02 240,062.00 -191.02 -0.08 2023-09-08 11:30:00 2023-09-08 11:45:00 NaN 0 days 00:15:00
8877 1 61095 61096 240,086.01 239,945.00 -141.01 -0.06 2023-09-08 11:45:00 2023-09-08 12:00:00 NaN 0 days 00:15:00
8878 1 61096 61097 239,968.99 239,953.00 -15.99 -0.01 2023-09-08 12:00:00 2023-09-08 12:15:00 NaN 0 days 00:15:00
8879 1 61097 61098 239,977.00 240,086.00 109.00 0.05 2023-09-08 12:15:00 2023-09-08 12:30:00 NaN 0 days 00:15:00
8880 1 61098 61099 240,110.01 240,194.00 83.99 0.03 2023-09-08 12:30:00 2023-09-08 12:45:00 NaN 0 days 00:15:00
8881 1 61099 61100 240,218.02 240,529.00 310.98 0.13 2023-09-08 12:45:00 2023-09-08 13:00:00 NaN 0 days 00:15:00
8882 1 61100 61101 240,553.05 240,579.00 25.95 0.01 2023-09-08 13:00:00 2023-09-08 13:15:00 NaN 0 days 00:15:00
8883 1 61101 61102 240,603.06 240,669.00 65.94 0.03 2023-09-08 13:15:00 2023-09-08 13:30:00 NaN 0 days 00:15:00
8884 1 61102 61103 240,693.07 240,678.00 -15.07 -0.01 2023-09-08 13:30:00 2023-09-08 13:45:00 NaN 0 days 00:15:00
8885 1 61103 61104 240,702.07 241,291.00 588.93 0.24 2023-09-08 13:45:00 2023-09-08 14:00:00 NaN 0 days 00:15:00
8886 1 61104 61105 241,315.13 241,069.00 -246.13 -0.10 2023-09-08 14:00:00 2023-09-08 14:15:00 NaN 0 days 00:15:00
8887 1 61105 61106 241,093.11 240,927.00 -166.11 -0.07 2023-09-08 14:15:00 2023-09-08 14:30:00 NaN 0 days 00:15:00
8888 1 61106 61107 240,951.09 241,362.00 410.91 0.17 2023-09-08 14:30:00 2023-09-08 14:45:00 NaN 0 days 00:15:00
8889 1 61107 61108 241,386.14 241,289.00 -97.14 -0.04 2023-09-08 14:45:00 2023-09-08 15:00:00 NaN 0 days 00:15:00
8890 1 61108 61109 241,313.13 240,876.00 -437.13 -0.18 2023-09-08 15:00:00 2023-09-08 15:15:00 NaN 0 days 00:15:00
8891 1 61109 61110 240,900.09 241,373.00 472.91 0.20 2023-09-08 15:15:00 2023-09-08 15:30:00 NaN 0 days 00:15:00
8892 1 61110 61111 241,397.14 241,094.00 -303.14 -0.13 2023-09-08 15:30:00 2023-09-08 15:45:00 NaN 0 days 00:15:00
8893 1 61111 61112 241,118.11 241,118.00 -0.11 -0.00 2023-09-08 15:45:00 2023-09-08 16:00:00 NaN 0 days 00:15:00
8894 1 61112 61113 241,142.11 240,843.00 -299.11 -0.12 2023-09-08 16:00:00 2023-09-08 16:15:00 NaN 0 days 00:15:00
8895 1 61113 61114 240,867.08 241,261.00 393.92 0.16 2023-09-08 16:15:00 2023-09-08 16:30:00 NaN 0 days 00:15:00
8896 1 61114 61115 241,285.13 241,228.00 -57.13 -0.02 2023-09-08 16:30:00 2023-09-08 16:45:00 NaN 0 days 00:15:00
8897 1 61115 61116 241,252.12 240,664.00 -588.12 -0.24 2023-09-08 16:45:00 2023-09-08 17:00:00 NaN 0 days 00:15:00
8898 1 61116 61117 240,688.07 240,798.00 109.93 0.05 2023-09-08 17:00:00 2023-09-08 17:15:00 NaN 0 days 00:15:00
8899 1 61117 61118 240,822.08 240,787.00 -35.08 -0.01 2023-09-08 17:15:00 2023-09-08 17:30:00 NaN 0 days 00:15:00
8900 1 61118 61119 240,811.08 240,822.00 10.92 0.00 2023-09-08 17:30:00 2023-09-08 17:45:00 NaN 0 days 00:15:00
8901 1 61119 61120 240,846.08 240,916.00 69.92 0.03 2023-09-08 17:45:00 2023-09-08 18:00:00 NaN 0 days 00:15:00
8902 1 61120 61121 240,940.09 241,105.00 164.91 0.07 2023-09-08 18:00:00 2023-09-08 18:15:00 NaN 0 days 00:15:00
8903 1 61121 61122 241,129.11 240,798.00 -331.11 -0.14 2023-09-08 18:15:00 2023-09-08 18:30:00 NaN 0 days 00:15:00
8904 1 61122 61123 240,822.08 240,703.00 -119.08 -0.05 2023-09-08 18:30:00 2023-09-08 18:45:00 NaN 0 days 00:15:00
8905 1 61123 61124 240,727.07 240,803.00 75.93 0.03 2023-09-08 18:45:00 2023-09-08 19:00:00 NaN 0 days 00:15:00
8906 1 61124 61125 240,827.08 240,756.00 -71.08 -0.03 2023-09-08 19:00:00 2023-09-08 19:15:00 NaN 0 days 00:15:00
8907 1 61125 61126 240,780.08 241,151.00 370.92 0.15 2023-09-08 19:15:00 2023-09-08 19:30:00 NaN 0 days 00:15:00
8908 1 61126 61127 241,175.12 241,527.00 351.88 0.15 2023-09-08 19:30:00 2023-09-08 19:45:00 NaN 0 days 00:15:00
8909 1 61127 61128 241,551.15 241,676.00 124.85 0.05 2023-09-08 19:45:00 2023-09-08 20:00:00 NaN 0 days 00:15:00
8910 1 61128 61129 241,700.17 241,816.00 115.83 0.05 2023-09-08 20:00:00 2023-09-08 20:15:00 NaN 0 days 00:15:00
8911 1 61129 61130 241,840.18 241,664.00 -176.18 -0.07 2023-09-08 20:15:00 2023-09-08 20:30:00 NaN 0 days 00:15:00
8912 1 61130 61131 241,688.17 241,813.00 124.83 0.05 2023-09-08 20:30:00 2023-09-08 20:45:00 NaN 0 days 00:15:00
8913 1 61131 61132 241,837.18 241,820.00 -17.18 -0.01 2023-09-08 20:45:00 2023-09-08 21:00:00 NaN 0 days 00:15:00
8914 1 61132 61133 241,844.18 242,087.00 242.82 0.10 2023-09-08 21:00:00 2023-09-08 21:15:00 NaN 0 days 00:15:00
8915 1 61133 61134 242,111.21 241,935.00 -176.21 -0.07 2023-09-08 21:15:00 2023-09-08 21:30:00 NaN 0 days 00:15:00
8916 1 61134 61135 241,959.19 241,871.00 -88.19 -0.04 2023-09-08 21:30:00 2023-09-08 21:45:00 NaN 0 days 00:15:00
8917 1 61135 61136 241,895.19 241,810.00 -85.19 -0.04 2023-09-08 21:45:00 2023-09-08 22:00:00 NaN 0 days 00:15:00
8918 1 61136 61137 241,834.18 241,899.00 64.82 0.03 2023-09-08 22:00:00 2023-09-08 22:15:00 NaN 0 days 00:15:00
8919 1 61137 61138 241,923.19 241,780.00 -143.19 -0.06 2023-09-08 22:15:00 2023-09-08 22:30:00 NaN 0 days 00:15:00
8920 1 61138 61139 241,804.18 241,993.00 188.82 0.08 2023-09-08 22:30:00 2023-09-08 22:45:00 NaN 0 days 00:15:00
8921 1 61139 61140 242,017.20 241,856.00 -161.20 -0.07 2023-09-08 22:45:00 2023-09-08 23:00:00 NaN 0 days 00:15:00
8922 1 61140 61141 241,880.19 241,953.00 72.81 0.03 2023-09-08 23:00:00 2023-09-08 23:15:00 NaN 0 days 00:15:00
8923 1 61141 61142 241,977.20 242,191.00 213.80 0.09 2023-09-08 23:15:00 2023-09-08 23:30:00 NaN 0 days 00:15:00
8924 1 61142 61143 242,215.22 242,175.00 -40.22 -0.02 2023-09-08 23:30:00 2023-09-08 23:45:00 NaN 0 days 00:15:00
8925 1 61143 61144 242,199.22 242,226.00 26.78 0.01 2023-09-08 23:45:00 2023-09-09 00:00:00 NaN 0 days 00:15:00
8926 1 61144 61145 242,250.22 242,138.00 -112.22 -0.05 2023-09-09 00:00:00 2023-09-09 00:15:00 NaN 0 days 00:15:00
8927 1 61625 61626 237,144.71 237,336.00 191.29 0.08 2023-09-14 00:15:00 2023-09-14 00:30:00 NaN 0 days 00:15:00
8928 1 61626 61627 237,359.73 237,248.00 -111.73 -0.05 2023-09-14 00:30:00 2023-09-14 00:45:00 NaN 0 days 00:15:00
8929 1 61627 61628 237,271.72 238,392.00 1,120.28 0.47 2023-09-14 00:45:00 2023-09-14 01:00:00 NaN 0 days 00:15:00
8930 1 61628 61629 238,415.84 240,585.00 2,169.16 0.91 2023-09-14 01:00:00 2023-09-14 01:15:00 NaN 0 days 00:15:00
8931 1 61629 61630 240,609.06 239,828.00 -781.06 -0.32 2023-09-14 01:15:00 2023-09-14 01:30:00 NaN 0 days 00:15:00
8932 1 61630 61631 239,851.98 238,972.00 -879.98 -0.37 2023-09-14 01:30:00 2023-09-14 01:45:00 NaN 0 days 00:15:00
8933 1 61631 61632 238,995.90 239,079.00 83.10 0.03 2023-09-14 01:45:00 2023-09-14 02:00:00 NaN 0 days 00:15:00
8934 1 61632 61633 239,102.91 238,808.00 -294.91 -0.12 2023-09-14 02:00:00 2023-09-14 02:15:00 NaN 0 days 00:15:00
8935 1 61633 61634 238,831.88 238,885.00 53.12 0.02 2023-09-14 02:15:00 2023-09-14 02:30:00 NaN 0 days 00:15:00
8936 1 61634 61635 238,908.89 238,329.00 -579.89 -0.24 2023-09-14 02:30:00 2023-09-14 02:45:00 NaN 0 days 00:15:00
8937 1 61635 61636 238,352.83 238,802.00 449.17 0.19 2023-09-14 02:45:00 2023-09-14 03:00:00 NaN 0 days 00:15:00
8938 1 61636 61637 238,825.88 239,033.00 207.12 0.09 2023-09-14 03:00:00 2023-09-14 03:15:00 NaN 0 days 00:15:00
8939 1 61637 61638 239,056.90 238,750.00 -306.90 -0.13 2023-09-14 03:15:00 2023-09-14 03:30:00 NaN 0 days 00:15:00
8940 1 61638 61639 238,773.88 238,522.00 -251.88 -0.11 2023-09-14 03:30:00 2023-09-14 03:45:00 NaN 0 days 00:15:00
8941 1 61639 61640 238,545.85 238,567.00 21.15 0.01 2023-09-14 03:45:00 2023-09-14 04:00:00 NaN 0 days 00:15:00
8942 1 61640 61641 238,590.86 238,821.00 230.14 0.10 2023-09-14 04:00:00 2023-09-14 04:15:00 NaN 0 days 00:15:00
8943 1 61641 61642 238,844.88 238,763.00 -81.88 -0.03 2023-09-14 04:15:00 2023-09-14 04:30:00 NaN 0 days 00:15:00
8944 1 61642 61643 238,786.88 238,366.00 -420.88 -0.18 2023-09-14 04:30:00 2023-09-14 04:45:00 NaN 0 days 00:15:00
8945 1 61643 61644 238,389.84 238,265.00 -124.84 -0.05 2023-09-14 04:45:00 2023-09-14 05:00:00 NaN 0 days 00:15:00
8946 1 61644 61645 238,288.83 238,158.00 -130.83 -0.05 2023-09-14 05:00:00 2023-09-14 05:15:00 NaN 0 days 00:15:00
8947 1 61645 61646 238,181.82 238,384.00 202.18 0.08 2023-09-14 05:15:00 2023-09-14 05:30:00 NaN 0 days 00:15:00
8948 1 61646 61647 238,407.84 237,833.00 -574.84 -0.24 2023-09-14 05:30:00 2023-09-14 05:45:00 NaN 0 days 00:15:00
8949 1 61647 61648 237,856.78 237,707.00 -149.78 -0.06 2023-09-14 05:45:00 2023-09-14 06:00:00 NaN 0 days 00:15:00
8950 1 61648 61649 237,730.77 237,775.00 44.23 0.02 2023-09-14 06:00:00 2023-09-14 06:15:00 NaN 0 days 00:15:00
8951 1 61649 61650 237,798.78 238,085.00 286.22 0.12 2023-09-14 06:15:00 2023-09-14 06:30:00 NaN 0 days 00:15:00
8952 1 61650 61651 238,108.81 238,299.00 190.19 0.08 2023-09-14 06:30:00 2023-09-14 06:45:00 NaN 0 days 00:15:00
8953 1 61651 61652 238,322.83 238,443.00 120.17 0.05 2023-09-14 06:45:00 2023-09-14 07:00:00 NaN 0 days 00:15:00
8954 1 61652 61653 238,466.84 238,673.00 206.16 0.09 2023-09-14 07:00:00 2023-09-14 07:15:00 NaN 0 days 00:15:00
8955 1 61653 61654 238,696.87 238,679.00 -17.87 -0.01 2023-09-14 07:15:00 2023-09-14 07:30:00 NaN 0 days 00:15:00
8956 1 61654 61655 238,702.87 238,503.00 -199.87 -0.08 2023-09-14 07:30:00 2023-09-14 07:45:00 NaN 0 days 00:15:00
8957 1 61655 61656 238,526.85 239,143.00 616.15 0.26 2023-09-14 07:45:00 2023-09-14 08:00:00 NaN 0 days 00:15:00
8958 1 61656 61657 239,166.91 239,314.00 147.09 0.06 2023-09-14 08:00:00 2023-09-14 08:15:00 NaN 0 days 00:15:00
8959 1 61657 61658 239,337.93 239,186.00 -151.93 -0.06 2023-09-14 08:15:00 2023-09-14 08:30:00 NaN 0 days 00:15:00
8960 1 61658 61659 239,209.92 239,028.00 -181.92 -0.08 2023-09-14 08:30:00 2023-09-14 08:45:00 NaN 0 days 00:15:00
8961 1 61659 61660 239,051.90 239,422.00 370.10 0.15 2023-09-14 08:45:00 2023-09-14 09:00:00 NaN 0 days 00:15:00
8962 1 61660 61661 239,445.94 238,994.00 -451.94 -0.19 2023-09-14 09:00:00 2023-09-14 09:15:00 NaN 0 days 00:15:00
8963 1 61661 61662 239,017.90 239,096.00 78.10 0.03 2023-09-14 09:15:00 2023-09-14 09:30:00 NaN 0 days 00:15:00
8964 1 61662 61663 239,119.91 239,037.00 -82.91 -0.03 2023-09-14 09:30:00 2023-09-14 09:45:00 NaN 0 days 00:15:00
8965 1 61663 61664 239,060.90 239,029.00 -31.90 -0.01 2023-09-14 09:45:00 2023-09-14 10:00:00 NaN 0 days 00:15:00
8966 1 61664 61665 239,052.90 239,062.00 9.10 0.00 2023-09-14 10:00:00 2023-09-14 10:15:00 NaN 0 days 00:15:00
8967 1 61665 61666 239,085.91 238,985.00 -100.91 -0.04 2023-09-14 10:15:00 2023-09-14 10:30:00 NaN 0 days 00:15:00
8968 1 61666 61667 239,008.90 239,371.00 362.10 0.15 2023-09-14 10:30:00 2023-09-14 10:45:00 NaN 0 days 00:15:00
8969 1 61667 61668 239,394.94 238,949.00 -445.94 -0.19 2023-09-14 10:45:00 2023-09-14 11:00:00 NaN 0 days 00:15:00
8970 1 61668 61669 238,972.89 239,441.00 468.11 0.20 2023-09-14 11:00:00 2023-09-14 11:15:00 NaN 0 days 00:15:00
8971 1 61669 61670 239,464.94 239,485.00 20.06 0.01 2023-09-14 11:15:00 2023-09-14 11:30:00 NaN 0 days 00:15:00
8972 1 61670 61671 239,508.95 239,710.00 201.05 0.08 2023-09-14 11:30:00 2023-09-14 11:45:00 NaN 0 days 00:15:00
8973 1 61671 61672 239,733.97 239,729.00 -4.97 -0.00 2023-09-14 11:45:00 2023-09-14 12:00:00 NaN 0 days 00:15:00
8974 1 61672 61673 239,752.97 239,782.00 29.03 0.01 2023-09-14 12:00:00 2023-09-14 12:15:00 NaN 0 days 00:15:00
8975 1 61673 61674 239,805.98 239,980.00 174.02 0.07 2023-09-14 12:15:00 2023-09-14 12:30:00 NaN 0 days 00:15:00
8976 1 61674 61675 240,004.00 239,010.00 -994.00 -0.41 2023-09-14 12:30:00 2023-09-14 12:45:00 NaN 0 days 00:15:00
8977 1 61675 61676 239,033.90 239,554.00 520.10 0.22 2023-09-14 12:45:00 2023-09-14 13:00:00 NaN 0 days 00:15:00
8978 1 61676 61677 239,577.96 239,806.00 228.04 0.10 2023-09-14 13:00:00 2023-09-14 13:15:00 NaN 0 days 00:15:00
8979 1 61677 61678 239,829.98 239,387.00 -442.98 -0.18 2023-09-14 13:15:00 2023-09-14 13:30:00 NaN 0 days 00:15:00
8980 1 61678 61679 239,410.94 240,399.00 988.06 0.41 2023-09-14 13:30:00 2023-09-14 13:45:00 NaN 0 days 00:15:00
8981 1 61679 61680 240,423.04 239,597.00 -826.04 -0.34 2023-09-14 13:45:00 2023-09-14 14:00:00 NaN 0 days 00:15:00
8982 1 61680 61681 239,620.96 239,872.00 251.04 0.10 2023-09-14 14:00:00 2023-09-14 14:15:00 NaN 0 days 00:15:00
8983 1 61681 61682 239,895.99 240,275.00 379.01 0.16 2023-09-14 14:15:00 2023-09-14 14:30:00 NaN 0 days 00:15:00
8984 1 61682 61683 240,299.03 240,405.00 105.97 0.04 2023-09-14 14:30:00 2023-09-14 14:45:00 NaN 0 days 00:15:00
8985 1 61683 61684 240,429.04 240,225.00 -204.04 -0.08 2023-09-14 14:45:00 2023-09-14 15:00:00 NaN 0 days 00:15:00
8986 1 61684 61685 240,249.02 241,484.00 1,234.98 0.51 2023-09-14 15:00:00 2023-09-14 15:15:00 NaN 0 days 00:15:00
8987 1 61685 61686 241,508.15 240,478.00 -1,030.15 -0.43 2023-09-14 15:15:00 2023-09-14 15:30:00 NaN 0 days 00:15:00
8988 1 61686 61687 240,502.05 240,169.00 -333.05 -0.14 2023-09-14 15:30:00 2023-09-14 15:45:00 NaN 0 days 00:15:00
8989 1 61687 61688 240,193.02 240,626.00 432.98 0.18 2023-09-14 15:45:00 2023-09-14 16:00:00 NaN 0 days 00:15:00
8990 1 61688 61689 240,650.06 240,914.00 263.94 0.11 2023-09-14 16:00:00 2023-09-14 16:15:00 NaN 0 days 00:15:00
8991 1 61689 61690 240,938.09 240,520.00 -418.09 -0.17 2023-09-14 16:15:00 2023-09-14 16:30:00 NaN 0 days 00:15:00
8992 1 61690 61691 240,544.05 240,688.00 143.95 0.06 2023-09-14 16:30:00 2023-09-14 16:45:00 NaN 0 days 00:15:00
8993 1 61691 61692 240,712.07 240,433.00 -279.07 -0.12 2023-09-14 16:45:00 2023-09-14 17:00:00 NaN 0 days 00:15:00
8994 1 61692 61693 240,457.04 240,951.00 493.96 0.21 2023-09-14 17:00:00 2023-09-14 17:15:00 NaN 0 days 00:15:00
8995 1 61693 61694 240,975.10 240,831.00 -144.10 -0.06 2023-09-14 17:15:00 2023-09-14 17:30:00 NaN 0 days 00:15:00
8996 1 61694 61695 240,855.08 240,888.00 32.92 0.01 2023-09-14 17:30:00 2023-09-14 17:45:00 NaN 0 days 00:15:00
8997 1 61695 61696 240,912.09 241,257.00 344.91 0.14 2023-09-14 17:45:00 2023-09-14 18:00:00 NaN 0 days 00:15:00
8998 1 61696 61697 241,281.13 241,671.00 389.87 0.16 2023-09-14 18:00:00 2023-09-14 18:15:00 NaN 0 days 00:15:00
8999 1 61697 61698 241,695.17 241,372.00 -323.17 -0.13 2023-09-14 18:15:00 2023-09-14 18:30:00 NaN 0 days 00:15:00
9000 1 61698 61699 241,396.14 241,425.00 28.86 0.01 2023-09-14 18:30:00 2023-09-14 18:45:00 NaN 0 days 00:15:00
9001 1 61699 61700 241,449.14 241,114.00 -335.14 -0.14 2023-09-14 18:45:00 2023-09-14 19:00:00 NaN 0 days 00:15:00
9002 1 61700 61701 241,138.11 240,712.00 -426.11 -0.18 2023-09-14 19:00:00 2023-09-14 19:15:00 NaN 0 days 00:15:00
9003 1 61701 61702 240,736.07 240,747.00 10.93 0.00 2023-09-14 19:15:00 2023-09-14 19:30:00 NaN 0 days 00:15:00
9004 1 61702 61703 240,771.07 241,016.00 244.93 0.10 2023-09-14 19:30:00 2023-09-14 19:45:00 NaN 0 days 00:15:00
9005 1 61703 61704 241,040.10 240,948.00 -92.10 -0.04 2023-09-14 19:45:00 2023-09-14 20:00:00 NaN 0 days 00:15:00
9006 1 61704 61705 240,972.09 241,414.00 441.91 0.18 2023-09-14 20:00:00 2023-09-14 20:15:00 NaN 0 days 00:15:00
9007 1 61705 61706 241,438.14 241,052.00 -386.14 -0.16 2023-09-14 20:15:00 2023-09-14 20:30:00 NaN 0 days 00:15:00
9008 1 61706 61707 241,076.11 240,907.00 -169.11 -0.07 2023-09-14 20:30:00 2023-09-14 20:45:00 NaN 0 days 00:15:00
9009 1 61707 61708 240,931.09 240,783.00 -148.09 -0.06 2023-09-14 20:45:00 2023-09-14 21:00:00 NaN 0 days 00:15:00
9010 1 61708 61709 240,807.08 240,114.00 -693.08 -0.29 2023-09-14 21:00:00 2023-09-14 21:15:00 NaN 0 days 00:15:00
9011 1 61709 61710 240,138.01 240,276.00 137.99 0.06 2023-09-14 21:15:00 2023-09-14 21:30:00 NaN 0 days 00:15:00
9012 1 61710 61711 240,300.03 240,418.00 117.97 0.05 2023-09-14 21:30:00 2023-09-14 21:45:00 NaN 0 days 00:15:00
9013 1 61711 61712 240,442.04 240,298.00 -144.04 -0.06 2023-09-14 21:45:00 2023-09-14 22:00:00 NaN 0 days 00:15:00
9014 1 61712 61713 240,322.03 240,085.00 -237.03 -0.10 2023-09-14 22:00:00 2023-09-14 22:15:00 NaN 0 days 00:15:00
9015 1 61713 61714 240,109.01 240,612.00 502.99 0.21 2023-09-14 22:15:00 2023-09-14 22:30:00 NaN 0 days 00:15:00
9016 1 61714 61715 240,636.06 240,752.00 115.94 0.05 2023-09-14 22:30:00 2023-09-14 22:45:00 NaN 0 days 00:15:00
9017 1 61715 61716 240,776.08 240,952.00 175.92 0.07 2023-09-14 22:45:00 2023-09-14 23:00:00 NaN 0 days 00:15:00
9018 1 61716 61717 240,976.10 240,555.00 -421.10 -0.17 2023-09-14 23:00:00 2023-09-14 23:15:00 NaN 0 days 00:15:00
9019 1 61717 61718 240,579.06 240,766.00 186.94 0.08 2023-09-14 23:15:00 2023-09-14 23:30:00 NaN 0 days 00:15:00
9020 1 61718 61719 240,790.08 240,390.00 -400.08 -0.17 2023-09-14 23:30:00 2023-09-14 23:45:00 NaN 0 days 00:15:00
9021 1 61719 61720 240,414.04 240,175.00 -239.04 -0.10 2023-09-14 23:45:00 2023-09-15 00:00:00 NaN 0 days 00:15:00
9022 1 61720 62009 240,199.02 240,071.00 -128.02 -0.05 2023-09-15 00:00:00 2023-09-18 00:15:00 NaN 3 days 00:15:00
9023 1 62297 62298 241,025.10 241,018.00 -7.10 -0.00 2023-09-21 00:15:00 2023-09-21 00:30:00 NaN 0 days 00:15:00
9024 1 62298 62299 241,042.10 241,031.00 -11.10 -0.00 2023-09-21 00:30:00 2023-09-21 00:45:00 NaN 0 days 00:15:00
9025 1 62299 62300 241,055.10 241,304.00 248.90 0.10 2023-09-21 00:45:00 2023-09-21 01:00:00 NaN 0 days 00:15:00
9026 1 62300 62301 241,328.13 240,628.00 -700.13 -0.29 2023-09-21 01:00:00 2023-09-21 01:15:00 NaN 0 days 00:15:00
9027 1 62301 62302 240,652.06 240,470.00 -182.06 -0.08 2023-09-21 01:15:00 2023-09-21 01:30:00 NaN 0 days 00:15:00
9028 1 62302 62303 240,494.05 240,111.00 -383.05 -0.16 2023-09-21 01:30:00 2023-09-21 01:45:00 NaN 0 days 00:15:00
9029 1 62303 62304 240,135.01 240,094.00 -41.01 -0.02 2023-09-21 01:45:00 2023-09-21 02:00:00 NaN 0 days 00:15:00
9030 1 62304 62305 240,118.01 240,310.00 191.99 0.08 2023-09-21 02:00:00 2023-09-21 02:15:00 NaN 0 days 00:15:00
9031 1 62305 62306 240,334.03 240,738.00 403.97 0.17 2023-09-21 02:15:00 2023-09-21 02:30:00 NaN 0 days 00:15:00
9032 1 62306 62307 240,762.07 240,283.00 -479.07 -0.20 2023-09-21 02:30:00 2023-09-21 02:45:00 NaN 0 days 00:15:00
9033 1 62307 62308 240,307.03 240,180.00 -127.03 -0.05 2023-09-21 02:45:00 2023-09-21 03:00:00 NaN 0 days 00:15:00
9034 1 62308 62309 240,204.02 240,428.00 223.98 0.09 2023-09-21 03:00:00 2023-09-21 03:15:00 NaN 0 days 00:15:00
9035 1 62309 62310 240,452.04 240,540.00 87.96 0.04 2023-09-21 03:15:00 2023-09-21 03:30:00 NaN 0 days 00:15:00
9036 1 62310 62311 240,564.05 240,639.00 74.95 0.03 2023-09-21 03:30:00 2023-09-21 03:45:00 NaN 0 days 00:15:00
9037 1 62311 62312 240,663.06 240,962.00 298.94 0.12 2023-09-21 03:45:00 2023-09-21 04:00:00 NaN 0 days 00:15:00
9038 1 62312 62313 240,986.10 241,040.00 53.90 0.02 2023-09-21 04:00:00 2023-09-21 04:15:00 NaN 0 days 00:15:00
9039 1 62313 62314 241,064.10 241,043.00 -21.10 -0.01 2023-09-21 04:15:00 2023-09-21 04:30:00 NaN 0 days 00:15:00
9040 1 62314 62315 241,067.10 240,980.00 -87.10 -0.04 2023-09-21 04:30:00 2023-09-21 04:45:00 NaN 0 days 00:15:00
9041 1 62315 62316 241,004.10 241,128.00 123.90 0.05 2023-09-21 04:45:00 2023-09-21 05:00:00 NaN 0 days 00:15:00
9042 1 62316 62317 241,152.11 241,236.00 83.89 0.03 2023-09-21 05:00:00 2023-09-21 05:15:00 NaN 0 days 00:15:00
9043 1 62317 62318 241,260.12 241,093.00 -167.12 -0.07 2023-09-21 05:15:00 2023-09-21 05:30:00 NaN 0 days 00:15:00
9044 1 62318 62319 241,117.11 240,748.00 -369.11 -0.15 2023-09-21 05:30:00 2023-09-21 05:45:00 NaN 0 days 00:15:00
9045 1 62319 62320 240,772.07 241,149.00 376.93 0.16 2023-09-21 05:45:00 2023-09-21 06:00:00 NaN 0 days 00:15:00
9046 1 62320 62321 241,173.11 241,273.00 99.89 0.04 2023-09-21 06:00:00 2023-09-21 06:15:00 NaN 0 days 00:15:00
9047 1 62321 62322 241,297.13 241,039.00 -258.13 -0.11 2023-09-21 06:15:00 2023-09-21 06:30:00 NaN 0 days 00:15:00
9048 1 62322 62323 241,063.10 240,543.00 -520.10 -0.22 2023-09-21 06:30:00 2023-09-21 06:45:00 NaN 0 days 00:15:00
9049 1 62323 62324 240,567.05 240,728.00 160.95 0.07 2023-09-21 06:45:00 2023-09-21 07:00:00 NaN 0 days 00:15:00
9050 1 62324 62325 240,752.07 240,848.00 95.93 0.04 2023-09-21 07:00:00 2023-09-21 07:15:00 NaN 0 days 00:15:00
9051 1 62325 62326 240,872.08 240,774.00 -98.08 -0.04 2023-09-21 07:15:00 2023-09-21 07:30:00 NaN 0 days 00:15:00
9052 1 62326 62327 240,798.08 240,818.00 19.92 0.01 2023-09-21 07:30:00 2023-09-21 07:45:00 NaN 0 days 00:15:00
9053 1 62327 62328 240,842.08 240,500.00 -342.08 -0.14 2023-09-21 07:45:00 2023-09-21 08:00:00 NaN 0 days 00:15:00
9054 1 62328 62329 240,524.05 240,300.00 -224.05 -0.09 2023-09-21 08:00:00 2023-09-21 08:15:00 NaN 0 days 00:15:00
9055 1 62329 62330 240,324.03 240,588.00 263.97 0.11 2023-09-21 08:15:00 2023-09-21 08:30:00 NaN 0 days 00:15:00
9056 1 62330 62331 240,612.06 240,359.00 -253.06 -0.11 2023-09-21 08:30:00 2023-09-21 08:45:00 NaN 0 days 00:15:00
9057 1 62331 62332 240,383.04 240,692.00 308.96 0.13 2023-09-21 08:45:00 2023-09-21 09:00:00 NaN 0 days 00:15:00
9058 1 62332 62333 240,716.07 240,034.00 -682.07 -0.28 2023-09-21 09:00:00 2023-09-21 09:15:00 NaN 0 days 00:15:00
9059 1 62333 62334 240,058.00 240,049.00 -9.00 -0.00 2023-09-21 09:15:00 2023-09-21 09:30:00 NaN 0 days 00:15:00
9060 1 62334 62335 240,073.00 239,147.00 -926.00 -0.39 2023-09-21 09:30:00 2023-09-21 09:45:00 NaN 0 days 00:15:00
9061 1 62335 62336 239,170.91 239,159.00 -11.91 -0.00 2023-09-21 09:45:00 2023-09-21 10:00:00 NaN 0 days 00:15:00
9062 1 62336 62337 239,182.92 238,939.00 -243.92 -0.10 2023-09-21 10:00:00 2023-09-21 10:15:00 NaN 0 days 00:15:00
9063 1 62337 62338 238,962.89 238,650.00 -312.89 -0.13 2023-09-21 10:15:00 2023-09-21 10:30:00 NaN 0 days 00:15:00
9064 1 62338 62339 238,673.86 238,200.00 -473.86 -0.20 2023-09-21 10:30:00 2023-09-21 10:45:00 NaN 0 days 00:15:00
9065 1 62339 62340 238,223.82 238,071.00 -152.82 -0.06 2023-09-21 10:45:00 2023-09-21 11:00:00 NaN 0 days 00:15:00
9066 1 62340 62341 238,094.81 235,751.00 -2,343.81 -0.98 2023-09-21 11:00:00 2023-09-21 11:15:00 NaN 0 days 00:15:00
9067 1 62341 62342 235,774.58 236,225.00 450.42 0.19 2023-09-21 11:15:00 2023-09-21 11:30:00 NaN 0 days 00:15:00
9068 1 62342 62343 236,248.62 235,890.00 -358.62 -0.15 2023-09-21 11:30:00 2023-09-21 11:45:00 NaN 0 days 00:15:00
9069 1 62343 62344 235,913.59 235,780.00 -133.59 -0.06 2023-09-21 11:45:00 2023-09-21 12:00:00 NaN 0 days 00:15:00
9070 1 62344 62345 235,803.58 236,118.00 314.42 0.13 2023-09-21 12:00:00 2023-09-21 12:15:00 NaN 0 days 00:15:00
9071 1 62345 62346 236,141.61 236,302.00 160.39 0.07 2023-09-21 12:15:00 2023-09-21 12:30:00 NaN 0 days 00:15:00
9072 1 62346 62347 236,325.63 235,699.00 -626.63 -0.27 2023-09-21 12:30:00 2023-09-21 12:45:00 NaN 0 days 00:15:00
9073 1 62347 62348 235,722.57 235,210.00 -512.57 -0.22 2023-09-21 12:45:00 2023-09-21 13:00:00 NaN 0 days 00:15:00
9074 1 62348 62349 235,233.52 235,482.00 248.48 0.11 2023-09-21 13:00:00 2023-09-21 13:15:00 NaN 0 days 00:15:00
9075 1 62349 62350 235,505.55 234,956.00 -549.55 -0.23 2023-09-21 13:15:00 2023-09-21 13:30:00 NaN 0 days 00:15:00
9076 1 62350 62351 234,979.50 234,114.00 -865.50 -0.37 2023-09-21 13:30:00 2023-09-21 13:45:00 NaN 0 days 00:15:00
9077 1 62351 62352 234,137.41 233,299.00 -838.41 -0.36 2023-09-21 13:45:00 2023-09-21 14:00:00 NaN 0 days 00:15:00
9078 1 62352 62353 233,322.33 233,162.00 -160.33 -0.07 2023-09-21 14:00:00 2023-09-21 14:15:00 NaN 0 days 00:15:00
9079 1 62353 62354 233,185.32 233,888.00 702.68 0.30 2023-09-21 14:15:00 2023-09-21 14:30:00 NaN 0 days 00:15:00
9080 1 62354 62355 233,911.39 233,650.00 -261.39 -0.11 2023-09-21 14:30:00 2023-09-21 14:45:00 NaN 0 days 00:15:00
9081 1 62355 62356 233,673.36 233,984.00 310.64 0.13 2023-09-21 14:45:00 2023-09-21 15:00:00 NaN 0 days 00:15:00
9082 1 62356 62357 234,007.40 233,799.00 -208.40 -0.09 2023-09-21 15:00:00 2023-09-21 15:15:00 NaN 0 days 00:15:00
9083 1 62357 62358 233,822.38 233,726.00 -96.38 -0.04 2023-09-21 15:15:00 2023-09-21 15:30:00 NaN 0 days 00:15:00
9084 1 62358 62359 233,749.37 233,678.00 -71.37 -0.03 2023-09-21 15:30:00 2023-09-21 15:45:00 NaN 0 days 00:15:00
9085 1 62359 62360 233,701.37 233,868.00 166.63 0.07 2023-09-21 15:45:00 2023-09-21 16:00:00 NaN 0 days 00:15:00
9086 1 62360 62361 233,891.39 233,753.00 -138.39 -0.06 2023-09-21 16:00:00 2023-09-21 16:15:00 NaN 0 days 00:15:00
9087 1 62361 62362 233,776.38 233,808.00 31.62 0.01 2023-09-21 16:15:00 2023-09-21 16:30:00 NaN 0 days 00:15:00
9088 1 62362 62363 233,831.38 233,812.00 -19.38 -0.01 2023-09-21 16:30:00 2023-09-21 16:45:00 NaN 0 days 00:15:00
9089 1 62363 62364 233,835.38 233,983.00 147.62 0.06 2023-09-21 16:45:00 2023-09-21 17:00:00 NaN 0 days 00:15:00
9090 1 62364 62365 234,006.40 234,360.00 353.60 0.15 2023-09-21 17:00:00 2023-09-21 17:15:00 NaN 0 days 00:15:00
9091 1 62365 62366 234,383.44 234,949.00 565.56 0.24 2023-09-21 17:15:00 2023-09-21 17:30:00 NaN 0 days 00:15:00
9092 1 62366 62367 234,972.49 234,673.00 -299.49 -0.13 2023-09-21 17:30:00 2023-09-21 17:45:00 NaN 0 days 00:15:00
9093 1 62367 62368 234,696.47 234,652.00 -44.47 -0.02 2023-09-21 17:45:00 2023-09-21 18:00:00 NaN 0 days 00:15:00
9094 1 62368 62369 234,675.47 234,552.00 -123.47 -0.05 2023-09-21 18:00:00 2023-09-21 18:15:00 NaN 0 days 00:15:00
9095 1 62369 62370 234,575.46 234,743.00 167.54 0.07 2023-09-21 18:15:00 2023-09-21 18:30:00 NaN 0 days 00:15:00
9096 1 62370 62371 234,766.47 234,520.00 -246.47 -0.10 2023-09-21 18:30:00 2023-09-21 18:45:00 NaN 0 days 00:15:00
9097 1 62371 62372 234,543.45 234,504.00 -39.45 -0.02 2023-09-21 18:45:00 2023-09-21 19:00:00 NaN 0 days 00:15:00
9098 1 62372 62373 234,527.45 234,510.00 -17.45 -0.01 2023-09-21 19:00:00 2023-09-21 19:15:00 NaN 0 days 00:15:00
9099 1 62373 62374 234,533.45 234,137.00 -396.45 -0.17 2023-09-21 19:15:00 2023-09-21 19:30:00 NaN 0 days 00:15:00
9100 1 62374 62375 234,160.41 234,347.00 186.59 0.08 2023-09-21 19:30:00 2023-09-21 19:45:00 NaN 0 days 00:15:00
9101 1 62375 62376 234,370.43 234,528.00 157.57 0.07 2023-09-21 19:45:00 2023-09-21 20:00:00 NaN 0 days 00:15:00
9102 1 62376 62377 234,551.45 234,634.00 82.55 0.04 2023-09-21 20:00:00 2023-09-21 20:15:00 NaN 0 days 00:15:00
9103 1 62377 62378 234,657.46 234,738.00 80.54 0.03 2023-09-21 20:15:00 2023-09-21 20:30:00 NaN 0 days 00:15:00
9104 1 62378 62379 234,761.47 234,057.00 -704.47 -0.30 2023-09-21 20:30:00 2023-09-21 20:45:00 NaN 0 days 00:15:00
9105 1 62379 62380 234,080.41 234,555.00 474.59 0.20 2023-09-21 20:45:00 2023-09-21 21:00:00 NaN 0 days 00:15:00
9106 1 62380 62381 234,578.46 234,461.00 -117.46 -0.05 2023-09-21 21:00:00 2023-09-21 21:15:00 NaN 0 days 00:15:00
9107 1 62381 62382 234,484.45 233,985.00 -499.45 -0.21 2023-09-21 21:15:00 2023-09-21 21:30:00 NaN 0 days 00:15:00
9108 1 62382 62383 234,008.40 233,784.00 -224.40 -0.10 2023-09-21 21:30:00 2023-09-21 21:45:00 NaN 0 days 00:15:00
9109 1 62383 62384 233,807.38 234,183.00 375.62 0.16 2023-09-21 21:45:00 2023-09-21 22:00:00 NaN 0 days 00:15:00
9110 1 62384 62385 234,206.42 234,698.00 491.58 0.21 2023-09-21 22:00:00 2023-09-21 22:15:00 NaN 0 days 00:15:00
9111 1 62385 62386 234,721.47 234,123.00 -598.47 -0.25 2023-09-21 22:15:00 2023-09-21 22:30:00 NaN 0 days 00:15:00
9112 1 62386 62387 234,146.41 233,888.00 -258.41 -0.11 2023-09-21 22:30:00 2023-09-21 22:45:00 NaN 0 days 00:15:00
9113 1 62387 62388 233,911.39 233,990.00 78.61 0.03 2023-09-21 22:45:00 2023-09-21 23:00:00 NaN 0 days 00:15:00
9114 1 62388 62389 234,013.40 234,193.00 179.60 0.08 2023-09-21 23:00:00 2023-09-21 23:15:00 NaN 0 days 00:15:00
9115 1 62389 62390 234,216.42 234,141.00 -75.42 -0.03 2023-09-21 23:15:00 2023-09-21 23:30:00 NaN 0 days 00:15:00
9116 1 62390 62391 234,164.41 234,069.00 -95.41 -0.04 2023-09-21 23:30:00 2023-09-21 23:45:00 NaN 0 days 00:15:00
9117 1 62391 62392 234,092.41 233,740.00 -352.41 -0.15 2023-09-21 23:45:00 2023-09-22 00:00:00 NaN 0 days 00:15:00
9118 1 62392 62585 233,763.37 236,544.00 2,780.63 1.19 2023-09-22 00:00:00 2023-09-24 00:15:00 NaN 2 days 00:15:00
9119 1 62585 62586 236,567.65 236,596.00 28.35 0.01 2023-09-24 00:15:00 2023-09-24 00:30:00 NaN 0 days 00:15:00
9120 1 62586 62587 236,619.66 236,923.00 303.34 0.13 2023-09-24 00:30:00 2023-09-24 00:45:00 NaN 0 days 00:15:00
9121 1 62587 62588 236,946.69 236,274.00 -672.69 -0.28 2023-09-24 00:45:00 2023-09-24 01:00:00 NaN 0 days 00:15:00
9122 1 62588 62589 236,297.63 236,418.00 120.37 0.05 2023-09-24 01:00:00 2023-09-24 01:15:00 NaN 0 days 00:15:00
9123 1 62589 62590 236,441.64 236,219.00 -222.64 -0.09 2023-09-24 01:15:00 2023-09-24 01:30:00 NaN 0 days 00:15:00
9124 1 62590 62591 236,242.62 236,700.00 457.38 0.19 2023-09-24 01:30:00 2023-09-24 01:45:00 NaN 0 days 00:15:00
9125 1 62591 62592 236,723.67 236,825.00 101.33 0.04 2023-09-24 01:45:00 2023-09-24 02:00:00 NaN 0 days 00:15:00
9126 1 62592 62593 236,848.68 236,556.00 -292.68 -0.12 2023-09-24 02:00:00 2023-09-24 02:15:00 NaN 0 days 00:15:00
9127 1 62593 62594 236,579.66 236,671.00 91.34 0.04 2023-09-24 02:15:00 2023-09-24 02:30:00 NaN 0 days 00:15:00
9128 1 62594 62595 236,694.67 236,699.00 4.33 0.00 2023-09-24 02:30:00 2023-09-24 02:45:00 NaN 0 days 00:15:00
9129 1 62595 62596 236,722.67 236,447.00 -275.67 -0.12 2023-09-24 02:45:00 2023-09-24 03:00:00 NaN 0 days 00:15:00
9130 1 62596 62597 236,470.64 236,775.00 304.36 0.13 2023-09-24 03:00:00 2023-09-24 03:15:00 NaN 0 days 00:15:00
9131 1 62597 62598 236,798.68 236,713.00 -85.68 -0.04 2023-09-24 03:15:00 2023-09-24 03:30:00 NaN 0 days 00:15:00
9132 1 62598 62599 236,736.67 236,575.00 -161.67 -0.07 2023-09-24 03:30:00 2023-09-24 03:45:00 NaN 0 days 00:15:00
9133 1 62599 62600 236,598.66 236,674.00 75.34 0.03 2023-09-24 03:45:00 2023-09-24 04:00:00 NaN 0 days 00:15:00
9134 1 62600 62601 236,697.67 236,798.00 100.33 0.04 2023-09-24 04:00:00 2023-09-24 04:15:00 NaN 0 days 00:15:00
9135 1 62601 62602 236,821.68 236,343.00 -478.68 -0.20 2023-09-24 04:15:00 2023-09-24 04:30:00 NaN 0 days 00:15:00
9136 1 62602 62603 236,366.63 236,658.00 291.37 0.12 2023-09-24 04:30:00 2023-09-24 04:45:00 NaN 0 days 00:15:00
9137 1 62603 62604 236,681.67 236,409.00 -272.67 -0.12 2023-09-24 04:45:00 2023-09-24 05:00:00 NaN 0 days 00:15:00
9138 1 62604 62605 236,432.64 236,374.00 -58.64 -0.02 2023-09-24 05:00:00 2023-09-24 05:15:00 NaN 0 days 00:15:00
9139 1 62605 62606 236,397.64 236,396.00 -1.64 -0.00 2023-09-24 05:15:00 2023-09-24 05:30:00 NaN 0 days 00:15:00
9140 1 62606 62607 236,419.64 236,437.00 17.36 0.01 2023-09-24 05:30:00 2023-09-24 05:45:00 NaN 0 days 00:15:00
9141 1 62607 62608 236,460.64 236,430.00 -30.64 -0.01 2023-09-24 05:45:00 2023-09-24 06:00:00 NaN 0 days 00:15:00
9142 1 62608 62609 236,453.64 236,415.00 -38.64 -0.02 2023-09-24 06:00:00 2023-09-24 06:15:00 NaN 0 days 00:15:00
9143 1 62609 62610 236,438.64 236,207.00 -231.64 -0.10 2023-09-24 06:15:00 2023-09-24 06:30:00 NaN 0 days 00:15:00
9144 1 62610 62611 236,230.62 236,579.00 348.38 0.15 2023-09-24 06:30:00 2023-09-24 06:45:00 NaN 0 days 00:15:00
9145 1 62611 62612 236,602.66 236,320.00 -282.66 -0.12 2023-09-24 06:45:00 2023-09-24 07:00:00 NaN 0 days 00:15:00
9146 1 62612 62613 236,343.63 236,565.00 221.37 0.09 2023-09-24 07:00:00 2023-09-24 07:15:00 NaN 0 days 00:15:00
9147 1 62613 62614 236,588.66 236,565.00 -23.66 -0.01 2023-09-24 07:15:00 2023-09-24 07:30:00 NaN 0 days 00:15:00
9148 1 62614 62615 236,588.66 236,580.00 -8.66 -0.00 2023-09-24 07:30:00 2023-09-24 07:45:00 NaN 0 days 00:15:00
9149 1 62615 62616 236,603.66 236,306.00 -297.66 -0.13 2023-09-24 07:45:00 2023-09-24 08:00:00 NaN 0 days 00:15:00
9150 1 62616 62617 236,329.63 236,455.00 125.37 0.05 2023-09-24 08:00:00 2023-09-24 08:15:00 NaN 0 days 00:15:00
9151 1 62617 62618 236,478.65 236,321.00 -157.65 -0.07 2023-09-24 08:15:00 2023-09-24 08:30:00 NaN 0 days 00:15:00
9152 1 62618 62619 236,344.63 236,563.00 218.37 0.09 2023-09-24 08:30:00 2023-09-24 08:45:00 NaN 0 days 00:15:00
9153 1 62619 62620 236,586.66 236,752.00 165.34 0.07 2023-09-24 08:45:00 2023-09-24 09:00:00 NaN 0 days 00:15:00
9154 1 62620 62621 236,775.68 236,546.00 -229.68 -0.10 2023-09-24 09:00:00 2023-09-24 09:15:00 NaN 0 days 00:15:00
9155 1 62621 62622 236,569.65 237,072.00 502.35 0.21 2023-09-24 09:15:00 2023-09-24 09:30:00 NaN 0 days 00:15:00
9156 1 62622 62623 237,095.71 236,570.00 -525.71 -0.22 2023-09-24 09:30:00 2023-09-24 09:45:00 NaN 0 days 00:15:00
9157 1 62623 62624 236,593.66 236,755.00 161.34 0.07 2023-09-24 09:45:00 2023-09-24 10:00:00 NaN 0 days 00:15:00
9158 1 62624 62625 236,778.68 236,910.00 131.32 0.06 2023-09-24 10:00:00 2023-09-24 10:15:00 NaN 0 days 00:15:00
9159 1 62625 62626 236,933.69 236,719.00 -214.69 -0.09 2023-09-24 10:15:00 2023-09-24 10:30:00 NaN 0 days 00:15:00
9160 1 62626 62627 236,742.67 236,945.00 202.33 0.09 2023-09-24 10:30:00 2023-09-24 10:45:00 NaN 0 days 00:15:00
9161 1 62627 62628 236,968.69 236,540.00 -428.69 -0.18 2023-09-24 10:45:00 2023-09-24 11:00:00 NaN 0 days 00:15:00
9162 1 62628 62629 236,563.65 236,500.00 -63.65 -0.03 2023-09-24 11:00:00 2023-09-24 11:15:00 NaN 0 days 00:15:00
9163 1 62629 62630 236,523.65 236,943.00 419.35 0.18 2023-09-24 11:15:00 2023-09-24 11:30:00 NaN 0 days 00:15:00
9164 1 62630 62631 236,966.69 237,024.00 57.31 0.02 2023-09-24 11:30:00 2023-09-24 11:45:00 NaN 0 days 00:15:00
9165 1 62631 62632 237,047.70 236,951.00 -96.70 -0.04 2023-09-24 11:45:00 2023-09-24 12:00:00 NaN 0 days 00:15:00
9166 1 62632 62633 236,974.70 236,977.00 2.30 0.00 2023-09-24 12:00:00 2023-09-24 12:15:00 NaN 0 days 00:15:00
9167 1 62633 62634 237,000.70 236,783.00 -217.70 -0.09 2023-09-24 12:15:00 2023-09-24 12:30:00 NaN 0 days 00:15:00
9168 1 62634 62635 236,806.68 236,736.00 -70.68 -0.03 2023-09-24 12:30:00 2023-09-24 12:45:00 NaN 0 days 00:15:00
9169 1 62635 62636 236,759.67 236,821.00 61.33 0.03 2023-09-24 12:45:00 2023-09-24 13:00:00 NaN 0 days 00:15:00
9170 1 62636 62637 236,844.68 237,087.00 242.32 0.10 2023-09-24 13:00:00 2023-09-24 13:15:00 NaN 0 days 00:15:00
9171 1 62637 62638 237,110.71 236,914.00 -196.71 -0.08 2023-09-24 13:15:00 2023-09-24 13:30:00 NaN 0 days 00:15:00
9172 1 62638 62639 236,937.69 236,703.00 -234.69 -0.10 2023-09-24 13:30:00 2023-09-24 13:45:00 NaN 0 days 00:15:00
9173 1 62639 62640 236,726.67 236,690.00 -36.67 -0.02 2023-09-24 13:45:00 2023-09-24 14:00:00 NaN 0 days 00:15:00
9174 1 62640 62641 236,713.67 236,994.00 280.33 0.12 2023-09-24 14:00:00 2023-09-24 14:15:00 NaN 0 days 00:15:00
9175 1 62641 62642 237,017.70 236,822.00 -195.70 -0.08 2023-09-24 14:15:00 2023-09-24 14:30:00 NaN 0 days 00:15:00
9176 1 62642 62643 236,845.68 236,628.00 -217.68 -0.09 2023-09-24 14:30:00 2023-09-24 14:45:00 NaN 0 days 00:15:00
9177 1 62643 62644 236,651.66 236,877.00 225.34 0.10 2023-09-24 14:45:00 2023-09-24 15:00:00 NaN 0 days 00:15:00
9178 1 62644 62645 236,900.69 237,061.00 160.31 0.07 2023-09-24 15:00:00 2023-09-24 15:15:00 NaN 0 days 00:15:00
9179 1 62645 62646 237,084.71 236,567.00 -517.71 -0.22 2023-09-24 15:15:00 2023-09-24 15:30:00 NaN 0 days 00:15:00
9180 1 62646 62647 236,590.66 236,536.00 -54.66 -0.02 2023-09-24 15:30:00 2023-09-24 15:45:00 NaN 0 days 00:15:00
9181 1 62647 62648 236,559.65 236,454.00 -105.65 -0.04 2023-09-24 15:45:00 2023-09-24 16:00:00 NaN 0 days 00:15:00
9182 1 62648 62649 236,477.65 236,452.00 -25.65 -0.01 2023-09-24 16:00:00 2023-09-24 16:15:00 NaN 0 days 00:15:00
9183 1 62649 62650 236,475.65 236,477.00 1.35 0.00 2023-09-24 16:15:00 2023-09-24 16:30:00 NaN 0 days 00:15:00
9184 1 62650 62651 236,500.65 236,146.00 -354.65 -0.15 2023-09-24 16:30:00 2023-09-24 16:45:00 NaN 0 days 00:15:00
9185 1 62651 62652 236,169.61 236,361.00 191.39 0.08 2023-09-24 16:45:00 2023-09-24 17:00:00 NaN 0 days 00:15:00
9186 1 62652 62653 236,384.64 236,353.00 -31.64 -0.01 2023-09-24 17:00:00 2023-09-24 17:15:00 NaN 0 days 00:15:00
9187 1 62653 62654 236,376.64 236,576.00 199.36 0.08 2023-09-24 17:15:00 2023-09-24 17:30:00 NaN 0 days 00:15:00
9188 1 62654 62655 236,599.66 236,396.00 -203.66 -0.09 2023-09-24 17:30:00 2023-09-24 17:45:00 NaN 0 days 00:15:00
9189 1 62655 62656 236,419.64 236,786.00 366.36 0.15 2023-09-24 17:45:00 2023-09-24 18:00:00 NaN 0 days 00:15:00
9190 1 62656 62657 236,809.68 237,601.00 791.32 0.33 2023-09-24 18:00:00 2023-09-24 18:15:00 NaN 0 days 00:15:00
9191 1 62657 62658 237,624.76 236,923.00 -701.76 -0.30 2023-09-24 18:15:00 2023-09-24 18:30:00 NaN 0 days 00:15:00
9192 1 62658 62659 236,946.69 235,731.00 -1,215.69 -0.51 2023-09-24 18:30:00 2023-09-24 18:45:00 NaN 0 days 00:15:00
9193 1 62659 62660 235,754.57 236,234.00 479.43 0.20 2023-09-24 18:45:00 2023-09-24 19:00:00 NaN 0 days 00:15:00
9194 1 62660 62661 236,257.62 235,979.00 -278.62 -0.12 2023-09-24 19:00:00 2023-09-24 19:15:00 NaN 0 days 00:15:00
9195 1 62661 62662 236,002.60 235,996.00 -6.60 -0.00 2023-09-24 19:15:00 2023-09-24 19:30:00 NaN 0 days 00:15:00
9196 1 62662 62663 236,019.60 235,424.00 -595.60 -0.25 2023-09-24 19:30:00 2023-09-24 19:45:00 NaN 0 days 00:15:00
9197 1 62663 62664 235,447.54 235,613.00 165.46 0.07 2023-09-24 19:45:00 2023-09-24 20:00:00 NaN 0 days 00:15:00
9198 1 62664 62665 235,636.56 235,598.00 -38.56 -0.02 2023-09-24 20:00:00 2023-09-24 20:15:00 NaN 0 days 00:15:00
9199 1 62665 62666 235,621.56 235,737.00 115.44 0.05 2023-09-24 20:15:00 2023-09-24 20:30:00 NaN 0 days 00:15:00
9200 1 62666 62667 235,760.57 235,754.00 -6.57 -0.00 2023-09-24 20:30:00 2023-09-24 20:45:00 NaN 0 days 00:15:00
9201 1 62667 62668 235,777.58 235,980.00 202.42 0.09 2023-09-24 20:45:00 2023-09-24 21:00:00 NaN 0 days 00:15:00
9202 1 62668 62669 236,003.60 236,166.00 162.40 0.07 2023-09-24 21:00:00 2023-09-24 21:15:00 NaN 0 days 00:15:00
9203 1 62669 62670 236,189.62 235,796.00 -393.62 -0.17 2023-09-24 21:15:00 2023-09-24 21:30:00 NaN 0 days 00:15:00
9204 1 62670 62671 235,819.58 236,022.00 202.42 0.09 2023-09-24 21:30:00 2023-09-24 21:45:00 NaN 0 days 00:15:00
9205 1 62671 62672 236,045.60 236,039.00 -6.60 -0.00 2023-09-24 21:45:00 2023-09-24 22:00:00 NaN 0 days 00:15:00
9206 1 62672 62673 236,062.60 236,160.00 97.40 0.04 2023-09-24 22:00:00 2023-09-24 22:15:00 NaN 0 days 00:15:00
9207 1 62673 62674 236,183.62 235,794.00 -389.62 -0.16 2023-09-24 22:15:00 2023-09-24 22:30:00 NaN 0 days 00:15:00
9208 1 62674 62675 235,817.58 235,901.00 83.42 0.04 2023-09-24 22:30:00 2023-09-24 22:45:00 NaN 0 days 00:15:00
9209 1 62675 62676 235,924.59 236,084.00 159.41 0.07 2023-09-24 22:45:00 2023-09-24 23:00:00 NaN 0 days 00:15:00
9210 1 62676 62677 236,107.61 236,137.00 29.39 0.01 2023-09-24 23:00:00 2023-09-24 23:15:00 NaN 0 days 00:15:00
9211 1 62677 62678 236,160.61 235,768.00 -392.61 -0.17 2023-09-24 23:15:00 2023-09-24 23:30:00 NaN 0 days 00:15:00
9212 1 62678 62679 235,791.58 234,628.00 -1,163.58 -0.49 2023-09-24 23:30:00 2023-09-24 23:45:00 NaN 0 days 00:15:00
9213 1 62679 62680 234,651.46 234,957.00 305.54 0.13 2023-09-24 23:45:00 2023-09-25 00:00:00 NaN 0 days 00:15:00
9214 1 62680 62969 234,980.50 239,225.00 4,244.50 1.81 2023-09-25 00:00:00 2023-09-28 00:15:00 NaN 3 days 00:15:00
9215 1 62969 62970 239,248.92 239,557.00 308.08 0.13 2023-09-28 00:15:00 2023-09-28 00:30:00 NaN 0 days 00:15:00
9216 1 62970 62971 239,580.96 240,266.00 685.04 0.29 2023-09-28 00:30:00 2023-09-28 00:45:00 NaN 0 days 00:15:00
9217 1 62971 62972 240,290.03 240,146.00 -144.03 -0.06 2023-09-28 00:45:00 2023-09-28 01:00:00 NaN 0 days 00:15:00
9218 1 62972 62973 240,170.01 240,012.00 -158.01 -0.07 2023-09-28 01:00:00 2023-09-28 01:15:00 NaN 0 days 00:15:00
9219 1 62973 62974 240,036.00 239,634.00 -402.00 -0.17 2023-09-28 01:15:00 2023-09-28 01:30:00 NaN 0 days 00:15:00
9220 1 62974 62975 239,657.96 240,104.00 446.04 0.19 2023-09-28 01:30:00 2023-09-28 01:45:00 NaN 0 days 00:15:00
9221 1 62975 62976 240,128.01 240,059.00 -69.01 -0.03 2023-09-28 01:45:00 2023-09-28 02:00:00 NaN 0 days 00:15:00
9222 1 62976 62977 240,083.01 240,339.00 255.99 0.11 2023-09-28 02:00:00 2023-09-28 02:15:00 NaN 0 days 00:15:00
9223 1 62977 62978 240,363.03 240,800.00 436.97 0.18 2023-09-28 02:15:00 2023-09-28 02:30:00 NaN 0 days 00:15:00
9224 1 62978 62979 240,824.08 240,258.00 -566.08 -0.24 2023-09-28 02:30:00 2023-09-28 02:45:00 NaN 0 days 00:15:00
9225 1 62979 62980 240,282.03 240,234.00 -48.03 -0.02 2023-09-28 02:45:00 2023-09-28 03:00:00 NaN 0 days 00:15:00
9226 1 62980 62981 240,258.02 240,192.00 -66.02 -0.03 2023-09-28 03:00:00 2023-09-28 03:15:00 NaN 0 days 00:15:00
9227 1 62981 62982 240,216.02 239,977.00 -239.02 -0.10 2023-09-28 03:15:00 2023-09-28 03:30:00 NaN 0 days 00:15:00
9228 1 62982 62983 240,001.00 239,897.00 -104.00 -0.04 2023-09-28 03:30:00 2023-09-28 03:45:00 NaN 0 days 00:15:00
9229 1 62983 62984 239,920.99 240,044.00 123.01 0.05 2023-09-28 03:45:00 2023-09-28 04:00:00 NaN 0 days 00:15:00
9230 1 62984 62985 240,068.00 240,017.00 -51.00 -0.02 2023-09-28 04:00:00 2023-09-28 04:15:00 NaN 0 days 00:15:00
9231 1 62985 62986 240,041.00 239,963.00 -78.00 -0.03 2023-09-28 04:15:00 2023-09-28 04:30:00 NaN 0 days 00:15:00
9232 1 62986 62987 239,987.00 240,150.00 163.00 0.07 2023-09-28 04:30:00 2023-09-28 04:45:00 NaN 0 days 00:15:00
9233 1 62987 62988 240,174.02 240,182.00 7.99 0.00 2023-09-28 04:45:00 2023-09-28 05:00:00 NaN 0 days 00:15:00
9234 1 62988 62989 240,206.02 240,206.00 -0.02 -0.00 2023-09-28 05:00:00 2023-09-28 05:15:00 NaN 0 days 00:15:00
9235 1 62989 62990 240,230.02 239,898.00 -332.02 -0.14 2023-09-28 05:15:00 2023-09-28 05:30:00 NaN 0 days 00:15:00
9236 1 62990 62991 239,921.99 240,600.00 678.01 0.28 2023-09-28 05:30:00 2023-09-28 05:45:00 NaN 0 days 00:15:00
9237 1 62991 62992 240,624.06 240,729.00 104.94 0.04 2023-09-28 05:45:00 2023-09-28 06:00:00 NaN 0 days 00:15:00
9238 1 62992 62993 240,753.07 240,784.00 30.93 0.01 2023-09-28 06:00:00 2023-09-28 06:15:00 NaN 0 days 00:15:00
9239 1 62993 62994 240,808.08 240,609.00 -199.08 -0.08 2023-09-28 06:15:00 2023-09-28 06:30:00 NaN 0 days 00:15:00
9240 1 62994 62995 240,633.06 240,648.00 14.94 0.01 2023-09-28 06:30:00 2023-09-28 06:45:00 NaN 0 days 00:15:00
9241 1 62995 62996 240,672.06 240,999.00 326.94 0.14 2023-09-28 06:45:00 2023-09-28 07:00:00 NaN 0 days 00:15:00
9242 1 62996 62997 241,023.10 241,351.00 327.90 0.14 2023-09-28 07:00:00 2023-09-28 07:15:00 NaN 0 days 00:15:00
9243 1 62997 62998 241,375.14 241,476.00 100.86 0.04 2023-09-28 07:15:00 2023-09-28 07:30:00 NaN 0 days 00:15:00
9244 1 62998 62999 241,500.15 241,326.00 -174.15 -0.07 2023-09-28 07:30:00 2023-09-28 07:45:00 NaN 0 days 00:15:00
9245 1 62999 63000 241,350.13 241,959.00 608.87 0.25 2023-09-28 07:45:00 2023-09-28 08:00:00 NaN 0 days 00:15:00
9246 1 63000 63001 241,983.20 241,634.00 -349.20 -0.14 2023-09-28 08:00:00 2023-09-28 08:15:00 NaN 0 days 00:15:00
9247 1 63001 63002 241,658.16 241,516.00 -142.16 -0.06 2023-09-28 08:15:00 2023-09-28 08:30:00 NaN 0 days 00:15:00
9248 1 63002 63003 241,540.15 241,509.00 -31.15 -0.01 2023-09-28 08:30:00 2023-09-28 08:45:00 NaN 0 days 00:15:00
9249 1 63003 63004 241,533.15 241,699.00 165.85 0.07 2023-09-28 08:45:00 2023-09-28 09:00:00 NaN 0 days 00:15:00
9250 1 63004 63005 241,723.17 241,667.00 -56.17 -0.02 2023-09-28 09:00:00 2023-09-28 09:15:00 NaN 0 days 00:15:00
9251 1 63005 63006 241,691.17 242,011.00 319.83 0.13 2023-09-28 09:15:00 2023-09-28 09:30:00 NaN 0 days 00:15:00
9252 1 63006 63007 242,035.20 241,706.00 -329.20 -0.14 2023-09-28 09:30:00 2023-09-28 09:45:00 NaN 0 days 00:15:00
9253 1 63007 63008 241,730.17 241,918.00 187.83 0.08 2023-09-28 09:45:00 2023-09-28 10:00:00 NaN 0 days 00:15:00
9254 1 63008 63009 241,942.19 241,951.00 8.81 0.00 2023-09-28 10:00:00 2023-09-28 10:15:00 NaN 0 days 00:15:00
9255 1 63009 63010 241,975.20 242,071.00 95.80 0.04 2023-09-28 10:15:00 2023-09-28 10:30:00 NaN 0 days 00:15:00
9256 1 63010 63011 242,095.21 242,421.00 325.79 0.13 2023-09-28 10:30:00 2023-09-28 10:45:00 NaN 0 days 00:15:00
9257 1 63011 63012 242,445.24 244,120.00 1,674.76 0.69 2023-09-28 10:45:00 2023-09-28 11:00:00 NaN 0 days 00:15:00
9258 1 63012 63013 244,144.41 243,627.00 -517.41 -0.21 2023-09-28 11:00:00 2023-09-28 11:15:00 NaN 0 days 00:15:00
9259 1 63013 63014 243,651.36 242,439.00 -1,212.36 -0.50 2023-09-28 11:15:00 2023-09-28 11:30:00 NaN 0 days 00:15:00
9260 1 63014 63015 242,463.24 242,880.00 416.76 0.17 2023-09-28 11:30:00 2023-09-28 11:45:00 NaN 0 days 00:15:00
9261 1 63015 63016 242,904.29 242,495.00 -409.29 -0.17 2023-09-28 11:45:00 2023-09-28 12:00:00 NaN 0 days 00:15:00
9262 1 63016 63017 242,519.25 242,300.00 -219.25 -0.09 2023-09-28 12:00:00 2023-09-28 12:15:00 NaN 0 days 00:15:00
9263 1 63017 63018 242,324.23 242,323.00 -1.23 -0.00 2023-09-28 12:15:00 2023-09-28 12:30:00 NaN 0 days 00:15:00
9264 1 63018 63019 242,347.23 242,508.00 160.77 0.07 2023-09-28 12:30:00 2023-09-28 12:45:00 NaN 0 days 00:15:00
9265 1 63019 63020 242,532.25 242,257.00 -275.25 -0.11 2023-09-28 12:45:00 2023-09-28 13:00:00 NaN 0 days 00:15:00
9266 1 63020 63021 242,281.23 242,083.00 -198.23 -0.08 2023-09-28 13:00:00 2023-09-28 13:15:00 NaN 0 days 00:15:00
9267 1 63021 63022 242,107.21 242,385.00 277.79 0.11 2023-09-28 13:15:00 2023-09-28 13:30:00 NaN 0 days 00:15:00
9268 1 63022 63023 242,409.24 242,698.00 288.76 0.12 2023-09-28 13:30:00 2023-09-28 13:45:00 NaN 0 days 00:15:00
9269 1 63023 63024 242,722.27 242,148.00 -574.27 -0.24 2023-09-28 13:45:00 2023-09-28 14:00:00 NaN 0 days 00:15:00
9270 1 63024 63025 242,172.21 243,284.00 1,111.79 0.46 2023-09-28 14:00:00 2023-09-28 14:15:00 NaN 0 days 00:15:00
9271 1 63025 63026 243,308.33 243,025.00 -283.33 -0.12 2023-09-28 14:15:00 2023-09-28 14:30:00 NaN 0 days 00:15:00
9272 1 63026 63027 243,049.30 243,216.00 166.70 0.07 2023-09-28 14:30:00 2023-09-28 14:45:00 NaN 0 days 00:15:00
9273 1 63027 63028 243,240.32 245,343.00 2,102.68 0.86 2023-09-28 14:45:00 2023-09-28 15:00:00 NaN 0 days 00:15:00
9274 1 63028 63029 245,367.53 244,633.00 -734.53 -0.30 2023-09-28 15:00:00 2023-09-28 15:15:00 NaN 0 days 00:15:00
9275 1 63029 63030 244,657.46 245,100.00 442.54 0.18 2023-09-28 15:15:00 2023-09-28 15:30:00 NaN 0 days 00:15:00
9276 1 63030 63031 245,124.51 244,540.00 -584.51 -0.24 2023-09-28 15:30:00 2023-09-28 15:45:00 NaN 0 days 00:15:00
9277 1 63031 63032 244,564.45 244,705.00 140.55 0.06 2023-09-28 15:45:00 2023-09-28 16:00:00 NaN 0 days 00:15:00
9278 1 63032 63033 244,729.47 246,403.00 1,673.53 0.68 2023-09-28 16:00:00 2023-09-28 16:15:00 NaN 0 days 00:15:00
9279 1 63033 63034 246,427.64 246,976.00 548.36 0.22 2023-09-28 16:15:00 2023-09-28 16:30:00 NaN 0 days 00:15:00
9280 1 63034 63035 247,000.70 248,416.00 1,415.30 0.57 2023-09-28 16:30:00 2023-09-28 16:45:00 NaN 0 days 00:15:00
9281 1 63035 63036 248,440.84 247,172.00 -1,268.84 -0.51 2023-09-28 16:45:00 2023-09-28 17:00:00 NaN 0 days 00:15:00
9282 1 63036 63037 247,196.72 247,125.00 -71.72 -0.03 2023-09-28 17:00:00 2023-09-28 17:15:00 NaN 0 days 00:15:00
9283 1 63037 63038 247,149.71 247,725.00 575.29 0.23 2023-09-28 17:15:00 2023-09-28 17:30:00 NaN 0 days 00:15:00
9284 1 63038 63039 247,749.77 247,101.00 -648.77 -0.26 2023-09-28 17:30:00 2023-09-28 17:45:00 NaN 0 days 00:15:00
9285 1 63039 63040 247,125.71 247,621.00 495.29 0.20 2023-09-28 17:45:00 2023-09-28 18:00:00 NaN 0 days 00:15:00
9286 1 63040 63041 247,645.76 247,881.00 235.24 0.09 2023-09-28 18:00:00 2023-09-28 18:15:00 NaN 0 days 00:15:00
9287 1 63041 63042 247,905.79 248,045.00 139.21 0.06 2023-09-28 18:15:00 2023-09-28 18:30:00 NaN 0 days 00:15:00
9288 1 63042 63043 248,069.80 247,427.00 -642.80 -0.26 2023-09-28 18:30:00 2023-09-28 18:45:00 NaN 0 days 00:15:00
9289 1 63043 63044 247,451.74 246,490.00 -961.74 -0.39 2023-09-28 18:45:00 2023-09-28 19:00:00 NaN 0 days 00:15:00
9290 1 63044 63045 246,514.65 246,098.00 -416.65 -0.17 2023-09-28 19:00:00 2023-09-28 19:15:00 NaN 0 days 00:15:00
9291 1 63045 63046 246,122.61 246,452.00 329.39 0.13 2023-09-28 19:15:00 2023-09-28 19:30:00 NaN 0 days 00:15:00
9292 1 63046 63047 246,476.65 246,848.00 371.35 0.15 2023-09-28 19:30:00 2023-09-28 19:45:00 NaN 0 days 00:15:00
9293 1 63047 63048 246,872.68 247,217.00 344.32 0.14 2023-09-28 19:45:00 2023-09-28 20:00:00 NaN 0 days 00:15:00
9294 1 63048 63049 247,241.72 247,186.00 -55.72 -0.02 2023-09-28 20:00:00 2023-09-28 20:15:00 NaN 0 days 00:15:00
9295 1 63049 63050 247,210.72 247,044.00 -166.72 -0.07 2023-09-28 20:15:00 2023-09-28 20:30:00 NaN 0 days 00:15:00
9296 1 63050 63051 247,068.70 247,211.00 142.30 0.06 2023-09-28 20:30:00 2023-09-28 20:45:00 NaN 0 days 00:15:00
9297 1 63051 63052 247,235.72 247,084.00 -151.72 -0.06 2023-09-28 20:45:00 2023-09-28 21:00:00 NaN 0 days 00:15:00
9298 1 63052 63053 247,108.71 247,050.00 -58.71 -0.02 2023-09-28 21:00:00 2023-09-28 21:15:00 NaN 0 days 00:15:00
9299 1 63053 63054 247,074.70 246,500.00 -574.70 -0.23 2023-09-28 21:15:00 2023-09-28 21:30:00 NaN 0 days 00:15:00
9300 1 63054 63055 246,524.65 245,836.00 -688.65 -0.28 2023-09-28 21:30:00 2023-09-28 21:45:00 NaN 0 days 00:15:00
9301 1 63055 63056 245,860.58 245,882.00 21.42 0.01 2023-09-28 21:45:00 2023-09-28 22:00:00 NaN 0 days 00:15:00
9302 1 63056 63057 245,906.59 246,303.00 396.41 0.16 2023-09-28 22:00:00 2023-09-28 22:15:00 NaN 0 days 00:15:00
9303 1 63057 63058 246,327.63 245,872.00 -455.63 -0.18 2023-09-28 22:15:00 2023-09-28 22:30:00 NaN 0 days 00:15:00
9304 1 63058 63059 245,896.59 246,238.00 341.41 0.14 2023-09-28 22:30:00 2023-09-28 22:45:00 NaN 0 days 00:15:00
9305 1 63059 63060 246,262.62 246,245.00 -17.62 -0.01 2023-09-28 22:45:00 2023-09-28 23:00:00 NaN 0 days 00:15:00
9306 1 63060 63061 246,269.62 245,902.00 -367.62 -0.15 2023-09-28 23:00:00 2023-09-28 23:15:00 NaN 0 days 00:15:00
9307 1 63061 63062 245,926.59 246,527.00 600.41 0.24 2023-09-28 23:15:00 2023-09-28 23:30:00 NaN 0 days 00:15:00
9308 1 63062 63063 246,551.65 246,430.00 -121.65 -0.05 2023-09-28 23:30:00 2023-09-28 23:45:00 NaN 0 days 00:15:00
9309 1 63063 63064 246,454.64 246,466.00 11.36 0.00 2023-09-28 23:45:00 2023-09-29 00:00:00 NaN 0 days 00:15:00
9310 1 63064 63545 246,490.65 247,433.00 942.35 0.38 2023-09-29 00:00:00 2023-10-04 00:15:00 NaN 5 days 00:15:00
9311 1 63929 63930 244,382.44 244,553.00 170.56 0.07 2023-10-08 00:15:00 2023-10-08 00:30:00 NaN 0 days 00:15:00
9312 1 63930 63931 244,577.46 244,467.00 -110.46 -0.05 2023-10-08 00:30:00 2023-10-08 00:45:00 NaN 0 days 00:15:00
9313 1 63931 63932 244,491.45 244,758.00 266.55 0.11 2023-10-08 00:45:00 2023-10-08 01:00:00 NaN 0 days 00:15:00
9314 1 63932 63933 244,782.48 244,822.00 39.52 0.02 2023-10-08 01:00:00 2023-10-08 01:15:00 NaN 0 days 00:15:00
9315 1 63933 63934 244,846.48 244,740.00 -106.48 -0.04 2023-10-08 01:15:00 2023-10-08 01:30:00 NaN 0 days 00:15:00
9316 1 63934 63935 244,764.47 244,646.00 -118.47 -0.05 2023-10-08 01:30:00 2023-10-08 01:45:00 NaN 0 days 00:15:00
9317 1 63935 63936 244,670.46 244,968.00 297.54 0.12 2023-10-08 01:45:00 2023-10-08 02:00:00 NaN 0 days 00:15:00
9318 1 63936 63937 244,992.50 245,103.00 110.50 0.05 2023-10-08 02:00:00 2023-10-08 02:15:00 NaN 0 days 00:15:00
9319 1 63937 63938 245,127.51 245,252.00 124.49 0.05 2023-10-08 02:15:00 2023-10-08 02:30:00 NaN 0 days 00:15:00
9320 1 63938 63939 245,276.53 244,970.00 -306.53 -0.12 2023-10-08 02:30:00 2023-10-08 02:45:00 NaN 0 days 00:15:00
9321 1 63939 63940 244,994.50 244,877.00 -117.50 -0.05 2023-10-08 02:45:00 2023-10-08 03:00:00 NaN 0 days 00:15:00
9322 1 63940 63941 244,901.49 244,872.00 -29.49 -0.01 2023-10-08 03:00:00 2023-10-08 03:15:00 NaN 0 days 00:15:00
9323 1 63941 63942 244,896.49 244,715.00 -181.49 -0.07 2023-10-08 03:15:00 2023-10-08 03:30:00 NaN 0 days 00:15:00
9324 1 63942 63943 244,739.47 244,516.00 -223.47 -0.09 2023-10-08 03:30:00 2023-10-08 03:45:00 NaN 0 days 00:15:00
9325 1 63943 63944 244,540.45 244,820.00 279.55 0.11 2023-10-08 03:45:00 2023-10-08 04:00:00 NaN 0 days 00:15:00
9326 1 63944 63945 244,844.48 245,082.00 237.52 0.10 2023-10-08 04:00:00 2023-10-08 04:15:00 NaN 0 days 00:15:00
9327 1 63945 63946 245,106.51 244,348.00 -758.51 -0.31 2023-10-08 04:15:00 2023-10-08 04:30:00 NaN 0 days 00:15:00
9328 1 63946 63947 244,372.43 244,405.00 32.57 0.01 2023-10-08 04:30:00 2023-10-08 04:45:00 NaN 0 days 00:15:00
9329 1 63947 63948 244,429.44 244,462.00 32.56 0.01 2023-10-08 04:45:00 2023-10-08 05:00:00 NaN 0 days 00:15:00
9330 1 63948 63949 244,486.45 244,277.00 -209.45 -0.09 2023-10-08 05:00:00 2023-10-08 05:15:00 NaN 0 days 00:15:00
9331 1 63949 63950 244,301.43 244,291.00 -10.43 -0.00 2023-10-08 05:15:00 2023-10-08 05:30:00 NaN 0 days 00:15:00
9332 1 63950 63951 244,315.43 244,093.00 -222.43 -0.09 2023-10-08 05:30:00 2023-10-08 05:45:00 NaN 0 days 00:15:00
9333 1 63951 63952 244,117.41 243,602.00 -515.41 -0.21 2023-10-08 05:45:00 2023-10-08 06:00:00 NaN 0 days 00:15:00
9334 1 63952 63953 243,626.36 243,735.00 108.64 0.04 2023-10-08 06:00:00 2023-10-08 06:15:00 NaN 0 days 00:15:00
9335 1 63953 63954 243,759.37 243,879.00 119.63 0.05 2023-10-08 06:15:00 2023-10-08 06:30:00 NaN 0 days 00:15:00
9336 1 63954 63955 243,903.39 243,937.00 33.61 0.01 2023-10-08 06:30:00 2023-10-08 06:45:00 NaN 0 days 00:15:00
9337 1 63955 63956 243,961.39 243,618.00 -343.39 -0.14 2023-10-08 06:45:00 2023-10-08 07:00:00 NaN 0 days 00:15:00
9338 1 63956 63957 243,642.36 243,667.00 24.64 0.01 2023-10-08 07:00:00 2023-10-08 07:15:00 NaN 0 days 00:15:00
9339 1 63957 63958 243,691.37 243,850.00 158.63 0.07 2023-10-08 07:15:00 2023-10-08 07:30:00 NaN 0 days 00:15:00
9340 1 63958 63959 243,874.39 243,724.00 -150.39 -0.06 2023-10-08 07:30:00 2023-10-08 07:45:00 NaN 0 days 00:15:00
9341 1 63959 63960 243,748.37 243,728.00 -20.37 -0.01 2023-10-08 07:45:00 2023-10-08 08:00:00 NaN 0 days 00:15:00
9342 1 63960 63961 243,752.37 243,670.00 -82.37 -0.03 2023-10-08 08:00:00 2023-10-08 08:15:00 NaN 0 days 00:15:00
9343 1 63961 63962 243,694.37 243,314.00 -380.37 -0.16 2023-10-08 08:15:00 2023-10-08 08:30:00 NaN 0 days 00:15:00
9344 1 63962 63963 243,338.33 243,740.00 401.67 0.17 2023-10-08 08:30:00 2023-10-08 08:45:00 NaN 0 days 00:15:00
9345 1 63963 63964 243,764.37 243,693.00 -71.37 -0.03 2023-10-08 08:45:00 2023-10-08 09:00:00 NaN 0 days 00:15:00
9346 1 63964 63965 243,717.37 243,524.00 -193.37 -0.08 2023-10-08 09:00:00 2023-10-08 09:15:00 NaN 0 days 00:15:00
9347 1 63965 63966 243,548.35 243,646.00 97.65 0.04 2023-10-08 09:15:00 2023-10-08 09:30:00 NaN 0 days 00:15:00
9348 1 63966 63967 243,670.36 243,449.00 -221.36 -0.09 2023-10-08 09:30:00 2023-10-08 09:45:00 NaN 0 days 00:15:00
9349 1 63967 63968 243,473.34 243,159.00 -314.34 -0.13 2023-10-08 09:45:00 2023-10-08 10:00:00 NaN 0 days 00:15:00
9350 1 63968 63969 243,183.32 243,095.00 -88.32 -0.04 2023-10-08 10:00:00 2023-10-08 10:15:00 NaN 0 days 00:15:00
9351 1 63969 63970 243,119.31 243,104.00 -15.31 -0.01 2023-10-08 10:15:00 2023-10-08 10:30:00 NaN 0 days 00:15:00
9352 1 63970 63971 243,128.31 242,921.00 -207.31 -0.09 2023-10-08 10:30:00 2023-10-08 10:45:00 NaN 0 days 00:15:00
9353 1 63971 63972 242,945.29 242,722.00 -223.29 -0.09 2023-10-08 10:45:00 2023-10-08 11:00:00 NaN 0 days 00:15:00
9354 1 63972 63973 242,746.27 242,134.00 -612.27 -0.25 2023-10-08 11:00:00 2023-10-08 11:15:00 NaN 0 days 00:15:00
9355 1 63973 63974 242,158.21 242,379.00 220.79 0.09 2023-10-08 11:15:00 2023-10-08 11:30:00 NaN 0 days 00:15:00
9356 1 63974 63975 242,403.24 242,122.00 -281.24 -0.12 2023-10-08 11:30:00 2023-10-08 11:45:00 NaN 0 days 00:15:00
9357 1 63975 63976 242,146.21 241,960.00 -186.21 -0.08 2023-10-08 11:45:00 2023-10-08 12:00:00 NaN 0 days 00:15:00
9358 1 63976 63977 241,984.20 242,075.00 90.80 0.04 2023-10-08 12:00:00 2023-10-08 12:15:00 NaN 0 days 00:15:00
9359 1 63977 63978 242,099.21 242,300.00 200.79 0.08 2023-10-08 12:15:00 2023-10-08 12:30:00 NaN 0 days 00:15:00
9360 1 63978 63979 242,324.23 242,700.00 375.77 0.16 2023-10-08 12:30:00 2023-10-08 12:45:00 NaN 0 days 00:15:00
9361 1 63979 63980 242,724.27 242,701.00 -23.27 -0.01 2023-10-08 12:45:00 2023-10-08 13:00:00 NaN 0 days 00:15:00
9362 1 63980 63981 242,725.27 242,531.00 -194.27 -0.08 2023-10-08 13:00:00 2023-10-08 13:15:00 NaN 0 days 00:15:00
9363 1 63981 63982 242,555.25 242,301.00 -254.25 -0.10 2023-10-08 13:15:00 2023-10-08 13:30:00 NaN 0 days 00:15:00
9364 1 63982 63983 242,325.23 243,365.00 1,039.77 0.43 2023-10-08 13:30:00 2023-10-08 13:45:00 NaN 0 days 00:15:00
9365 1 63983 63984 243,389.34 243,814.00 424.66 0.17 2023-10-08 13:45:00 2023-10-08 14:00:00 NaN 0 days 00:15:00
9366 1 63984 63985 243,838.38 243,809.00 -29.38 -0.01 2023-10-08 14:00:00 2023-10-08 14:15:00 NaN 0 days 00:15:00
9367 1 63985 63986 243,833.38 243,566.00 -267.38 -0.11 2023-10-08 14:15:00 2023-10-08 14:30:00 NaN 0 days 00:15:00
9368 1 63986 63987 243,590.36 243,428.00 -162.36 -0.07 2023-10-08 14:30:00 2023-10-08 14:45:00 NaN 0 days 00:15:00
9369 1 63987 63988 243,452.34 244,311.00 858.66 0.35 2023-10-08 14:45:00 2023-10-08 15:00:00 NaN 0 days 00:15:00
9370 1 63988 63989 244,335.43 244,244.00 -91.43 -0.04 2023-10-08 15:00:00 2023-10-08 15:15:00 NaN 0 days 00:15:00
9371 1 63989 63990 244,268.42 243,905.00 -363.42 -0.15 2023-10-08 15:15:00 2023-10-08 15:30:00 NaN 0 days 00:15:00
9372 1 63990 63991 243,929.39 244,114.00 184.61 0.08 2023-10-08 15:30:00 2023-10-08 15:45:00 NaN 0 days 00:15:00
9373 1 63991 63992 244,138.41 243,752.00 -386.41 -0.16 2023-10-08 15:45:00 2023-10-08 16:00:00 NaN 0 days 00:15:00
9374 1 63992 63993 243,776.38 243,933.00 156.62 0.06 2023-10-08 16:00:00 2023-10-08 16:15:00 NaN 0 days 00:15:00
9375 1 63993 63994 243,957.39 243,897.00 -60.39 -0.02 2023-10-08 16:15:00 2023-10-08 16:30:00 NaN 0 days 00:15:00
9376 1 63994 63995 243,921.39 243,793.00 -128.39 -0.05 2023-10-08 16:30:00 2023-10-08 16:45:00 NaN 0 days 00:15:00
9377 1 63995 63996 243,817.38 244,131.00 313.62 0.13 2023-10-08 16:45:00 2023-10-08 17:00:00 NaN 0 days 00:15:00
9378 1 63996 63997 244,155.41 244,054.00 -101.41 -0.04 2023-10-08 17:00:00 2023-10-08 17:15:00 NaN 0 days 00:15:00
9379 1 63997 63998 244,078.41 244,059.00 -19.41 -0.01 2023-10-08 17:15:00 2023-10-08 17:30:00 NaN 0 days 00:15:00
9380 1 63998 63999 244,083.41 243,936.00 -147.41 -0.06 2023-10-08 17:30:00 2023-10-08 17:45:00 NaN 0 days 00:15:00
9381 1 63999 64000 243,960.39 244,224.00 263.61 0.11 2023-10-08 17:45:00 2023-10-08 18:00:00 NaN 0 days 00:15:00
9382 1 64000 64001 244,248.42 244,075.00 -173.42 -0.07 2023-10-08 18:00:00 2023-10-08 18:15:00 NaN 0 days 00:15:00
9383 1 64001 64002 244,099.41 244,005.00 -94.41 -0.04 2023-10-08 18:15:00 2023-10-08 18:30:00 NaN 0 days 00:15:00
9384 1 64002 64003 244,029.40 243,774.00 -255.40 -0.10 2023-10-08 18:30:00 2023-10-08 18:45:00 NaN 0 days 00:15:00
9385 1 64003 64004 243,798.38 244,121.00 322.62 0.13 2023-10-08 18:45:00 2023-10-08 19:00:00 NaN 0 days 00:15:00
9386 1 64004 64005 244,145.41 244,455.00 309.59 0.13 2023-10-08 19:00:00 2023-10-08 19:15:00 NaN 0 days 00:15:00
9387 1 64005 64006 244,479.45 244,240.00 -239.45 -0.10 2023-10-08 19:15:00 2023-10-08 19:30:00 NaN 0 days 00:15:00
9388 1 64006 64007 244,264.42 244,443.00 178.58 0.07 2023-10-08 19:30:00 2023-10-08 19:45:00 NaN 0 days 00:15:00
9389 1 64007 64008 244,467.44 244,385.00 -82.44 -0.03 2023-10-08 19:45:00 2023-10-08 20:00:00 NaN 0 days 00:15:00
9390 1 64008 64009 244,409.44 244,434.00 24.56 0.01 2023-10-08 20:00:00 2023-10-08 20:15:00 NaN 0 days 00:15:00
9391 1 64009 64010 244,458.44 244,247.00 -211.44 -0.09 2023-10-08 20:15:00 2023-10-08 20:30:00 NaN 0 days 00:15:00
9392 1 64010 64011 244,271.42 244,342.00 70.58 0.03 2023-10-08 20:30:00 2023-10-08 20:45:00 NaN 0 days 00:15:00
9393 1 64011 64012 244,366.43 244,495.00 128.57 0.05 2023-10-08 20:45:00 2023-10-08 21:00:00 NaN 0 days 00:15:00
9394 1 64012 64013 244,519.45 244,372.00 -147.45 -0.06 2023-10-08 21:00:00 2023-10-08 21:15:00 NaN 0 days 00:15:00
9395 1 64013 64014 244,396.44 244,537.00 140.56 0.06 2023-10-08 21:15:00 2023-10-08 21:30:00 NaN 0 days 00:15:00
9396 1 64014 64015 244,561.45 244,283.00 -278.45 -0.11 2023-10-08 21:30:00 2023-10-08 21:45:00 NaN 0 days 00:15:00
9397 1 64015 64016 244,307.43 244,513.00 205.57 0.08 2023-10-08 21:45:00 2023-10-08 22:00:00 NaN 0 days 00:15:00
9398 1 64016 64017 244,537.45 243,834.00 -703.45 -0.29 2023-10-08 22:00:00 2023-10-08 22:15:00 NaN 0 days 00:15:00
9399 1 64017 64018 243,858.38 243,495.00 -363.38 -0.15 2023-10-08 22:15:00 2023-10-08 22:30:00 NaN 0 days 00:15:00
9400 1 64018 64019 243,519.35 243,503.00 -16.35 -0.01 2023-10-08 22:30:00 2023-10-08 22:45:00 NaN 0 days 00:15:00
9401 1 64019 64020 243,527.35 243,849.00 321.65 0.13 2023-10-08 22:45:00 2023-10-08 23:00:00 NaN 0 days 00:15:00
9402 1 64020 64021 243,873.38 243,656.00 -217.38 -0.09 2023-10-08 23:00:00 2023-10-08 23:15:00 NaN 0 days 00:15:00
9403 1 64021 64022 243,680.37 243,925.00 244.63 0.10 2023-10-08 23:15:00 2023-10-08 23:30:00 NaN 0 days 00:15:00
9404 1 64022 64023 243,949.39 243,708.00 -241.39 -0.10 2023-10-08 23:30:00 2023-10-08 23:45:00 NaN 0 days 00:15:00
9405 1 64023 64024 243,732.37 243,926.00 193.63 0.08 2023-10-08 23:45:00 2023-10-09 00:00:00 NaN 0 days 00:15:00
9406 1 64024 64025 243,950.39 244,120.00 169.61 0.07 2023-10-09 00:00:00 2023-10-09 00:15:00 NaN 0 days 00:15:00
9407 1 64601 64602 233,378.34 233,422.00 43.66 0.02 2023-10-15 00:15:00 2023-10-15 00:30:00 NaN 0 days 00:15:00
9408 1 64602 64603 233,445.34 233,035.00 -410.34 -0.18 2023-10-15 00:30:00 2023-10-15 00:45:00 NaN 0 days 00:15:00
9409 1 64603 64604 233,058.30 232,620.00 -438.30 -0.19 2023-10-15 00:45:00 2023-10-15 01:00:00 NaN 0 days 00:15:00
9410 1 64604 64605 232,643.26 232,796.00 152.74 0.07 2023-10-15 01:00:00 2023-10-15 01:15:00 NaN 0 days 00:15:00
9411 1 64605 64606 232,819.28 232,668.00 -151.28 -0.06 2023-10-15 01:15:00 2023-10-15 01:30:00 NaN 0 days 00:15:00
9412 1 64606 64607 232,691.27 232,800.00 108.73 0.05 2023-10-15 01:30:00 2023-10-15 01:45:00 NaN 0 days 00:15:00
9413 1 64607 64608 232,823.28 233,318.00 494.72 0.21 2023-10-15 01:45:00 2023-10-15 02:00:00 NaN 0 days 00:15:00
9414 1 64608 64609 233,341.33 233,300.00 -41.33 -0.02 2023-10-15 02:00:00 2023-10-15 02:15:00 NaN 0 days 00:15:00
9415 1 64609 64610 233,323.33 233,152.00 -171.33 -0.07 2023-10-15 02:15:00 2023-10-15 02:30:00 NaN 0 days 00:15:00
9416 1 64610 64611 233,175.32 233,181.00 5.68 0.00 2023-10-15 02:30:00 2023-10-15 02:45:00 NaN 0 days 00:15:00
9417 1 64611 64612 233,204.32 233,265.00 60.68 0.03 2023-10-15 02:45:00 2023-10-15 03:00:00 NaN 0 days 00:15:00
9418 1 64612 64613 233,288.33 233,313.00 24.67 0.01 2023-10-15 03:00:00 2023-10-15 03:15:00 NaN 0 days 00:15:00
9419 1 64613 64614 233,336.33 233,128.00 -208.33 -0.09 2023-10-15 03:15:00 2023-10-15 03:30:00 NaN 0 days 00:15:00
9420 1 64614 64615 233,151.31 233,199.00 47.69 0.02 2023-10-15 03:30:00 2023-10-15 03:45:00 NaN 0 days 00:15:00
9421 1 64615 64616 233,222.32 233,128.00 -94.32 -0.04 2023-10-15 03:45:00 2023-10-15 04:00:00 NaN 0 days 00:15:00
9422 1 64616 64617 233,151.31 233,010.00 -141.31 -0.06 2023-10-15 04:00:00 2023-10-15 04:15:00 NaN 0 days 00:15:00
9423 1 64617 64618 233,033.30 232,811.00 -222.30 -0.10 2023-10-15 04:15:00 2023-10-15 04:30:00 NaN 0 days 00:15:00
9424 1 64618 64619 232,834.28 232,856.00 21.72 0.01 2023-10-15 04:30:00 2023-10-15 04:45:00 NaN 0 days 00:15:00
9425 1 64619 64620 232,879.29 232,879.00 -0.29 -0.00 2023-10-15 04:45:00 2023-10-15 05:00:00 NaN 0 days 00:15:00
9426 1 64620 64621 232,902.29 232,883.00 -19.29 -0.01 2023-10-15 05:00:00 2023-10-15 05:15:00 NaN 0 days 00:15:00
9427 1 64621 64622 232,906.29 232,850.00 -56.29 -0.02 2023-10-15 05:15:00 2023-10-15 05:30:00 NaN 0 days 00:15:00
9428 1 64622 64623 232,873.29 232,892.00 18.71 0.01 2023-10-15 05:30:00 2023-10-15 05:45:00 NaN 0 days 00:15:00
9429 1 64623 64624 232,915.29 232,733.00 -182.29 -0.08 2023-10-15 05:45:00 2023-10-15 06:00:00 NaN 0 days 00:15:00
9430 1 64624 64625 232,756.27 232,829.00 72.73 0.03 2023-10-15 06:00:00 2023-10-15 06:15:00 NaN 0 days 00:15:00
9431 1 64625 64626 232,852.28 232,780.00 -72.28 -0.03 2023-10-15 06:15:00 2023-10-15 06:30:00 NaN 0 days 00:15:00
9432 1 64626 64627 232,803.28 232,627.00 -176.28 -0.08 2023-10-15 06:30:00 2023-10-15 06:45:00 NaN 0 days 00:15:00
9433 1 64627 64628 232,650.26 232,688.00 37.74 0.02 2023-10-15 06:45:00 2023-10-15 07:00:00 NaN 0 days 00:15:00
9434 1 64628 64629 232,711.27 232,737.00 25.73 0.01 2023-10-15 07:00:00 2023-10-15 07:15:00 NaN 0 days 00:15:00
9435 1 64629 64630 232,760.27 232,701.00 -59.27 -0.03 2023-10-15 07:15:00 2023-10-15 07:30:00 NaN 0 days 00:15:00
9436 1 64630 64631 232,724.27 232,908.00 183.73 0.08 2023-10-15 07:30:00 2023-10-15 07:45:00 NaN 0 days 00:15:00
9437 1 64631 64632 232,931.29 232,761.00 -170.29 -0.07 2023-10-15 07:45:00 2023-10-15 08:00:00 NaN 0 days 00:15:00
9438 1 64632 64633 232,784.28 232,925.00 140.72 0.06 2023-10-15 08:00:00 2023-10-15 08:15:00 NaN 0 days 00:15:00
9439 1 64633 64634 232,948.29 233,005.00 56.71 0.02 2023-10-15 08:15:00 2023-10-15 08:30:00 NaN 0 days 00:15:00
9440 1 64634 64635 233,028.30 233,025.00 -3.30 -0.00 2023-10-15 08:30:00 2023-10-15 08:45:00 NaN 0 days 00:15:00
9441 1 64635 64636 233,048.30 233,072.00 23.70 0.01 2023-10-15 08:45:00 2023-10-15 09:00:00 NaN 0 days 00:15:00
9442 1 64636 64637 233,095.31 233,200.00 104.69 0.04 2023-10-15 09:00:00 2023-10-15 09:15:00 NaN 0 days 00:15:00
9443 1 64637 64638 233,223.32 233,457.00 233.68 0.10 2023-10-15 09:15:00 2023-10-15 09:30:00 NaN 0 days 00:15:00
9444 1 64638 64639 233,480.35 233,291.00 -189.35 -0.08 2023-10-15 09:30:00 2023-10-15 09:45:00 NaN 0 days 00:15:00
9445 1 64639 64640 233,314.33 233,273.00 -41.33 -0.02 2023-10-15 09:45:00 2023-10-15 10:00:00 NaN 0 days 00:15:00
9446 1 64640 64641 233,296.33 233,342.00 45.67 0.02 2023-10-15 10:00:00 2023-10-15 10:15:00 NaN 0 days 00:15:00
9447 1 64641 64642 233,365.33 233,323.00 -42.33 -0.02 2023-10-15 10:15:00 2023-10-15 10:30:00 NaN 0 days 00:15:00
9448 1 64642 64643 233,346.33 233,413.00 66.67 0.03 2023-10-15 10:30:00 2023-10-15 10:45:00 NaN 0 days 00:15:00
9449 1 64643 64644 233,436.34 233,434.00 -2.34 -0.00 2023-10-15 10:45:00 2023-10-15 11:00:00 NaN 0 days 00:15:00
9450 1 64644 64645 233,457.34 233,368.00 -89.34 -0.04 2023-10-15 11:00:00 2023-10-15 11:15:00 NaN 0 days 00:15:00
9451 1 64645 64646 233,391.34 233,057.00 -334.34 -0.14 2023-10-15 11:15:00 2023-10-15 11:30:00 NaN 0 days 00:15:00
9452 1 64646 64647 233,080.31 233,160.00 79.69 0.03 2023-10-15 11:30:00 2023-10-15 11:45:00 NaN 0 days 00:15:00
9453 1 64647 64648 233,183.32 233,159.00 -24.32 -0.01 2023-10-15 11:45:00 2023-10-15 12:00:00 NaN 0 days 00:15:00
9454 1 64648 64649 233,182.32 232,987.00 -195.32 -0.08 2023-10-15 12:00:00 2023-10-15 12:15:00 NaN 0 days 00:15:00
9455 1 64649 64650 233,010.30 232,978.00 -32.30 -0.01 2023-10-15 12:15:00 2023-10-15 12:30:00 NaN 0 days 00:15:00
9456 1 64650 64651 233,001.30 233,030.00 28.70 0.01 2023-10-15 12:30:00 2023-10-15 12:45:00 NaN 0 days 00:15:00
9457 1 64651 64652 233,053.30 232,781.00 -272.30 -0.12 2023-10-15 12:45:00 2023-10-15 13:00:00 NaN 0 days 00:15:00
9458 1 64652 64653 232,804.28 232,784.00 -20.28 -0.01 2023-10-15 13:00:00 2023-10-15 13:15:00 NaN 0 days 00:15:00
9459 1 64653 64654 232,807.28 232,939.00 131.72 0.06 2023-10-15 13:15:00 2023-10-15 13:30:00 NaN 0 days 00:15:00
9460 1 64654 64655 232,962.29 233,617.00 654.71 0.28 2023-10-15 13:30:00 2023-10-15 13:45:00 NaN 0 days 00:15:00
9461 1 64655 64656 233,640.36 232,990.00 -650.36 -0.28 2023-10-15 13:45:00 2023-10-15 14:00:00 NaN 0 days 00:15:00
9462 1 64656 64657 233,013.30 232,623.00 -390.30 -0.17 2023-10-15 14:00:00 2023-10-15 14:15:00 NaN 0 days 00:15:00
9463 1 64657 64658 232,646.26 232,847.00 200.74 0.09 2023-10-15 14:15:00 2023-10-15 14:30:00 NaN 0 days 00:15:00
9464 1 64658 64659 232,870.28 232,960.00 89.72 0.04 2023-10-15 14:30:00 2023-10-15 14:45:00 NaN 0 days 00:15:00
9465 1 64659 64660 232,983.30 232,830.00 -153.30 -0.07 2023-10-15 14:45:00 2023-10-15 15:00:00 NaN 0 days 00:15:00
9466 1 64660 64661 232,853.28 232,711.00 -142.28 -0.06 2023-10-15 15:00:00 2023-10-15 15:15:00 NaN 0 days 00:15:00
9467 1 64661 64662 232,734.27 232,702.00 -32.27 -0.01 2023-10-15 15:15:00 2023-10-15 15:30:00 NaN 0 days 00:15:00
9468 1 64662 64663 232,725.27 232,753.00 27.73 0.01 2023-10-15 15:30:00 2023-10-15 15:45:00 NaN 0 days 00:15:00
9469 1 64663 64664 232,776.28 232,846.00 69.72 0.03 2023-10-15 15:45:00 2023-10-15 16:00:00 NaN 0 days 00:15:00
9470 1 64664 64665 232,869.28 232,800.00 -69.28 -0.03 2023-10-15 16:00:00 2023-10-15 16:15:00 NaN 0 days 00:15:00
9471 1 64665 64666 232,823.28 232,556.00 -267.28 -0.11 2023-10-15 16:15:00 2023-10-15 16:30:00 NaN 0 days 00:15:00
9472 1 64666 64667 232,579.26 232,668.00 88.74 0.04 2023-10-15 16:30:00 2023-10-15 16:45:00 NaN 0 days 00:15:00
9473 1 64667 64668 232,691.27 232,952.00 260.73 0.11 2023-10-15 16:45:00 2023-10-15 17:00:00 NaN 0 days 00:15:00
9474 1 64668 64669 232,975.30 232,996.00 20.70 0.01 2023-10-15 17:00:00 2023-10-15 17:15:00 NaN 0 days 00:15:00
9475 1 64669 64670 233,019.30 232,937.00 -82.30 -0.04 2023-10-15 17:15:00 2023-10-15 17:30:00 NaN 0 days 00:15:00
9476 1 64670 64671 232,960.29 233,035.00 74.71 0.03 2023-10-15 17:30:00 2023-10-15 17:45:00 NaN 0 days 00:15:00
9477 1 64671 64672 233,058.30 233,103.00 44.70 0.02 2023-10-15 17:45:00 2023-10-15 18:00:00 NaN 0 days 00:15:00
9478 1 64672 64673 233,126.31 233,254.00 127.69 0.05 2023-10-15 18:00:00 2023-10-15 18:15:00 NaN 0 days 00:15:00
9479 1 64673 64674 233,277.33 233,296.00 18.67 0.01 2023-10-15 18:15:00 2023-10-15 18:30:00 NaN 0 days 00:15:00
9480 1 64674 64675 233,319.33 233,531.00 211.67 0.09 2023-10-15 18:30:00 2023-10-15 18:45:00 NaN 0 days 00:15:00
9481 1 64675 64676 233,554.35 234,003.00 448.65 0.19 2023-10-15 18:45:00 2023-10-15 19:00:00 NaN 0 days 00:15:00
9482 1 64676 64677 234,026.40 234,255.00 228.60 0.10 2023-10-15 19:00:00 2023-10-15 19:15:00 NaN 0 days 00:15:00
9483 1 64677 64678 234,278.43 233,841.00 -437.43 -0.19 2023-10-15 19:15:00 2023-10-15 19:30:00 NaN 0 days 00:15:00
9484 1 64678 64679 233,864.38 233,623.00 -241.38 -0.10 2023-10-15 19:30:00 2023-10-15 19:45:00 NaN 0 days 00:15:00
9485 1 64679 64680 233,646.36 233,387.00 -259.36 -0.11 2023-10-15 19:45:00 2023-10-15 20:00:00 NaN 0 days 00:15:00
9486 1 64680 64681 233,410.34 233,533.00 122.66 0.05 2023-10-15 20:00:00 2023-10-15 20:15:00 NaN 0 days 00:15:00
9487 1 64681 64682 233,556.35 233,572.00 15.65 0.01 2023-10-15 20:15:00 2023-10-15 20:30:00 NaN 0 days 00:15:00
9488 1 64682 64683 233,595.36 233,966.00 370.64 0.16 2023-10-15 20:30:00 2023-10-15 20:45:00 NaN 0 days 00:15:00
9489 1 64683 64684 233,989.40 233,859.00 -130.40 -0.06 2023-10-15 20:45:00 2023-10-15 21:00:00 NaN 0 days 00:15:00
9490 1 64684 64685 233,882.39 234,029.00 146.61 0.06 2023-10-15 21:00:00 2023-10-15 21:15:00 NaN 0 days 00:15:00
9491 1 64685 64686 234,052.40 233,363.00 -689.40 -0.29 2023-10-15 21:15:00 2023-10-15 21:30:00 NaN 0 days 00:15:00
9492 1 64686 64687 233,386.34 233,461.00 74.66 0.03 2023-10-15 21:30:00 2023-10-15 21:45:00 NaN 0 days 00:15:00
9493 1 64687 64688 233,484.35 233,092.00 -392.35 -0.17 2023-10-15 21:45:00 2023-10-15 22:00:00 NaN 0 days 00:15:00
9494 1 64688 64689 233,115.31 233,705.00 589.69 0.25 2023-10-15 22:00:00 2023-10-15 22:15:00 NaN 0 days 00:15:00
9495 1 64689 64690 233,728.37 234,032.00 303.63 0.13 2023-10-15 22:15:00 2023-10-15 22:30:00 NaN 0 days 00:15:00
9496 1 64690 64691 234,055.40 233,903.00 -152.40 -0.07 2023-10-15 22:30:00 2023-10-15 22:45:00 NaN 0 days 00:15:00
9497 1 64691 64692 233,926.39 233,477.00 -449.39 -0.19 2023-10-15 22:45:00 2023-10-15 23:00:00 NaN 0 days 00:15:00
9498 1 64692 64693 233,500.35 232,849.00 -651.35 -0.28 2023-10-15 23:00:00 2023-10-15 23:15:00 NaN 0 days 00:15:00
9499 1 64693 64694 232,872.28 232,848.00 -24.28 -0.01 2023-10-15 23:15:00 2023-10-15 23:30:00 NaN 0 days 00:15:00
9500 1 64694 64695 232,871.28 232,909.00 37.72 0.02 2023-10-15 23:30:00 2023-10-15 23:45:00 NaN 0 days 00:15:00
9501 1 64695 64696 232,932.29 233,062.00 129.71 0.06 2023-10-15 23:45:00 2023-10-16 00:00:00 NaN 0 days 00:15:00
9502 1 64696 64697 233,085.31 233,148.00 62.69 0.03 2023-10-16 00:00:00 2023-10-16 00:15:00 NaN 0 days 00:15:00
9503 1 65273 65274 243,697.37 243,966.00 268.63 0.11 2023-10-22 00:15:00 2023-10-22 00:30:00 NaN 0 days 00:15:00
9504 1 65274 65275 243,990.40 244,642.00 651.60 0.27 2023-10-22 00:30:00 2023-10-22 00:45:00 NaN 0 days 00:15:00
9505 1 65275 65276 244,666.46 244,552.00 -114.46 -0.05 2023-10-22 00:45:00 2023-10-22 01:00:00 NaN 0 days 00:15:00
9506 1 65276 65277 244,576.46 244,679.00 102.54 0.04 2023-10-22 01:00:00 2023-10-22 01:15:00 NaN 0 days 00:15:00
9507 1 65277 65278 244,703.47 245,300.00 596.53 0.24 2023-10-22 01:15:00 2023-10-22 01:30:00 NaN 0 days 00:15:00
9508 1 65278 65279 245,324.53 243,977.00 -1,347.53 -0.55 2023-10-22 01:30:00 2023-10-22 01:45:00 NaN 0 days 00:15:00
9509 1 65279 65280 244,001.40 244,126.00 124.60 0.05 2023-10-22 01:45:00 2023-10-22 02:00:00 NaN 0 days 00:15:00
9510 1 65280 65281 244,150.41 244,083.00 -67.41 -0.03 2023-10-22 02:00:00 2023-10-22 02:15:00 NaN 0 days 00:15:00
9511 1 65281 65282 244,107.41 243,865.00 -242.41 -0.10 2023-10-22 02:15:00 2023-10-22 02:30:00 NaN 0 days 00:15:00
9512 1 65282 65283 243,889.39 243,787.00 -102.39 -0.04 2023-10-22 02:30:00 2023-10-22 02:45:00 NaN 0 days 00:15:00
9513 1 65283 65284 243,811.38 243,469.00 -342.38 -0.14 2023-10-22 02:45:00 2023-10-22 03:00:00 NaN 0 days 00:15:00
9514 1 65284 65285 243,493.35 243,421.00 -72.35 -0.03 2023-10-22 03:00:00 2023-10-22 03:15:00 NaN 0 days 00:15:00
9515 1 65285 65286 243,445.34 243,509.00 63.66 0.03 2023-10-22 03:15:00 2023-10-22 03:30:00 NaN 0 days 00:15:00
9516 1 65286 65287 243,533.35 243,722.00 188.65 0.08 2023-10-22 03:30:00 2023-10-22 03:45:00 NaN 0 days 00:15:00
9517 1 65287 65288 243,746.37 243,780.00 33.63 0.01 2023-10-22 03:45:00 2023-10-22 04:00:00 NaN 0 days 00:15:00
9518 1 65288 65289 243,804.38 243,969.00 164.62 0.07 2023-10-22 04:00:00 2023-10-22 04:15:00 NaN 0 days 00:15:00
9519 1 65289 65290 243,993.40 244,190.00 196.60 0.08 2023-10-22 04:15:00 2023-10-22 04:30:00 NaN 0 days 00:15:00
9520 1 65290 65291 244,214.42 244,482.00 267.58 0.11 2023-10-22 04:30:00 2023-10-22 04:45:00 NaN 0 days 00:15:00
9521 1 65291 65292 244,506.45 244,528.00 21.55 0.01 2023-10-22 04:45:00 2023-10-22 05:00:00 NaN 0 days 00:15:00
9522 1 65292 65293 244,552.45 244,786.00 233.55 0.10 2023-10-22 05:00:00 2023-10-22 05:15:00 NaN 0 days 00:15:00
9523 1 65293 65294 244,810.48 244,806.00 -4.48 -0.00 2023-10-22 05:15:00 2023-10-22 05:30:00 NaN 0 days 00:15:00
9524 1 65294 65295 244,830.48 244,981.00 150.52 0.06 2023-10-22 05:30:00 2023-10-22 05:45:00 NaN 0 days 00:15:00
9525 1 65295 65296 245,005.50 244,854.00 -151.50 -0.06 2023-10-22 05:45:00 2023-10-22 06:00:00 NaN 0 days 00:15:00
9526 1 65296 65297 244,878.49 245,802.00 923.51 0.38 2023-10-22 06:00:00 2023-10-22 06:15:00 NaN 0 days 00:15:00
9527 1 65297 65298 245,826.58 246,020.00 193.42 0.08 2023-10-22 06:15:00 2023-10-22 06:30:00 NaN 0 days 00:15:00
9528 1 65298 65299 246,044.60 245,510.00 -534.60 -0.22 2023-10-22 06:30:00 2023-10-22 06:45:00 NaN 0 days 00:15:00
9529 1 65299 65300 245,534.55 246,296.00 761.45 0.31 2023-10-22 06:45:00 2023-10-22 07:00:00 NaN 0 days 00:15:00
9530 1 65300 65301 246,320.63 246,300.00 -20.63 -0.01 2023-10-22 07:00:00 2023-10-22 07:15:00 NaN 0 days 00:15:00
9531 1 65301 65302 246,324.63 245,599.00 -725.63 -0.29 2023-10-22 07:15:00 2023-10-22 07:30:00 NaN 0 days 00:15:00
9532 1 65302 65303 245,623.56 245,603.00 -20.56 -0.01 2023-10-22 07:30:00 2023-10-22 07:45:00 NaN 0 days 00:15:00
9533 1 65303 65304 245,627.56 243,935.00 -1,692.56 -0.69 2023-10-22 07:45:00 2023-10-22 08:00:00 NaN 0 days 00:15:00
9534 1 65304 65305 243,959.39 244,388.00 428.61 0.18 2023-10-22 08:00:00 2023-10-22 08:15:00 NaN 0 days 00:15:00
9535 1 65305 65306 244,412.44 244,829.00 416.56 0.17 2023-10-22 08:15:00 2023-10-22 08:30:00 NaN 0 days 00:15:00
9536 1 65306 65307 244,853.48 243,756.00 -1,097.48 -0.45 2023-10-22 08:30:00 2023-10-22 08:45:00 NaN 0 days 00:15:00
9537 1 65307 65308 243,780.38 244,400.00 619.62 0.25 2023-10-22 08:45:00 2023-10-22 09:00:00 NaN 0 days 00:15:00
9538 1 65308 65309 244,424.44 244,012.00 -412.44 -0.17 2023-10-22 09:00:00 2023-10-22 09:15:00 NaN 0 days 00:15:00
9539 1 65309 65310 244,036.40 244,819.00 782.60 0.32 2023-10-22 09:15:00 2023-10-22 09:30:00 NaN 0 days 00:15:00
9540 1 65310 65311 244,843.48 244,820.00 -23.48 -0.01 2023-10-22 09:30:00 2023-10-22 09:45:00 NaN 0 days 00:15:00
9541 1 65311 65312 244,844.48 244,731.00 -113.48 -0.05 2023-10-22 09:45:00 2023-10-22 10:00:00 NaN 0 days 00:15:00
9542 1 65312 65313 244,755.47 244,304.00 -451.47 -0.18 2023-10-22 10:00:00 2023-10-22 10:15:00 NaN 0 days 00:15:00
9543 1 65313 65314 244,328.43 244,386.00 57.57 0.02 2023-10-22 10:15:00 2023-10-22 10:30:00 NaN 0 days 00:15:00
9544 1 65314 65315 244,410.44 244,472.00 61.56 0.03 2023-10-22 10:30:00 2023-10-22 10:45:00 NaN 0 days 00:15:00
9545 1 65315 65316 244,496.45 244,697.00 200.55 0.08 2023-10-22 10:45:00 2023-10-22 11:00:00 NaN 0 days 00:15:00
9546 1 65316 65317 244,721.47 244,479.00 -242.47 -0.10 2023-10-22 11:00:00 2023-10-22 11:15:00 NaN 0 days 00:15:00
9547 1 65317 65318 244,503.45 244,464.00 -39.45 -0.02 2023-10-22 11:15:00 2023-10-22 11:30:00 NaN 0 days 00:15:00
9548 1 65318 65319 244,488.45 244,233.00 -255.45 -0.10 2023-10-22 11:30:00 2023-10-22 11:45:00 NaN 0 days 00:15:00
9549 1 65319 65320 244,257.42 244,047.00 -210.42 -0.09 2023-10-22 11:45:00 2023-10-22 12:00:00 NaN 0 days 00:15:00
9550 1 65320 65321 244,071.40 243,786.00 -285.40 -0.12 2023-10-22 12:00:00 2023-10-22 12:15:00 NaN 0 days 00:15:00
9551 1 65321 65322 243,810.38 244,328.00 517.62 0.21 2023-10-22 12:15:00 2023-10-22 12:30:00 NaN 0 days 00:15:00
9552 1 65322 65323 244,352.43 244,401.00 48.57 0.02 2023-10-22 12:30:00 2023-10-22 12:45:00 NaN 0 days 00:15:00
9553 1 65323 65324 244,425.44 244,132.00 -293.44 -0.12 2023-10-22 12:45:00 2023-10-22 13:00:00 NaN 0 days 00:15:00
9554 1 65324 65325 244,156.41 244,280.00 123.59 0.05 2023-10-22 13:00:00 2023-10-22 13:15:00 NaN 0 days 00:15:00
9555 1 65325 65326 244,304.43 244,614.00 309.57 0.13 2023-10-22 13:15:00 2023-10-22 13:30:00 NaN 0 days 00:15:00
9556 1 65326 65327 244,638.46 244,846.00 207.54 0.08 2023-10-22 13:30:00 2023-10-22 13:45:00 NaN 0 days 00:15:00
9557 1 65327 65328 244,870.48 244,592.00 -278.48 -0.11 2023-10-22 13:45:00 2023-10-22 14:00:00 NaN 0 days 00:15:00
9558 1 65328 65329 244,616.46 244,926.00 309.54 0.13 2023-10-22 14:00:00 2023-10-22 14:15:00 NaN 0 days 00:15:00
9559 1 65329 65330 244,950.49 244,803.00 -147.49 -0.06 2023-10-22 14:15:00 2023-10-22 14:30:00 NaN 0 days 00:15:00
9560 1 65330 65331 244,827.48 244,214.00 -613.48 -0.25 2023-10-22 14:30:00 2023-10-22 14:45:00 NaN 0 days 00:15:00
9561 1 65331 65332 244,238.42 243,923.00 -315.42 -0.13 2023-10-22 14:45:00 2023-10-22 15:00:00 NaN 0 days 00:15:00
9562 1 65332 65333 243,947.39 243,920.00 -27.39 -0.01 2023-10-22 15:00:00 2023-10-22 15:15:00 NaN 0 days 00:15:00
9563 1 65333 65334 243,944.39 243,151.00 -793.39 -0.33 2023-10-22 15:15:00 2023-10-22 15:30:00 NaN 0 days 00:15:00
9564 1 65334 65335 243,175.32 243,530.00 354.68 0.15 2023-10-22 15:30:00 2023-10-22 15:45:00 NaN 0 days 00:15:00
9565 1 65335 65336 243,554.35 243,347.00 -207.35 -0.09 2023-10-22 15:45:00 2023-10-22 16:00:00 NaN 0 days 00:15:00
9566 1 65336 65337 243,371.33 243,288.00 -83.33 -0.03 2023-10-22 16:00:00 2023-10-22 16:15:00 NaN 0 days 00:15:00
9567 1 65337 65338 243,312.33 243,469.00 156.67 0.06 2023-10-22 16:15:00 2023-10-22 16:30:00 NaN 0 days 00:15:00
9568 1 65338 65339 243,493.35 244,136.00 642.65 0.26 2023-10-22 16:30:00 2023-10-22 16:45:00 NaN 0 days 00:15:00
9569 1 65339 65340 244,160.41 244,011.00 -149.41 -0.06 2023-10-22 16:45:00 2023-10-22 17:00:00 NaN 0 days 00:15:00
9570 1 65340 65341 244,035.40 244,229.00 193.60 0.08 2023-10-22 17:00:00 2023-10-22 17:15:00 NaN 0 days 00:15:00
9571 1 65341 65342 244,253.42 244,393.00 139.58 0.06 2023-10-22 17:15:00 2023-10-22 17:30:00 NaN 0 days 00:15:00
9572 1 65342 65343 244,417.44 244,343.00 -74.44 -0.03 2023-10-22 17:30:00 2023-10-22 17:45:00 NaN 0 days 00:15:00
9573 1 65343 65344 244,367.43 244,900.00 532.57 0.22 2023-10-22 17:45:00 2023-10-22 18:00:00 NaN 0 days 00:15:00
9574 1 65344 65345 244,924.49 244,911.00 -13.49 -0.01 2023-10-22 18:00:00 2023-10-22 18:15:00 NaN 0 days 00:15:00
9575 1 65345 65346 244,935.49 244,757.00 -178.49 -0.07 2023-10-22 18:15:00 2023-10-22 18:30:00 NaN 0 days 00:15:00
9576 1 65346 65347 244,781.48 244,617.00 -164.48 -0.07 2023-10-22 18:30:00 2023-10-22 18:45:00 NaN 0 days 00:15:00
9577 1 65347 65348 244,641.46 244,630.00 -11.46 -0.00 2023-10-22 18:45:00 2023-10-22 19:00:00 NaN 0 days 00:15:00
9578 1 65348 65349 244,654.46 244,790.00 135.54 0.06 2023-10-22 19:00:00 2023-10-22 19:15:00 NaN 0 days 00:15:00
9579 1 65349 65350 244,814.48 244,764.00 -50.48 -0.02 2023-10-22 19:15:00 2023-10-22 19:30:00 NaN 0 days 00:15:00
9580 1 65350 65351 244,788.48 245,256.00 467.52 0.19 2023-10-22 19:30:00 2023-10-22 19:45:00 NaN 0 days 00:15:00
9581 1 65351 65352 245,280.53 244,786.00 -494.53 -0.20 2023-10-22 19:45:00 2023-10-22 20:00:00 NaN 0 days 00:15:00
9582 1 65352 65353 244,810.48 244,650.00 -160.48 -0.07 2023-10-22 20:00:00 2023-10-22 20:15:00 NaN 0 days 00:15:00
9583 1 65353 65354 244,674.46 245,591.00 916.54 0.37 2023-10-22 20:15:00 2023-10-22 20:30:00 NaN 0 days 00:15:00
9584 1 65354 65355 245,615.56 245,001.00 -614.56 -0.25 2023-10-22 20:30:00 2023-10-22 20:45:00 NaN 0 days 00:15:00
9585 1 65355 65356 245,025.50 245,275.00 249.50 0.10 2023-10-22 20:45:00 2023-10-22 21:00:00 NaN 0 days 00:15:00
9586 1 65356 65357 245,299.53 245,474.00 174.47 0.07 2023-10-22 21:00:00 2023-10-22 21:15:00 NaN 0 days 00:15:00
9587 1 65357 65358 245,498.55 245,184.00 -314.55 -0.13 2023-10-22 21:15:00 2023-10-22 21:30:00 NaN 0 days 00:15:00
9588 1 65358 65359 245,208.52 245,079.00 -129.52 -0.05 2023-10-22 21:30:00 2023-10-22 21:45:00 NaN 0 days 00:15:00
9589 1 65359 65360 245,103.51 245,137.00 33.49 0.01 2023-10-22 21:45:00 2023-10-22 22:00:00 NaN 0 days 00:15:00
9590 1 65360 65361 245,161.51 244,858.00 -303.51 -0.12 2023-10-22 22:00:00 2023-10-22 22:15:00 NaN 0 days 00:15:00
9591 1 65361 65362 244,882.49 245,097.00 214.51 0.09 2023-10-22 22:15:00 2023-10-22 22:30:00 NaN 0 days 00:15:00
9592 1 65362 65363 245,121.51 245,435.00 313.49 0.13 2023-10-22 22:30:00 2023-10-22 22:45:00 NaN 0 days 00:15:00
9593 1 65363 65364 245,459.54 247,641.00 2,181.46 0.89 2023-10-22 22:45:00 2023-10-22 23:00:00 NaN 0 days 00:15:00
9594 1 65364 65365 247,665.76 248,990.00 1,324.24 0.53 2023-10-22 23:00:00 2023-10-22 23:15:00 NaN 0 days 00:15:00
9595 1 65365 65366 249,014.90 248,924.00 -90.90 -0.04 2023-10-22 23:15:00 2023-10-22 23:30:00 NaN 0 days 00:15:00
9596 1 65366 65367 248,948.89 248,546.00 -402.89 -0.16 2023-10-22 23:30:00 2023-10-22 23:45:00 NaN 0 days 00:15:00
9597 1 65367 65368 248,570.85 248,997.00 426.15 0.17 2023-10-22 23:45:00 2023-10-23 00:00:00 NaN 0 days 00:15:00
9598 1 65368 65945 249,021.90 266,472.00 17,450.10 7.01 2023-10-23 00:00:00 2023-10-29 00:15:00 NaN 6 days 00:15:00
9599 1 66041 66042 269,009.90 269,127.00 117.10 0.04 2023-10-30 00:15:00 2023-10-30 00:30:00 NaN 0 days 00:15:00
9600 1 66042 66043 269,153.91 268,914.00 -239.91 -0.09 2023-10-30 00:30:00 2023-10-30 00:45:00 NaN 0 days 00:15:00
9601 1 66043 66044 268,940.89 268,563.00 -377.89 -0.14 2023-10-30 00:45:00 2023-10-30 01:00:00 NaN 0 days 00:15:00
9602 1 66044 66045 268,589.86 268,894.00 304.14 0.11 2023-10-30 01:00:00 2023-10-30 01:15:00 NaN 0 days 00:15:00
9603 1 66045 66046 268,920.89 269,381.00 460.11 0.17 2023-10-30 01:15:00 2023-10-30 01:30:00 NaN 0 days 00:15:00
9604 1 66046 66047 269,407.94 268,972.00 -435.94 -0.16 2023-10-30 01:30:00 2023-10-30 01:45:00 NaN 0 days 00:15:00
9605 1 66047 66048 268,998.90 268,928.00 -70.90 -0.03 2023-10-30 01:45:00 2023-10-30 02:00:00 NaN 0 days 00:15:00
9606 1 66048 66049 268,954.89 267,800.00 -1,154.89 -0.43 2023-10-30 02:00:00 2023-10-30 02:15:00 NaN 0 days 00:15:00
9607 1 66049 66050 267,826.78 268,420.00 593.22 0.22 2023-10-30 02:15:00 2023-10-30 02:30:00 NaN 0 days 00:15:00
9608 1 66050 66051 268,446.84 267,502.00 -944.84 -0.35 2023-10-30 02:30:00 2023-10-30 02:45:00 NaN 0 days 00:15:00
9609 1 66051 66052 267,528.75 266,822.00 -706.75 -0.26 2023-10-30 02:45:00 2023-10-30 03:00:00 NaN 0 days 00:15:00
9610 1 66052 66053 266,848.68 267,426.00 577.32 0.22 2023-10-30 03:00:00 2023-10-30 03:15:00 NaN 0 days 00:15:00
9611 1 66053 66054 267,452.74 267,408.00 -44.74 -0.02 2023-10-30 03:15:00 2023-10-30 03:30:00 NaN 0 days 00:15:00
9612 1 66054 66055 267,434.74 266,832.00 -602.74 -0.23 2023-10-30 03:30:00 2023-10-30 03:45:00 NaN 0 days 00:15:00
9613 1 66055 66056 266,858.68 267,211.00 352.32 0.13 2023-10-30 03:45:00 2023-10-30 04:00:00 NaN 0 days 00:15:00
9614 1 66056 66057 267,237.72 267,089.00 -148.72 -0.06 2023-10-30 04:00:00 2023-10-30 04:15:00 NaN 0 days 00:15:00
9615 1 66057 66058 267,115.71 267,584.00 468.29 0.18 2023-10-30 04:15:00 2023-10-30 04:30:00 NaN 0 days 00:15:00
9616 1 66058 66059 267,610.76 267,422.00 -188.76 -0.07 2023-10-30 04:30:00 2023-10-30 04:45:00 NaN 0 days 00:15:00
9617 1 66059 66060 267,448.74 267,800.00 351.26 0.13 2023-10-30 04:45:00 2023-10-30 05:00:00 NaN 0 days 00:15:00
9618 1 66060 66061 267,826.78 267,705.00 -121.78 -0.05 2023-10-30 05:00:00 2023-10-30 05:15:00 NaN 0 days 00:15:00
9619 1 66061 66062 267,731.77 267,828.00 96.23 0.04 2023-10-30 05:15:00 2023-10-30 05:30:00 NaN 0 days 00:15:00
9620 1 66062 66063 267,854.78 267,184.00 -670.78 -0.25 2023-10-30 05:30:00 2023-10-30 05:45:00 NaN 0 days 00:15:00
9621 1 66063 66064 267,210.72 267,419.00 208.28 0.08 2023-10-30 05:45:00 2023-10-30 06:00:00 NaN 0 days 00:15:00
9622 1 66064 66065 267,445.74 267,235.00 -210.74 -0.08 2023-10-30 06:00:00 2023-10-30 06:15:00 NaN 0 days 00:15:00
9623 1 66065 66066 267,261.72 267,287.00 25.28 0.01 2023-10-30 06:15:00 2023-10-30 06:30:00 NaN 0 days 00:15:00
9624 1 66066 66067 267,313.73 267,724.00 410.27 0.15 2023-10-30 06:30:00 2023-10-30 06:45:00 NaN 0 days 00:15:00
9625 1 66067 66068 267,750.77 267,560.00 -190.77 -0.07 2023-10-30 06:45:00 2023-10-30 07:00:00 NaN 0 days 00:15:00
9626 1 66068 66069 267,586.76 267,669.00 82.24 0.03 2023-10-30 07:00:00 2023-10-30 07:15:00 NaN 0 days 00:15:00
9627 1 66069 66070 267,695.77 268,054.00 358.23 0.13 2023-10-30 07:15:00 2023-10-30 07:30:00 NaN 0 days 00:15:00
9628 1 66070 66071 268,080.81 267,302.00 -778.81 -0.29 2023-10-30 07:30:00 2023-10-30 07:45:00 NaN 0 days 00:15:00
9629 1 66071 66072 267,328.73 267,749.00 420.27 0.16 2023-10-30 07:45:00 2023-10-30 08:00:00 NaN 0 days 00:15:00
9630 1 66072 66073 267,775.77 267,864.00 88.23 0.03 2023-10-30 08:00:00 2023-10-30 08:15:00 NaN 0 days 00:15:00
9631 1 66073 66074 267,890.79 268,341.00 450.21 0.17 2023-10-30 08:15:00 2023-10-30 08:30:00 NaN 0 days 00:15:00
9632 1 66074 66075 268,367.83 268,997.00 629.17 0.23 2023-10-30 08:30:00 2023-10-30 08:45:00 NaN 0 days 00:15:00
9633 1 66075 66076 269,023.90 272,645.00 3,621.10 1.35 2023-10-30 08:45:00 2023-10-30 09:00:00 NaN 0 days 00:15:00
9634 1 66076 66077 272,672.26 272,963.00 290.74 0.11 2023-10-30 09:00:00 2023-10-30 09:15:00 NaN 0 days 00:15:00
9635 1 66077 66078 272,990.30 272,622.00 -368.30 -0.13 2023-10-30 09:15:00 2023-10-30 09:30:00 NaN 0 days 00:15:00
9636 1 66078 66079 272,649.26 273,385.00 735.74 0.27 2023-10-30 09:30:00 2023-10-30 09:45:00 NaN 0 days 00:15:00
9637 1 66079 66080 273,412.34 272,902.00 -510.34 -0.19 2023-10-30 09:45:00 2023-10-30 10:00:00 NaN 0 days 00:15:00
9638 1 66080 66081 272,929.29 272,162.00 -767.29 -0.28 2023-10-30 10:00:00 2023-10-30 10:15:00 NaN 0 days 00:15:00
9639 1 66081 66082 272,189.22 271,318.00 -871.22 -0.32 2023-10-30 10:15:00 2023-10-30 10:30:00 NaN 0 days 00:15:00
9640 1 66082 66083 271,345.13 271,254.00 -91.13 -0.03 2023-10-30 10:30:00 2023-10-30 10:45:00 NaN 0 days 00:15:00
9641 1 66083 66084 271,281.13 271,829.00 547.87 0.20 2023-10-30 10:45:00 2023-10-30 11:00:00 NaN 0 days 00:15:00
9642 1 66084 66085 271,856.18 271,676.00 -180.18 -0.07 2023-10-30 11:00:00 2023-10-30 11:15:00 NaN 0 days 00:15:00
9643 1 66085 66086 271,703.17 271,772.00 68.83 0.03 2023-10-30 11:15:00 2023-10-30 11:30:00 NaN 0 days 00:15:00
9644 1 66086 66087 271,799.18 271,188.00 -611.18 -0.22 2023-10-30 11:30:00 2023-10-30 11:45:00 NaN 0 days 00:15:00
9645 1 66087 66088 271,215.12 271,940.00 724.88 0.27 2023-10-30 11:45:00 2023-10-30 12:00:00 NaN 0 days 00:15:00
9646 1 66088 66089 271,967.19 271,875.00 -92.19 -0.03 2023-10-30 12:00:00 2023-10-30 12:15:00 NaN 0 days 00:15:00
9647 1 66089 66090 271,902.19 272,167.00 264.81 0.10 2023-10-30 12:15:00 2023-10-30 12:30:00 NaN 0 days 00:15:00
9648 1 66090 66091 272,194.22 272,479.00 284.78 0.10 2023-10-30 12:30:00 2023-10-30 12:45:00 NaN 0 days 00:15:00
9649 1 66091 66092 272,506.25 271,679.00 -827.25 -0.30 2023-10-30 12:45:00 2023-10-30 13:00:00 NaN 0 days 00:15:00
9650 1 66092 66093 271,706.17 271,011.00 -695.17 -0.26 2023-10-30 13:00:00 2023-10-30 13:15:00 NaN 0 days 00:15:00
9651 1 66093 66094 271,038.10 271,287.00 248.90 0.09 2023-10-30 13:15:00 2023-10-30 13:30:00 NaN 0 days 00:15:00
9652 1 66094 66095 271,314.13 271,618.00 303.87 0.11 2023-10-30 13:30:00 2023-10-30 13:45:00 NaN 0 days 00:15:00
9653 1 66095 66096 271,645.16 272,540.00 894.84 0.33 2023-10-30 13:45:00 2023-10-30 14:00:00 NaN 0 days 00:15:00
9654 1 66096 66097 272,567.25 272,580.00 12.75 0.00 2023-10-30 14:00:00 2023-10-30 14:15:00 NaN 0 days 00:15:00
9655 1 66097 66098 272,607.26 272,276.00 -331.26 -0.12 2023-10-30 14:15:00 2023-10-30 14:30:00 NaN 0 days 00:15:00
9656 1 66098 66099 272,303.23 271,273.00 -1,030.23 -0.38 2023-10-30 14:30:00 2023-10-30 14:45:00 NaN 0 days 00:15:00
9657 1 66099 66100 271,300.13 270,789.00 -511.13 -0.19 2023-10-30 14:45:00 2023-10-30 15:00:00 NaN 0 days 00:15:00
9658 1 66100 66101 270,816.08 271,542.00 725.92 0.27 2023-10-30 15:00:00 2023-10-30 15:15:00 NaN 0 days 00:15:00
9659 1 66101 66102 271,569.15 271,139.00 -430.15 -0.16 2023-10-30 15:15:00 2023-10-30 15:30:00 NaN 0 days 00:15:00
9660 1 66102 66103 271,166.11 270,591.00 -575.11 -0.21 2023-10-30 15:30:00 2023-10-30 15:45:00 NaN 0 days 00:15:00
9661 1 66103 66104 270,618.06 270,904.00 285.94 0.11 2023-10-30 15:45:00 2023-10-30 16:00:00 NaN 0 days 00:15:00
9662 1 66104 66105 270,931.09 271,250.00 318.91 0.12 2023-10-30 16:00:00 2023-10-30 16:15:00 NaN 0 days 00:15:00
9663 1 66105 66106 271,277.12 270,948.00 -329.12 -0.12 2023-10-30 16:15:00 2023-10-30 16:30:00 NaN 0 days 00:15:00
9664 1 66106 66107 270,975.09 270,648.00 -327.09 -0.12 2023-10-30 16:30:00 2023-10-30 16:45:00 NaN 0 days 00:15:00
9665 1 66107 66108 270,675.06 270,143.00 -532.06 -0.20 2023-10-30 16:45:00 2023-10-30 17:00:00 NaN 0 days 00:15:00
9666 1 66108 66109 270,170.01 270,523.00 352.99 0.13 2023-10-30 17:00:00 2023-10-30 17:15:00 NaN 0 days 00:15:00
9667 1 66109 66110 270,550.05 266,930.00 -3,620.05 -1.34 2023-10-30 17:15:00 2023-10-30 17:30:00 NaN 0 days 00:15:00
9668 1 66110 66111 266,956.69 267,882.00 925.31 0.35 2023-10-30 17:30:00 2023-10-30 17:45:00 NaN 0 days 00:15:00
9669 1 66111 66112 267,908.79 267,864.00 -44.79 -0.02 2023-10-30 17:45:00 2023-10-30 18:00:00 NaN 0 days 00:15:00
9670 1 66112 66113 267,890.79 268,298.00 407.21 0.15 2023-10-30 18:00:00 2023-10-30 18:15:00 NaN 0 days 00:15:00
9671 1 66113 66114 268,324.83 268,224.00 -100.83 -0.04 2023-10-30 18:15:00 2023-10-30 18:30:00 NaN 0 days 00:15:00
9672 1 66114 66115 268,250.82 268,007.00 -243.82 -0.09 2023-10-30 18:30:00 2023-10-30 18:45:00 NaN 0 days 00:15:00
9673 1 66115 66116 268,033.80 268,715.00 681.20 0.25 2023-10-30 18:45:00 2023-10-30 19:00:00 NaN 0 days 00:15:00
9674 1 66116 66117 268,741.87 268,423.00 -318.87 -0.12 2023-10-30 19:00:00 2023-10-30 19:15:00 NaN 0 days 00:15:00
9675 1 66117 66118 268,449.84 268,457.00 7.16 0.00 2023-10-30 19:15:00 2023-10-30 19:30:00 NaN 0 days 00:15:00
9676 1 66118 66119 268,483.85 268,774.00 290.15 0.11 2023-10-30 19:30:00 2023-10-30 19:45:00 NaN 0 days 00:15:00
9677 1 66119 66120 268,800.88 268,951.00 150.12 0.06 2023-10-30 19:45:00 2023-10-30 20:00:00 NaN 0 days 00:15:00
9678 1 66120 66121 268,977.90 268,889.00 -88.90 -0.03 2023-10-30 20:00:00 2023-10-30 20:15:00 NaN 0 days 00:15:00
9679 1 66121 66122 268,915.89 268,737.00 -178.89 -0.07 2023-10-30 20:15:00 2023-10-30 20:30:00 NaN 0 days 00:15:00
9680 1 66122 66123 268,763.87 268,424.00 -339.87 -0.13 2023-10-30 20:30:00 2023-10-30 20:45:00 NaN 0 days 00:15:00
9681 1 66123 66124 268,450.84 268,751.00 300.16 0.11 2023-10-30 20:45:00 2023-10-30 21:00:00 NaN 0 days 00:15:00
9682 1 66124 66125 268,777.88 268,678.00 -99.88 -0.04 2023-10-30 21:00:00 2023-10-30 21:15:00 NaN 0 days 00:15:00
9683 1 66125 66126 268,704.87 269,030.00 325.13 0.12 2023-10-30 21:15:00 2023-10-30 21:30:00 NaN 0 days 00:15:00
9684 1 66126 66127 269,056.90 269,574.00 517.10 0.19 2023-10-30 21:30:00 2023-10-30 21:45:00 NaN 0 days 00:15:00
9685 1 66127 66128 269,600.96 270,648.00 1,047.04 0.39 2023-10-30 21:45:00 2023-10-30 22:00:00 NaN 0 days 00:15:00
9686 1 66128 66129 270,675.06 270,272.00 -403.06 -0.15 2023-10-30 22:00:00 2023-10-30 22:15:00 NaN 0 days 00:15:00
9687 1 66129 66130 270,299.03 270,109.00 -190.03 -0.07 2023-10-30 22:15:00 2023-10-30 22:30:00 NaN 0 days 00:15:00
9688 1 66130 66131 270,136.01 270,092.00 -44.01 -0.02 2023-10-30 22:30:00 2023-10-30 22:45:00 NaN 0 days 00:15:00
9689 1 66131 66132 270,119.01 270,499.00 379.99 0.14 2023-10-30 22:45:00 2023-10-30 23:00:00 NaN 0 days 00:15:00
9690 1 66132 66133 270,526.05 270,198.00 -328.05 -0.12 2023-10-30 23:00:00 2023-10-30 23:15:00 NaN 0 days 00:15:00
9691 1 66133 66134 270,225.02 270,408.00 182.98 0.07 2023-10-30 23:15:00 2023-10-30 23:30:00 NaN 0 days 00:15:00
9692 1 66134 66135 270,435.04 270,000.00 -435.04 -0.16 2023-10-30 23:30:00 2023-10-30 23:45:00 NaN 0 days 00:15:00
9693 1 66135 66136 270,027.00 269,861.00 -166.00 -0.06 2023-10-30 23:45:00 2023-10-31 00:00:00 NaN 0 days 00:15:00
9694 1 66136 66617 269,887.99 277,778.00 7,890.01 2.92 2023-10-31 00:00:00 2023-11-05 00:15:00 NaN 5 days 00:15:00
9695 1 66713 66714 282,731.27 282,835.00 103.73 0.04 2023-11-06 00:15:00 2023-11-06 00:30:00 NaN 0 days 00:15:00
9696 1 66714 66715 282,863.28 283,840.00 976.72 0.35 2023-11-06 00:30:00 2023-11-06 00:45:00 NaN 0 days 00:15:00
9697 1 66715 66716 283,868.38 283,520.00 -348.38 -0.12 2023-11-06 00:45:00 2023-11-06 01:00:00 NaN 0 days 00:15:00
9698 1 66716 66717 283,548.35 283,791.00 242.65 0.09 2023-11-06 01:00:00 2023-11-06 01:15:00 NaN 0 days 00:15:00
9699 1 66717 66718 283,819.38 283,782.00 -37.38 -0.01 2023-11-06 01:15:00 2023-11-06 01:30:00 NaN 0 days 00:15:00
9700 1 66718 66719 283,810.38 284,433.00 622.62 0.22 2023-11-06 01:30:00 2023-11-06 01:45:00 NaN 0 days 00:15:00
9701 1 66719 66720 284,461.44 283,177.00 -1,284.44 -0.45 2023-11-06 01:45:00 2023-11-06 02:00:00 NaN 0 days 00:15:00
9702 1 66720 66721 283,205.32 282,477.00 -728.32 -0.26 2023-11-06 02:00:00 2023-11-06 02:15:00 NaN 0 days 00:15:00
9703 1 66721 66722 282,505.25 282,933.00 427.75 0.15 2023-11-06 02:15:00 2023-11-06 02:30:00 NaN 0 days 00:15:00
9704 1 66722 66723 282,961.29 281,818.00 -1,143.29 -0.40 2023-11-06 02:30:00 2023-11-06 02:45:00 NaN 0 days 00:15:00
9705 1 66723 66724 281,846.18 282,245.00 398.82 0.14 2023-11-06 02:45:00 2023-11-06 03:00:00 NaN 0 days 00:15:00
9706 1 66724 66725 282,273.22 282,527.00 253.78 0.09 2023-11-06 03:00:00 2023-11-06 03:15:00 NaN 0 days 00:15:00
9707 1 66725 66726 282,555.25 282,108.00 -447.25 -0.16 2023-11-06 03:15:00 2023-11-06 03:30:00 NaN 0 days 00:15:00
9708 1 66726 66727 282,136.21 282,428.00 291.79 0.10 2023-11-06 03:30:00 2023-11-06 03:45:00 NaN 0 days 00:15:00
9709 1 66727 66728 282,456.24 282,748.00 291.76 0.10 2023-11-06 03:45:00 2023-11-06 04:00:00 NaN 0 days 00:15:00
9710 1 66728 66729 282,776.27 282,874.00 97.73 0.03 2023-11-06 04:00:00 2023-11-06 04:15:00 NaN 0 days 00:15:00
9711 1 66729 66730 282,902.29 282,006.00 -896.29 -0.32 2023-11-06 04:15:00 2023-11-06 04:30:00 NaN 0 days 00:15:00
9712 1 66730 66731 282,034.20 281,668.00 -366.20 -0.13 2023-11-06 04:30:00 2023-11-06 04:45:00 NaN 0 days 00:15:00
9713 1 66731 66732 281,696.17 280,907.00 -789.17 -0.28 2023-11-06 04:45:00 2023-11-06 05:00:00 NaN 0 days 00:15:00
9714 1 66732 66733 280,935.09 281,220.00 284.91 0.10 2023-11-06 05:00:00 2023-11-06 05:15:00 NaN 0 days 00:15:00
9715 1 66733 66734 281,248.12 281,980.00 731.88 0.26 2023-11-06 05:15:00 2023-11-06 05:30:00 NaN 0 days 00:15:00
9716 1 66734 66735 282,008.20 280,262.00 -1,746.20 -0.62 2023-11-06 05:30:00 2023-11-06 05:45:00 NaN 0 days 00:15:00
9717 1 66735 66736 280,290.03 280,619.00 328.97 0.12 2023-11-06 05:45:00 2023-11-06 06:00:00 NaN 0 days 00:15:00
9718 1 66736 66737 280,647.06 280,974.00 326.94 0.12 2023-11-06 06:00:00 2023-11-06 06:15:00 NaN 0 days 00:15:00
9719 1 66737 66738 281,002.10 280,578.00 -424.10 -0.15 2023-11-06 06:15:00 2023-11-06 06:30:00 NaN 0 days 00:15:00
9720 1 66738 66739 280,606.06 281,054.00 447.94 0.16 2023-11-06 06:30:00 2023-11-06 06:45:00 NaN 0 days 00:15:00
9721 1 66739 66740 281,082.11 281,392.00 309.89 0.11 2023-11-06 06:45:00 2023-11-06 07:00:00 NaN 0 days 00:15:00
9722 1 66740 66741 281,420.14 281,254.00 -166.14 -0.06 2023-11-06 07:00:00 2023-11-06 07:15:00 NaN 0 days 00:15:00
9723 1 66741 66742 281,282.13 281,518.00 235.87 0.08 2023-11-06 07:15:00 2023-11-06 07:30:00 NaN 0 days 00:15:00
9724 1 66742 66743 281,546.15 281,130.00 -416.15 -0.15 2023-11-06 07:30:00 2023-11-06 07:45:00 NaN 0 days 00:15:00
9725 1 66743 66744 281,158.11 281,614.00 455.89 0.16 2023-11-06 07:45:00 2023-11-06 08:00:00 NaN 0 days 00:15:00
9726 1 66744 66745 281,642.16 281,665.00 22.84 0.01 2023-11-06 08:00:00 2023-11-06 08:15:00 NaN 0 days 00:15:00
9727 1 66745 66746 281,693.17 280,811.00 -882.17 -0.31 2023-11-06 08:15:00 2023-11-06 08:30:00 NaN 0 days 00:15:00
9728 1 66746 66747 280,839.08 281,087.00 247.92 0.09 2023-11-06 08:30:00 2023-11-06 08:45:00 NaN 0 days 00:15:00
9729 1 66747 66748 281,115.11 281,346.00 230.89 0.08 2023-11-06 08:45:00 2023-11-06 09:00:00 NaN 0 days 00:15:00
9730 1 66748 66749 281,374.13 282,357.00 982.87 0.35 2023-11-06 09:00:00 2023-11-06 09:15:00 NaN 0 days 00:15:00
9731 1 66749 66750 282,385.24 282,344.00 -41.24 -0.01 2023-11-06 09:15:00 2023-11-06 09:30:00 NaN 0 days 00:15:00
9732 1 66750 66751 282,372.23 282,445.00 72.77 0.03 2023-11-06 09:30:00 2023-11-06 09:45:00 NaN 0 days 00:15:00
9733 1 66751 66752 282,473.24 282,950.00 476.76 0.17 2023-11-06 09:45:00 2023-11-06 10:00:00 NaN 0 days 00:15:00
9734 1 66752 66753 282,978.29 282,908.00 -70.29 -0.02 2023-11-06 10:00:00 2023-11-06 10:15:00 NaN 0 days 00:15:00
9735 1 66753 66754 282,936.29 283,150.00 213.71 0.08 2023-11-06 10:15:00 2023-11-06 10:30:00 NaN 0 days 00:15:00
9736 1 66754 66755 283,178.32 283,458.00 279.68 0.10 2023-11-06 10:30:00 2023-11-06 10:45:00 NaN 0 days 00:15:00
9737 1 66755 66756 283,486.35 283,797.00 310.65 0.11 2023-11-06 10:45:00 2023-11-06 11:00:00 NaN 0 days 00:15:00
9738 1 66756 66757 283,825.38 283,795.00 -30.38 -0.01 2023-11-06 11:00:00 2023-11-06 11:15:00 NaN 0 days 00:15:00
9739 1 66757 66758 283,823.38 283,796.00 -27.38 -0.01 2023-11-06 11:15:00 2023-11-06 11:30:00 NaN 0 days 00:15:00
9740 1 66758 66759 283,824.38 283,596.00 -228.38 -0.08 2023-11-06 11:30:00 2023-11-06 11:45:00 NaN 0 days 00:15:00
9741 1 66759 66760 283,624.36 283,979.00 354.64 0.13 2023-11-06 11:45:00 2023-11-06 12:00:00 NaN 0 days 00:15:00
9742 1 66760 66761 284,007.40 283,977.00 -30.40 -0.01 2023-11-06 12:00:00 2023-11-06 12:15:00 NaN 0 days 00:15:00
9743 1 66761 66762 284,005.40 283,422.00 -583.40 -0.21 2023-11-06 12:15:00 2023-11-06 12:30:00 NaN 0 days 00:15:00
9744 1 66762 66763 283,450.34 284,346.00 895.66 0.32 2023-11-06 12:30:00 2023-11-06 12:45:00 NaN 0 days 00:15:00
9745 1 66763 66764 284,374.43 284,380.00 5.57 0.00 2023-11-06 12:45:00 2023-11-06 13:00:00 NaN 0 days 00:15:00
9746 1 66764 66765 284,408.44 285,332.00 923.56 0.32 2023-11-06 13:00:00 2023-11-06 13:15:00 NaN 0 days 00:15:00
9747 1 66765 66766 285,360.53 284,920.00 -440.53 -0.15 2023-11-06 13:15:00 2023-11-06 13:30:00 NaN 0 days 00:15:00
9748 1 66766 66767 284,948.49 284,327.00 -621.49 -0.22 2023-11-06 13:30:00 2023-11-06 13:45:00 NaN 0 days 00:15:00
9749 1 66767 66768 284,355.43 283,660.00 -695.43 -0.24 2023-11-06 13:45:00 2023-11-06 14:00:00 NaN 0 days 00:15:00
9750 1 66768 66769 283,688.37 284,543.00 854.63 0.30 2023-11-06 14:00:00 2023-11-06 14:15:00 NaN 0 days 00:15:00
9751 1 66769 66770 284,571.45 285,500.00 928.55 0.33 2023-11-06 14:15:00 2023-11-06 14:30:00 NaN 0 days 00:15:00
9752 1 66770 66771 285,528.55 286,244.00 715.45 0.25 2023-11-06 14:30:00 2023-11-06 14:45:00 NaN 0 days 00:15:00
9753 1 66771 66772 286,272.62 285,641.00 -631.62 -0.22 2023-11-06 14:45:00 2023-11-06 15:00:00 NaN 0 days 00:15:00
9754 1 66772 66773 285,669.56 286,277.00 607.44 0.21 2023-11-06 15:00:00 2023-11-06 15:15:00 NaN 0 days 00:15:00
9755 1 66773 66774 286,305.63 286,127.00 -178.63 -0.06 2023-11-06 15:15:00 2023-11-06 15:30:00 NaN 0 days 00:15:00
9756 1 66774 66775 286,155.61 286,153.00 -2.61 -0.00 2023-11-06 15:30:00 2023-11-06 15:45:00 NaN 0 days 00:15:00
9757 1 66775 66776 286,181.62 285,559.00 -622.62 -0.22 2023-11-06 15:45:00 2023-11-06 16:00:00 NaN 0 days 00:15:00
9758 1 66776 66777 285,587.56 284,780.00 -807.56 -0.28 2023-11-06 16:00:00 2023-11-06 16:15:00 NaN 0 days 00:15:00
9759 1 66777 66778 284,808.48 284,261.00 -547.48 -0.19 2023-11-06 16:15:00 2023-11-06 16:30:00 NaN 0 days 00:15:00
9760 1 66778 66779 284,289.43 284,176.00 -113.43 -0.04 2023-11-06 16:30:00 2023-11-06 16:45:00 NaN 0 days 00:15:00
9761 1 66779 66780 284,204.42 284,642.00 437.58 0.15 2023-11-06 16:45:00 2023-11-06 17:00:00 NaN 0 days 00:15:00
9762 1 66780 66781 284,670.46 284,043.00 -627.46 -0.22 2023-11-06 17:00:00 2023-11-06 17:15:00 NaN 0 days 00:15:00
9763 1 66781 66782 284,071.40 284,120.00 48.60 0.02 2023-11-06 17:15:00 2023-11-06 17:30:00 NaN 0 days 00:15:00
9764 1 66782 66783 284,148.41 283,902.00 -246.41 -0.09 2023-11-06 17:30:00 2023-11-06 17:45:00 NaN 0 days 00:15:00
9765 1 66783 66784 283,930.39 283,840.00 -90.39 -0.03 2023-11-06 17:45:00 2023-11-06 18:00:00 NaN 0 days 00:15:00
9766 1 66784 66785 283,868.38 284,546.00 677.62 0.24 2023-11-06 18:00:00 2023-11-06 18:15:00 NaN 0 days 00:15:00
9767 1 66785 66786 284,574.45 283,588.00 -986.45 -0.35 2023-11-06 18:15:00 2023-11-06 18:30:00 NaN 0 days 00:15:00
9768 1 66786 66787 283,616.36 283,191.00 -425.36 -0.15 2023-11-06 18:30:00 2023-11-06 18:45:00 NaN 0 days 00:15:00
9769 1 66787 66788 283,219.32 284,104.00 884.68 0.31 2023-11-06 18:45:00 2023-11-06 19:00:00 NaN 0 days 00:15:00
9770 1 66788 66789 284,132.41 283,897.00 -235.41 -0.08 2023-11-06 19:00:00 2023-11-06 19:15:00 NaN 0 days 00:15:00
9771 1 66789 66790 283,925.39 284,072.00 146.61 0.05 2023-11-06 19:15:00 2023-11-06 19:30:00 NaN 0 days 00:15:00
9772 1 66790 66791 284,100.41 284,493.00 392.59 0.14 2023-11-06 19:30:00 2023-11-06 19:45:00 NaN 0 days 00:15:00
9773 1 66791 66792 284,521.45 285,065.00 543.55 0.19 2023-11-06 19:45:00 2023-11-06 20:00:00 NaN 0 days 00:15:00
9774 1 66792 66793 285,093.51 285,365.00 271.49 0.10 2023-11-06 20:00:00 2023-11-06 20:15:00 NaN 0 days 00:15:00
9775 1 66793 66794 285,393.54 284,199.00 -1,194.54 -0.42 2023-11-06 20:15:00 2023-11-06 20:30:00 NaN 0 days 00:15:00
9776 1 66794 66795 284,227.42 284,113.00 -114.42 -0.04 2023-11-06 20:30:00 2023-11-06 20:45:00 NaN 0 days 00:15:00
9777 1 66795 66796 284,141.41 284,278.00 136.59 0.05 2023-11-06 20:45:00 2023-11-06 21:00:00 NaN 0 days 00:15:00
9778 1 66796 66797 284,306.43 284,395.00 88.57 0.03 2023-11-06 21:00:00 2023-11-06 21:15:00 NaN 0 days 00:15:00
9779 1 66797 66798 284,423.44 283,744.00 -679.44 -0.24 2023-11-06 21:15:00 2023-11-06 21:30:00 NaN 0 days 00:15:00
9780 1 66798 66799 283,772.37 283,907.00 134.63 0.05 2023-11-06 21:30:00 2023-11-06 21:45:00 NaN 0 days 00:15:00
9781 1 66799 66800 283,935.39 283,790.00 -145.39 -0.05 2023-11-06 21:45:00 2023-11-06 22:00:00 NaN 0 days 00:15:00
9782 1 66800 66801 283,818.38 284,195.00 376.62 0.13 2023-11-06 22:00:00 2023-11-06 22:15:00 NaN 0 days 00:15:00
9783 1 66801 66802 284,223.42 284,240.00 16.58 0.01 2023-11-06 22:15:00 2023-11-06 22:30:00 NaN 0 days 00:15:00
9784 1 66802 66803 284,268.42 284,969.00 700.58 0.25 2023-11-06 22:30:00 2023-11-06 22:45:00 NaN 0 days 00:15:00
9785 1 66803 66804 284,997.50 285,146.00 148.50 0.05 2023-11-06 22:45:00 2023-11-06 23:00:00 NaN 0 days 00:15:00
9786 1 66804 66805 285,174.51 285,699.00 524.49 0.18 2023-11-06 23:00:00 2023-11-06 23:15:00 NaN 0 days 00:15:00
9787 1 66805 66806 285,727.57 285,423.00 -304.57 -0.11 2023-11-06 23:15:00 2023-11-06 23:30:00 NaN 0 days 00:15:00
9788 1 66806 66807 285,451.54 284,580.00 -871.54 -0.31 2023-11-06 23:30:00 2023-11-06 23:45:00 NaN 0 days 00:15:00
9789 1 66807 66808 284,608.46 284,910.00 301.54 0.11 2023-11-06 23:45:00 2023-11-07 00:00:00 NaN 0 days 00:15:00
9790 1 66808 67385 284,938.49 310,385.00 25,446.51 8.93 2023-11-07 00:00:00 2023-11-13 00:15:00 NaN 6 days 00:15:00
9791 1 67769 67770 296,304.63 296,541.00 236.37 0.08 2023-11-17 00:15:00 2023-11-17 00:30:00 NaN 0 days 00:15:00
9792 1 67770 67771 296,570.65 297,100.00 529.35 0.18 2023-11-17 00:30:00 2023-11-17 00:45:00 NaN 0 days 00:15:00
9793 1 67771 67772 297,129.71 298,508.00 1,378.29 0.46 2023-11-17 00:45:00 2023-11-17 01:00:00 NaN 0 days 00:15:00
9794 1 67772 67773 298,537.85 298,597.00 59.15 0.02 2023-11-17 01:00:00 2023-11-17 01:15:00 NaN 0 days 00:15:00
9795 1 67773 67774 298,626.86 298,351.00 -275.86 -0.09 2023-11-17 01:15:00 2023-11-17 01:30:00 NaN 0 days 00:15:00
9796 1 67774 67775 298,380.84 298,347.00 -33.84 -0.01 2023-11-17 01:30:00 2023-11-17 01:45:00 NaN 0 days 00:15:00
9797 1 67775 67776 298,376.83 299,031.00 654.17 0.22 2023-11-17 01:45:00 2023-11-17 02:00:00 NaN 0 days 00:15:00
9798 1 67776 67777 299,060.90 299,401.00 340.10 0.11 2023-11-17 02:00:00 2023-11-17 02:15:00 NaN 0 days 00:15:00
9799 1 67777 67778 299,430.94 299,470.00 39.06 0.01 2023-11-17 02:15:00 2023-11-17 02:30:00 NaN 0 days 00:15:00
9800 1 67778 67779 299,499.95 299,552.00 52.05 0.02 2023-11-17 02:30:00 2023-11-17 02:45:00 NaN 0 days 00:15:00
9801 1 67779 67780 299,581.96 298,566.00 -1,015.96 -0.34 2023-11-17 02:45:00 2023-11-17 03:00:00 NaN 0 days 00:15:00
9802 1 67780 67781 298,595.86 299,110.00 514.14 0.17 2023-11-17 03:00:00 2023-11-17 03:15:00 NaN 0 days 00:15:00
9803 1 67781 67782 299,139.91 298,590.00 -549.91 -0.18 2023-11-17 03:15:00 2023-11-17 03:30:00 NaN 0 days 00:15:00
9804 1 67782 67783 298,619.86 298,554.00 -65.86 -0.02 2023-11-17 03:30:00 2023-11-17 03:45:00 NaN 0 days 00:15:00
9805 1 67783 67784 298,583.86 299,213.00 629.14 0.21 2023-11-17 03:45:00 2023-11-17 04:00:00 NaN 0 days 00:15:00
9806 1 67784 67785 299,242.92 298,880.00 -362.92 -0.12 2023-11-17 04:00:00 2023-11-17 04:15:00 NaN 0 days 00:15:00
9807 1 67785 67786 298,909.89 298,728.00 -181.89 -0.06 2023-11-17 04:15:00 2023-11-17 04:30:00 NaN 0 days 00:15:00
9808 1 67786 67787 298,757.87 298,830.00 72.13 0.02 2023-11-17 04:30:00 2023-11-17 04:45:00 NaN 0 days 00:15:00
9809 1 67787 67788 298,859.88 298,811.00 -48.88 -0.02 2023-11-17 04:45:00 2023-11-17 05:00:00 NaN 0 days 00:15:00
9810 1 67788 67789 298,840.88 298,899.00 58.12 0.02 2023-11-17 05:00:00 2023-11-17 05:15:00 NaN 0 days 00:15:00
9811 1 67789 67790 298,928.89 298,733.00 -195.89 -0.07 2023-11-17 05:15:00 2023-11-17 05:30:00 NaN 0 days 00:15:00
9812 1 67790 67791 298,762.87 298,732.00 -30.87 -0.01 2023-11-17 05:30:00 2023-11-17 05:45:00 NaN 0 days 00:15:00
9813 1 67791 67792 298,761.87 298,135.00 -626.87 -0.21 2023-11-17 05:45:00 2023-11-17 06:00:00 NaN 0 days 00:15:00
9814 1 67792 67793 298,164.81 298,340.00 175.19 0.06 2023-11-17 06:00:00 2023-11-17 06:15:00 NaN 0 days 00:15:00
9815 1 67793 67794 298,369.83 298,394.00 24.17 0.01 2023-11-17 06:15:00 2023-11-17 06:30:00 NaN 0 days 00:15:00
9816 1 67794 67795 298,423.84 299,090.00 666.16 0.22 2023-11-17 06:30:00 2023-11-17 06:45:00 NaN 0 days 00:15:00
9817 1 67795 67796 299,119.91 299,299.00 179.09 0.06 2023-11-17 06:45:00 2023-11-17 07:00:00 NaN 0 days 00:15:00
9818 1 67796 67797 299,328.93 299,277.00 -51.93 -0.02 2023-11-17 07:00:00 2023-11-17 07:15:00 NaN 0 days 00:15:00
9819 1 67797 67798 299,306.93 298,795.00 -511.93 -0.17 2023-11-17 07:15:00 2023-11-17 07:30:00 NaN 0 days 00:15:00
9820 1 67798 67799 298,824.88 298,295.00 -529.88 -0.18 2023-11-17 07:30:00 2023-11-17 07:45:00 NaN 0 days 00:15:00
9821 1 67799 67800 298,324.83 298,012.00 -312.83 -0.10 2023-11-17 07:45:00 2023-11-17 08:00:00 NaN 0 days 00:15:00
9822 1 67800 67801 298,041.80 296,811.00 -1,230.80 -0.41 2023-11-17 08:00:00 2023-11-17 08:15:00 NaN 0 days 00:15:00
9823 1 67801 67802 296,840.68 296,657.00 -183.68 -0.06 2023-11-17 08:15:00 2023-11-17 08:30:00 NaN 0 days 00:15:00
9824 1 67802 67803 296,686.67 297,538.00 851.33 0.29 2023-11-17 08:30:00 2023-11-17 08:45:00 NaN 0 days 00:15:00
9825 1 67803 67804 297,567.75 297,043.00 -524.75 -0.18 2023-11-17 08:45:00 2023-11-17 09:00:00 NaN 0 days 00:15:00
9826 1 67804 67805 297,072.70 296,802.00 -270.70 -0.09 2023-11-17 09:00:00 2023-11-17 09:15:00 NaN 0 days 00:15:00
9827 1 67805 67806 296,831.68 296,537.00 -294.68 -0.10 2023-11-17 09:15:00 2023-11-17 09:30:00 NaN 0 days 00:15:00
9828 1 67806 67807 296,566.65 296,520.00 -46.65 -0.02 2023-11-17 09:30:00 2023-11-17 09:45:00 NaN 0 days 00:15:00
9829 1 67807 67808 296,549.65 295,629.00 -920.65 -0.31 2023-11-17 09:45:00 2023-11-17 10:00:00 NaN 0 days 00:15:00
9830 1 67808 67809 295,658.56 295,728.00 69.44 0.02 2023-11-17 10:00:00 2023-11-17 10:15:00 NaN 0 days 00:15:00
9831 1 67809 67810 295,757.57 293,910.00 -1,847.57 -0.62 2023-11-17 10:15:00 2023-11-17 10:30:00 NaN 0 days 00:15:00
9832 1 67810 67811 293,939.39 293,711.00 -228.39 -0.08 2023-11-17 10:30:00 2023-11-17 10:45:00 NaN 0 days 00:15:00
9833 1 67811 67812 293,740.37 292,696.00 -1,044.37 -0.36 2023-11-17 10:45:00 2023-11-17 11:00:00 NaN 0 days 00:15:00
9834 1 67812 67813 292,725.27 293,723.00 997.73 0.34 2023-11-17 11:00:00 2023-11-17 11:15:00 NaN 0 days 00:15:00
9835 1 67813 67814 293,752.37 293,528.00 -224.37 -0.08 2023-11-17 11:15:00 2023-11-17 11:30:00 NaN 0 days 00:15:00
9836 1 67814 67815 293,557.35 294,413.00 855.65 0.29 2023-11-17 11:30:00 2023-11-17 11:45:00 NaN 0 days 00:15:00
9837 1 67815 67816 294,442.44 294,466.00 23.56 0.01 2023-11-17 11:45:00 2023-11-17 12:00:00 NaN 0 days 00:15:00
9838 1 67816 67817 294,495.45 294,512.00 16.55 0.01 2023-11-17 12:00:00 2023-11-17 12:15:00 NaN 0 days 00:15:00
9839 1 67817 67818 294,541.45 293,027.00 -1,514.45 -0.51 2023-11-17 12:15:00 2023-11-17 12:30:00 NaN 0 days 00:15:00
9840 1 67818 67819 293,056.30 292,501.00 -555.30 -0.19 2023-11-17 12:30:00 2023-11-17 12:45:00 NaN 0 days 00:15:00
9841 1 67819 67820 292,530.25 292,842.00 311.75 0.11 2023-11-17 12:45:00 2023-11-17 13:00:00 NaN 0 days 00:15:00
9842 1 67820 67821 292,871.28 294,007.00 1,135.72 0.39 2023-11-17 13:00:00 2023-11-17 13:15:00 NaN 0 days 00:15:00
9843 1 67821 67822 294,036.40 294,328.00 291.60 0.10 2023-11-17 13:15:00 2023-11-17 13:30:00 NaN 0 days 00:15:00
9844 1 67822 67823 294,357.43 293,658.00 -699.43 -0.24 2023-11-17 13:30:00 2023-11-17 13:45:00 NaN 0 days 00:15:00
9845 1 67823 67824 293,687.37 293,344.00 -343.37 -0.12 2023-11-17 13:45:00 2023-11-17 14:00:00 NaN 0 days 00:15:00
9846 1 67824 67825 293,373.33 292,570.00 -803.33 -0.27 2023-11-17 14:00:00 2023-11-17 14:15:00 NaN 0 days 00:15:00
9847 1 67825 67826 292,599.26 292,394.00 -205.26 -0.07 2023-11-17 14:15:00 2023-11-17 14:30:00 NaN 0 days 00:15:00
9848 1 67826 67827 292,423.24 292,440.00 16.76 0.01 2023-11-17 14:30:00 2023-11-17 14:45:00 NaN 0 days 00:15:00
9849 1 67827 67828 292,469.24 290,022.00 -2,447.24 -0.84 2023-11-17 14:45:00 2023-11-17 15:00:00 NaN 0 days 00:15:00
9850 1 67828 67829 290,051.00 289,514.00 -537.00 -0.19 2023-11-17 15:00:00 2023-11-17 15:15:00 NaN 0 days 00:15:00
9851 1 67829 67830 289,542.95 290,362.00 819.05 0.28 2023-11-17 15:15:00 2023-11-17 15:30:00 NaN 0 days 00:15:00
9852 1 67830 67831 290,391.04 289,745.00 -646.04 -0.22 2023-11-17 15:30:00 2023-11-17 15:45:00 NaN 0 days 00:15:00
9853 1 67831 67832 289,773.97 288,283.00 -1,490.97 -0.51 2023-11-17 15:45:00 2023-11-17 16:00:00 NaN 0 days 00:15:00
9854 1 67832 67833 288,311.83 287,718.00 -593.83 -0.21 2023-11-17 16:00:00 2023-11-17 16:15:00 NaN 0 days 00:15:00
9855 1 67833 67834 287,746.77 288,599.00 852.23 0.30 2023-11-17 16:15:00 2023-11-17 16:30:00 NaN 0 days 00:15:00
9856 1 67834 67835 288,627.86 288,547.00 -80.86 -0.03 2023-11-17 16:30:00 2023-11-17 16:45:00 NaN 0 days 00:15:00
9857 1 67835 67836 288,575.85 287,481.00 -1,094.85 -0.38 2023-11-17 16:45:00 2023-11-17 17:00:00 NaN 0 days 00:15:00
9858 1 67836 67837 287,509.75 287,245.00 -264.75 -0.09 2023-11-17 17:00:00 2023-11-17 17:15:00 NaN 0 days 00:15:00
9859 1 67837 67838 287,273.72 289,414.00 2,140.28 0.75 2023-11-17 17:15:00 2023-11-17 17:30:00 NaN 0 days 00:15:00
9860 1 67838 67839 289,442.94 289,427.00 -15.94 -0.01 2023-11-17 17:30:00 2023-11-17 17:45:00 NaN 0 days 00:15:00
9861 1 67839 67840 289,455.94 291,446.00 1,990.06 0.69 2023-11-17 17:45:00 2023-11-17 18:00:00 NaN 0 days 00:15:00
9862 1 67840 67841 291,475.14 291,338.00 -137.14 -0.05 2023-11-17 18:00:00 2023-11-17 18:15:00 NaN 0 days 00:15:00
9863 1 67841 67842 291,367.13 291,838.00 470.87 0.16 2023-11-17 18:15:00 2023-11-17 18:30:00 NaN 0 days 00:15:00
9864 1 67842 67843 291,867.18 291,438.00 -429.18 -0.15 2023-11-17 18:30:00 2023-11-17 18:45:00 NaN 0 days 00:15:00
9865 1 67843 67844 291,467.14 291,419.00 -48.14 -0.02 2023-11-17 18:45:00 2023-11-17 19:00:00 NaN 0 days 00:15:00
9866 1 67844 67845 291,448.14 291,735.00 286.86 0.10 2023-11-17 19:00:00 2023-11-17 19:15:00 NaN 0 days 00:15:00
9867 1 67845 67846 291,764.17 292,014.00 249.83 0.09 2023-11-17 19:15:00 2023-11-17 19:30:00 NaN 0 days 00:15:00
9868 1 67846 67847 292,043.20 291,216.00 -827.20 -0.28 2023-11-17 19:30:00 2023-11-17 19:45:00 NaN 0 days 00:15:00
9869 1 67847 67848 291,245.12 290,632.00 -613.12 -0.21 2023-11-17 19:45:00 2023-11-17 20:00:00 NaN 0 days 00:15:00
9870 1 67848 67849 290,661.06 290,630.00 -31.06 -0.01 2023-11-17 20:00:00 2023-11-17 20:15:00 NaN 0 days 00:15:00
9871 1 67849 67850 290,659.06 292,344.00 1,684.94 0.58 2023-11-17 20:15:00 2023-11-17 20:30:00 NaN 0 days 00:15:00
9872 1 67850 67851 292,373.23 291,658.00 -715.23 -0.24 2023-11-17 20:30:00 2023-11-17 20:45:00 NaN 0 days 00:15:00
9873 1 67851 67852 291,687.17 291,132.00 -555.17 -0.19 2023-11-17 20:45:00 2023-11-17 21:00:00 NaN 0 days 00:15:00
9874 1 67852 67853 291,161.11 291,439.00 277.89 0.10 2023-11-17 21:00:00 2023-11-17 21:15:00 NaN 0 days 00:15:00
9875 1 67853 67854 291,468.14 291,683.00 214.86 0.07 2023-11-17 21:15:00 2023-11-17 21:30:00 NaN 0 days 00:15:00
9876 1 67854 67855 291,712.17 291,111.00 -601.17 -0.21 2023-11-17 21:30:00 2023-11-17 21:45:00 NaN 0 days 00:15:00
9877 1 67855 67856 291,140.11 291,327.00 186.89 0.06 2023-11-17 21:45:00 2023-11-17 22:00:00 NaN 0 days 00:15:00
9878 1 67856 67857 291,356.13 291,902.00 545.87 0.19 2023-11-17 22:00:00 2023-11-17 22:15:00 NaN 0 days 00:15:00
9879 1 67857 67858 291,931.19 292,114.00 182.81 0.06 2023-11-17 22:15:00 2023-11-17 22:30:00 NaN 0 days 00:15:00
9880 1 67858 67859 292,143.21 293,405.00 1,261.79 0.43 2023-11-17 22:30:00 2023-11-17 22:45:00 NaN 0 days 00:15:00
9881 1 67859 67860 293,434.34 293,232.00 -202.34 -0.07 2023-11-17 22:45:00 2023-11-17 23:00:00 NaN 0 days 00:15:00
9882 1 67860 67861 293,261.32 294,273.00 1,011.68 0.34 2023-11-17 23:00:00 2023-11-17 23:15:00 NaN 0 days 00:15:00
9883 1 67861 67862 294,302.43 294,450.00 147.57 0.05 2023-11-17 23:15:00 2023-11-17 23:30:00 NaN 0 days 00:15:00
9884 1 67862 67863 294,479.45 293,336.00 -1,143.45 -0.39 2023-11-17 23:30:00 2023-11-17 23:45:00 NaN 0 days 00:15:00
9885 1 67863 67864 293,365.33 293,776.00 410.67 0.14 2023-11-17 23:45:00 2023-11-18 00:00:00 NaN 0 days 00:15:00
9886 1 67864 67961 293,805.38 293,868.00 62.62 0.02 2023-11-18 00:00:00 2023-11-19 00:15:00 NaN 1 days 00:15:00
9887 1 68057 68058 302,002.20 301,064.00 -938.20 -0.31 2023-11-20 00:15:00 2023-11-20 00:30:00 NaN 0 days 00:15:00
9888 1 68058 68059 301,094.11 299,881.00 -1,213.11 -0.40 2023-11-20 00:30:00 2023-11-20 00:45:00 NaN 0 days 00:15:00
9889 1 68059 68060 299,910.99 300,751.00 840.01 0.28 2023-11-20 00:45:00 2023-11-20 01:00:00 NaN 0 days 00:15:00
9890 1 68060 68061 300,781.08 300,593.00 -188.08 -0.06 2023-11-20 01:00:00 2023-11-20 01:15:00 NaN 0 days 00:15:00
9891 1 68061 68062 300,623.06 299,950.00 -673.06 -0.22 2023-11-20 01:15:00 2023-11-20 01:30:00 NaN 0 days 00:15:00
9892 1 68062 68063 299,979.99 299,747.00 -232.99 -0.08 2023-11-20 01:30:00 2023-11-20 01:45:00 NaN 0 days 00:15:00
9893 1 68063 68064 299,776.97 300,031.00 254.03 0.08 2023-11-20 01:45:00 2023-11-20 02:00:00 NaN 0 days 00:15:00
9894 1 68064 68065 300,061.00 300,080.00 19.00 0.01 2023-11-20 02:00:00 2023-11-20 02:15:00 NaN 0 days 00:15:00
9895 1 68065 68066 300,110.01 299,216.00 -894.01 -0.30 2023-11-20 02:15:00 2023-11-20 02:30:00 NaN 0 days 00:15:00
9896 1 68066 68067 299,245.92 299,551.00 305.08 0.10 2023-11-20 02:30:00 2023-11-20 02:45:00 NaN 0 days 00:15:00
9897 1 68067 68068 299,580.96 299,397.00 -183.96 -0.06 2023-11-20 02:45:00 2023-11-20 03:00:00 NaN 0 days 00:15:00
9898 1 68068 68069 299,426.94 299,737.00 310.06 0.10 2023-11-20 03:00:00 2023-11-20 03:15:00 NaN 0 days 00:15:00
9899 1 68069 68070 299,766.97 299,249.00 -517.97 -0.17 2023-11-20 03:15:00 2023-11-20 03:30:00 NaN 0 days 00:15:00
9900 1 68070 68071 299,278.92 298,866.00 -412.92 -0.14 2023-11-20 03:30:00 2023-11-20 03:45:00 NaN 0 days 00:15:00
9901 1 68071 68072 298,895.89 297,870.00 -1,025.89 -0.34 2023-11-20 03:45:00 2023-11-20 04:00:00 NaN 0 days 00:15:00
9902 1 68072 68073 297,899.79 297,911.00 11.21 0.00 2023-11-20 04:00:00 2023-11-20 04:15:00 NaN 0 days 00:15:00
9903 1 68073 68074 297,940.79 297,558.00 -382.79 -0.13 2023-11-20 04:15:00 2023-11-20 04:30:00 NaN 0 days 00:15:00
9904 1 68074 68075 297,587.76 298,156.00 568.24 0.19 2023-11-20 04:30:00 2023-11-20 04:45:00 NaN 0 days 00:15:00
9905 1 68075 68076 298,185.82 298,523.00 337.18 0.11 2023-11-20 04:45:00 2023-11-20 05:00:00 NaN 0 days 00:15:00
9906 1 68076 68077 298,552.85 298,856.00 303.15 0.10 2023-11-20 05:00:00 2023-11-20 05:15:00 NaN 0 days 00:15:00
9907 1 68077 68078 298,885.89 298,985.00 99.11 0.03 2023-11-20 05:15:00 2023-11-20 05:30:00 NaN 0 days 00:15:00
9908 1 68078 68079 299,014.90 298,519.00 -495.90 -0.17 2023-11-20 05:30:00 2023-11-20 05:45:00 NaN 0 days 00:15:00
9909 1 68079 68080 298,548.85 298,151.00 -397.85 -0.13 2023-11-20 05:45:00 2023-11-20 06:00:00 NaN 0 days 00:15:00
9910 1 68080 68081 298,180.82 298,502.00 321.18 0.11 2023-11-20 06:00:00 2023-11-20 06:15:00 NaN 0 days 00:15:00
9911 1 68081 68082 298,531.85 298,889.00 357.15 0.12 2023-11-20 06:15:00 2023-11-20 06:30:00 NaN 0 days 00:15:00
9912 1 68082 68083 298,918.89 298,812.00 -106.89 -0.04 2023-11-20 06:30:00 2023-11-20 06:45:00 NaN 0 days 00:15:00
9913 1 68083 68084 298,841.88 299,489.00 647.12 0.22 2023-11-20 06:45:00 2023-11-20 07:00:00 NaN 0 days 00:15:00
9914 1 68084 68085 299,518.95 300,060.00 541.05 0.18 2023-11-20 07:00:00 2023-11-20 07:15:00 NaN 0 days 00:15:00
9915 1 68085 68086 300,090.01 299,722.00 -368.01 -0.12 2023-11-20 07:15:00 2023-11-20 07:30:00 NaN 0 days 00:15:00
9916 1 68086 68087 299,751.97 299,783.00 31.03 0.01 2023-11-20 07:30:00 2023-11-20 07:45:00 NaN 0 days 00:15:00
9917 1 68087 68088 299,812.98 300,141.00 328.02 0.11 2023-11-20 07:45:00 2023-11-20 08:00:00 NaN 0 days 00:15:00
9918 1 68088 68089 300,171.01 301,308.00 1,136.99 0.38 2023-11-20 08:00:00 2023-11-20 08:15:00 NaN 0 days 00:15:00
9919 1 68089 68090 301,338.13 300,359.00 -979.13 -0.32 2023-11-20 08:15:00 2023-11-20 08:30:00 NaN 0 days 00:15:00
9920 1 68090 68091 300,389.04 301,026.00 636.96 0.21 2023-11-20 08:30:00 2023-11-20 08:45:00 NaN 0 days 00:15:00
9921 1 68091 68092 301,056.10 299,955.00 -1,101.10 -0.37 2023-11-20 08:45:00 2023-11-20 09:00:00 NaN 0 days 00:15:00
9922 1 68092 68093 299,985.00 300,378.00 393.00 0.13 2023-11-20 09:00:00 2023-11-20 09:15:00 NaN 0 days 00:15:00
9923 1 68093 68094 300,408.04 300,587.00 178.96 0.06 2023-11-20 09:15:00 2023-11-20 09:30:00 NaN 0 days 00:15:00
9924 1 68094 68095 300,617.06 301,624.00 1,006.94 0.33 2023-11-20 09:30:00 2023-11-20 09:45:00 NaN 0 days 00:15:00
9925 1 68095 68096 301,654.16 300,794.00 -860.16 -0.29 2023-11-20 09:45:00 2023-11-20 10:00:00 NaN 0 days 00:15:00
9926 1 68096 68097 300,824.08 302,720.00 1,895.92 0.63 2023-11-20 10:00:00 2023-11-20 10:15:00 NaN 0 days 00:15:00
9927 1 68097 68098 302,750.27 302,754.00 3.73 0.00 2023-11-20 10:15:00 2023-11-20 10:30:00 NaN 0 days 00:15:00
9928 1 68098 68099 302,784.28 302,093.00 -691.28 -0.23 2023-11-20 10:30:00 2023-11-20 10:45:00 NaN 0 days 00:15:00
9929 1 68099 68100 302,123.21 302,922.00 798.79 0.26 2023-11-20 10:45:00 2023-11-20 11:00:00 NaN 0 days 00:15:00
9930 1 68100 68101 302,952.29 302,783.00 -169.29 -0.06 2023-11-20 11:00:00 2023-11-20 11:15:00 NaN 0 days 00:15:00
9931 1 68101 68102 302,813.28 302,254.00 -559.28 -0.18 2023-11-20 11:15:00 2023-11-20 11:30:00 NaN 0 days 00:15:00
9932 1 68102 68103 302,284.23 301,981.00 -303.23 -0.10 2023-11-20 11:30:00 2023-11-20 11:45:00 NaN 0 days 00:15:00
9933 1 68103 68104 302,011.20 301,051.00 -960.20 -0.32 2023-11-20 11:45:00 2023-11-20 12:00:00 NaN 0 days 00:15:00
9934 1 68104 68105 301,081.11 300,753.00 -328.11 -0.11 2023-11-20 12:00:00 2023-11-20 12:15:00 NaN 0 days 00:15:00
9935 1 68105 68106 300,783.08 300,818.00 34.92 0.01 2023-11-20 12:15:00 2023-11-20 12:30:00 NaN 0 days 00:15:00
9936 1 68106 68107 300,848.08 300,114.00 -734.08 -0.24 2023-11-20 12:30:00 2023-11-20 12:45:00 NaN 0 days 00:15:00
9937 1 68107 68108 300,144.01 300,041.00 -103.01 -0.03 2023-11-20 12:45:00 2023-11-20 13:00:00 NaN 0 days 00:15:00
9938 1 68108 68109 300,071.00 299,956.00 -115.00 -0.04 2023-11-20 13:00:00 2023-11-20 13:15:00 NaN 0 days 00:15:00
9939 1 68109 68110 299,986.00 300,622.00 636.00 0.21 2023-11-20 13:15:00 2023-11-20 13:30:00 NaN 0 days 00:15:00
9940 1 68110 68111 300,652.06 301,171.00 518.94 0.17 2023-11-20 13:30:00 2023-11-20 13:45:00 NaN 0 days 00:15:00
9941 1 68111 68112 301,201.12 300,581.00 -620.12 -0.21 2023-11-20 13:45:00 2023-11-20 14:00:00 NaN 0 days 00:15:00
9942 1 68112 68113 300,611.06 300,208.00 -403.06 -0.13 2023-11-20 14:00:00 2023-11-20 14:15:00 NaN 0 days 00:15:00
9943 1 68113 68114 300,238.02 299,181.00 -1,057.02 -0.35 2023-11-20 14:15:00 2023-11-20 14:30:00 NaN 0 days 00:15:00
9944 1 68114 68115 299,210.92 301,558.00 2,347.08 0.78 2023-11-20 14:30:00 2023-11-20 14:45:00 NaN 0 days 00:15:00
9945 1 68115 68116 301,588.16 301,696.00 107.84 0.04 2023-11-20 14:45:00 2023-11-20 15:00:00 NaN 0 days 00:15:00
9946 1 68116 68117 301,726.17 302,446.00 719.83 0.24 2023-11-20 15:00:00 2023-11-20 15:15:00 NaN 0 days 00:15:00
9947 1 68117 68118 302,476.24 303,608.00 1,131.76 0.37 2023-11-20 15:15:00 2023-11-20 15:30:00 NaN 0 days 00:15:00
9948 1 68118 68119 303,638.36 302,901.00 -737.36 -0.24 2023-11-20 15:30:00 2023-11-20 15:45:00 NaN 0 days 00:15:00
9949 1 68119 68120 302,931.29 302,298.00 -633.29 -0.21 2023-11-20 15:45:00 2023-11-20 16:00:00 NaN 0 days 00:15:00
9950 1 68120 68121 302,328.23 303,670.00 1,341.77 0.44 2023-11-20 16:00:00 2023-11-20 16:15:00 NaN 0 days 00:15:00
9951 1 68121 68122 303,700.37 302,559.00 -1,141.37 -0.38 2023-11-20 16:15:00 2023-11-20 16:30:00 NaN 0 days 00:15:00
9952 1 68122 68123 302,589.26 301,514.00 -1,075.26 -0.36 2023-11-20 16:30:00 2023-11-20 16:45:00 NaN 0 days 00:15:00
9953 1 68123 68124 301,544.15 301,471.00 -73.15 -0.02 2023-11-20 16:45:00 2023-11-20 17:00:00 NaN 0 days 00:15:00
9954 1 68124 68125 301,501.15 300,565.00 -936.15 -0.31 2023-11-20 17:00:00 2023-11-20 17:15:00 NaN 0 days 00:15:00
9955 1 68125 68126 300,595.06 300,715.00 119.94 0.04 2023-11-20 17:15:00 2023-11-20 17:30:00 NaN 0 days 00:15:00
9956 1 68126 68127 300,745.07 299,685.00 -1,060.07 -0.35 2023-11-20 17:30:00 2023-11-20 17:45:00 NaN 0 days 00:15:00
9957 1 68127 68128 299,714.97 303,108.00 3,393.03 1.13 2023-11-20 17:45:00 2023-11-20 18:00:00 NaN 0 days 00:15:00
9958 1 68128 68129 303,138.31 305,393.00 2,254.69 0.74 2023-11-20 18:00:00 2023-11-20 18:15:00 NaN 0 days 00:15:00
9959 1 68129 68130 305,423.54 303,969.00 -1,454.54 -0.48 2023-11-20 18:15:00 2023-11-20 18:30:00 NaN 0 days 00:15:00
9960 1 68130 68131 303,999.40 303,144.00 -855.40 -0.28 2023-11-20 18:30:00 2023-11-20 18:45:00 NaN 0 days 00:15:00
9961 1 68131 68132 303,174.31 301,673.00 -1,501.31 -0.50 2023-11-20 18:45:00 2023-11-20 19:00:00 NaN 0 days 00:15:00
9962 1 68132 68133 301,703.17 303,520.00 1,816.83 0.60 2023-11-20 19:00:00 2023-11-20 19:15:00 NaN 0 days 00:15:00
9963 1 68133 68134 303,550.35 302,496.00 -1,054.35 -0.35 2023-11-20 19:15:00 2023-11-20 19:30:00 NaN 0 days 00:15:00
9964 1 68134 68135 302,526.25 303,312.00 785.75 0.26 2023-11-20 19:30:00 2023-11-20 19:45:00 NaN 0 days 00:15:00
9965 1 68135 68136 303,342.33 303,156.00 -186.33 -0.06 2023-11-20 19:45:00 2023-11-20 20:00:00 NaN 0 days 00:15:00
9966 1 68136 68137 303,186.32 302,333.00 -853.32 -0.28 2023-11-20 20:00:00 2023-11-20 20:15:00 NaN 0 days 00:15:00
9967 1 68137 68138 302,363.23 302,341.00 -22.23 -0.01 2023-11-20 20:15:00 2023-11-20 20:30:00 NaN 0 days 00:15:00
9968 1 68138 68139 302,371.23 302,527.00 155.77 0.05 2023-11-20 20:30:00 2023-11-20 20:45:00 NaN 0 days 00:15:00
9969 1 68139 68140 302,557.25 301,613.00 -944.25 -0.31 2023-11-20 20:45:00 2023-11-20 21:00:00 NaN 0 days 00:15:00
9970 1 68140 68141 301,643.16 301,785.00 141.84 0.05 2023-11-20 21:00:00 2023-11-20 21:15:00 NaN 0 days 00:15:00
9971 1 68141 68142 301,815.18 300,168.00 -1,647.18 -0.55 2023-11-20 21:15:00 2023-11-20 21:30:00 NaN 0 days 00:15:00
9972 1 68142 68143 300,198.02 300,153.00 -45.02 -0.01 2023-11-20 21:30:00 2023-11-20 21:45:00 NaN 0 days 00:15:00
9973 1 68143 68144 300,183.02 300,325.00 141.98 0.05 2023-11-20 21:45:00 2023-11-20 22:00:00 NaN 0 days 00:15:00
9974 1 68144 68145 300,355.03 300,615.00 259.97 0.09 2023-11-20 22:00:00 2023-11-20 22:15:00 NaN 0 days 00:15:00
9975 1 68145 68146 300,645.06 301,700.00 1,054.94 0.35 2023-11-20 22:15:00 2023-11-20 22:30:00 NaN 0 days 00:15:00
9976 1 68146 68147 301,730.17 301,790.00 59.83 0.02 2023-11-20 22:30:00 2023-11-20 22:45:00 NaN 0 days 00:15:00
9977 1 68147 68148 301,820.18 299,966.00 -1,854.18 -0.61 2023-11-20 22:45:00 2023-11-20 23:00:00 NaN 0 days 00:15:00
9978 1 68148 68149 299,996.00 300,718.00 722.00 0.24 2023-11-20 23:00:00 2023-11-20 23:15:00 NaN 0 days 00:15:00
9979 1 68149 68150 300,748.07 301,013.00 264.93 0.09 2023-11-20 23:15:00 2023-11-20 23:30:00 NaN 0 days 00:15:00
9980 1 68150 68151 301,043.10 300,292.00 -751.10 -0.25 2023-11-20 23:30:00 2023-11-20 23:45:00 NaN 0 days 00:15:00
9981 1 68151 68152 300,322.03 300,479.00 156.97 0.05 2023-11-20 23:45:00 2023-11-21 00:00:00 NaN 0 days 00:15:00
9982 1 68152 68441 300,509.05 308,436.00 7,926.95 2.64 2023-11-21 00:00:00 2023-11-24 00:15:00 NaN 3 days 00:15:00
9983 1 68441 68442 308,466.84 308,491.00 24.16 0.01 2023-11-24 00:15:00 2023-11-24 00:30:00 NaN 0 days 00:15:00
9984 1 68442 68443 308,521.85 308,905.00 383.15 0.12 2023-11-24 00:30:00 2023-11-24 00:45:00 NaN 0 days 00:15:00
9985 1 68443 68444 308,935.89 309,051.00 115.11 0.04 2023-11-24 00:45:00 2023-11-24 01:00:00 NaN 0 days 00:15:00
9986 1 68444 68445 309,081.91 308,866.00 -215.91 -0.07 2023-11-24 01:00:00 2023-11-24 01:15:00 NaN 0 days 00:15:00
9987 1 68445 68446 308,896.89 310,450.00 1,553.11 0.50 2023-11-24 01:15:00 2023-11-24 01:30:00 NaN 0 days 00:15:00
9988 1 68446 68447 310,481.04 310,258.00 -223.04 -0.07 2023-11-24 01:30:00 2023-11-24 01:45:00 NaN 0 days 00:15:00
9989 1 68447 68448 310,289.03 309,647.00 -642.03 -0.21 2023-11-24 01:45:00 2023-11-24 02:00:00 NaN 0 days 00:15:00
9990 1 68448 68449 309,677.96 309,352.00 -325.96 -0.11 2023-11-24 02:00:00 2023-11-24 02:15:00 NaN 0 days 00:15:00
9991 1 68449 68450 309,382.94 309,584.00 201.06 0.06 2023-11-24 02:15:00 2023-11-24 02:30:00 NaN 0 days 00:15:00
9992 1 68450 68451 309,614.96 309,894.00 279.04 0.09 2023-11-24 02:30:00 2023-11-24 02:45:00 NaN 0 days 00:15:00
9993 1 68451 68452 309,924.99 310,177.00 252.01 0.08 2023-11-24 02:45:00 2023-11-24 03:00:00 NaN 0 days 00:15:00
9994 1 68452 68453 310,208.02 309,845.00 -363.02 -0.12 2023-11-24 03:00:00 2023-11-24 03:15:00 NaN 0 days 00:15:00
9995 1 68453 68454 309,875.98 309,648.00 -227.98 -0.07 2023-11-24 03:15:00 2023-11-24 03:30:00 NaN 0 days 00:15:00
9996 1 68454 68455 309,678.96 310,096.00 417.04 0.13 2023-11-24 03:30:00 2023-11-24 03:45:00 NaN 0 days 00:15:00
9997 1 68455 68456 310,127.01 309,367.00 -760.01 -0.25 2023-11-24 03:45:00 2023-11-24 04:00:00 NaN 0 days 00:15:00
9998 1 68456 68457 309,397.94 308,913.00 -484.94 -0.16 2023-11-24 04:00:00 2023-11-24 04:15:00 NaN 0 days 00:15:00
9999 1 68457 68458 308,943.89 309,102.00 158.11 0.05 2023-11-24 04:15:00 2023-11-24 04:30:00 NaN 0 days 00:15:00
10000 1 68458 68459 309,132.91 309,000.00 -132.91 -0.04 2023-11-24 04:30:00 2023-11-24 04:45:00 NaN 0 days 00:15:00
10001 1 68459 68460 309,030.90 309,025.00 -5.90 -0.00 2023-11-24 04:45:00 2023-11-24 05:00:00 NaN 0 days 00:15:00
10002 1 68460 68461 309,055.90 309,162.00 106.10 0.03 2023-11-24 05:00:00 2023-11-24 05:15:00 NaN 0 days 00:15:00
10003 1 68461 68462 309,192.92 308,734.00 -458.92 -0.15 2023-11-24 05:15:00 2023-11-24 05:30:00 NaN 0 days 00:15:00
10004 1 68462 68463 308,764.87 309,187.00 422.13 0.14 2023-11-24 05:30:00 2023-11-24 05:45:00 NaN 0 days 00:15:00
10005 1 68463 68464 309,217.92 309,180.00 -37.92 -0.01 2023-11-24 05:45:00 2023-11-24 06:00:00 NaN 0 days 00:15:00
10006 1 68464 68465 309,210.92 309,556.00 345.08 0.11 2023-11-24 06:00:00 2023-11-24 06:15:00 NaN 0 days 00:15:00
10007 1 68465 68466 309,586.96 309,259.00 -327.96 -0.11 2023-11-24 06:15:00 2023-11-24 06:30:00 NaN 0 days 00:15:00
10008 1 68466 68467 309,289.93 309,316.00 26.07 0.01 2023-11-24 06:30:00 2023-11-24 06:45:00 NaN 0 days 00:15:00
10009 1 68467 68468 309,346.93 309,582.00 235.07 0.08 2023-11-24 06:45:00 2023-11-24 07:00:00 NaN 0 days 00:15:00
10010 1 68468 68469 309,612.96 309,329.00 -283.96 -0.09 2023-11-24 07:00:00 2023-11-24 07:15:00 NaN 0 days 00:15:00
10011 1 68469 68470 309,359.93 309,125.00 -234.93 -0.08 2023-11-24 07:15:00 2023-11-24 07:30:00 NaN 0 days 00:15:00
10012 1 68470 68471 309,155.91 309,179.00 23.09 0.01 2023-11-24 07:30:00 2023-11-24 07:45:00 NaN 0 days 00:15:00
10013 1 68471 68472 309,209.92 309,850.00 640.08 0.21 2023-11-24 07:45:00 2023-11-24 08:00:00 NaN 0 days 00:15:00
10014 1 68472 68473 309,880.98 311,060.00 1,179.02 0.38 2023-11-24 08:00:00 2023-11-24 08:15:00 NaN 0 days 00:15:00
10015 1 68473 68474 311,091.11 310,643.00 -448.11 -0.14 2023-11-24 08:15:00 2023-11-24 08:30:00 NaN 0 days 00:15:00
10016 1 68474 68475 310,674.06 311,266.00 591.94 0.19 2023-11-24 08:30:00 2023-11-24 08:45:00 NaN 0 days 00:15:00
10017 1 68475 68476 311,297.13 310,949.00 -348.13 -0.11 2023-11-24 08:45:00 2023-11-24 09:00:00 NaN 0 days 00:15:00
10018 1 68476 68477 310,980.09 311,000.00 19.91 0.01 2023-11-24 09:00:00 2023-11-24 09:15:00 NaN 0 days 00:15:00
10019 1 68477 68478 311,031.10 311,692.00 660.90 0.21 2023-11-24 09:15:00 2023-11-24 09:30:00 NaN 0 days 00:15:00
10020 1 68478 68479 311,723.17 312,183.00 459.83 0.15 2023-11-24 09:30:00 2023-11-24 09:45:00 NaN 0 days 00:15:00
10021 1 68479 68480 312,214.22 315,784.00 3,569.78 1.14 2023-11-24 09:45:00 2023-11-24 10:00:00 NaN 0 days 00:15:00
10022 1 68480 68481 315,815.58 315,687.00 -128.58 -0.04 2023-11-24 10:00:00 2023-11-24 10:15:00 NaN 0 days 00:15:00
10023 1 68481 68482 315,718.57 314,953.00 -765.57 -0.24 2023-11-24 10:15:00 2023-11-24 10:30:00 NaN 0 days 00:15:00
10024 1 68482 68483 314,984.50 316,220.00 1,235.50 0.39 2023-11-24 10:30:00 2023-11-24 10:45:00 NaN 0 days 00:15:00
10025 1 68483 68484 316,251.62 315,414.00 -837.62 -0.26 2023-11-24 10:45:00 2023-11-24 11:00:00 NaN 0 days 00:15:00
10026 1 68484 68485 315,445.54 313,792.00 -1,653.54 -0.52 2023-11-24 11:00:00 2023-11-24 11:15:00 NaN 0 days 00:15:00
10027 1 68485 68486 313,823.38 315,300.00 1,476.62 0.47 2023-11-24 11:15:00 2023-11-24 11:30:00 NaN 0 days 00:15:00
10028 1 68486 68487 315,331.53 314,718.00 -613.53 -0.19 2023-11-24 11:30:00 2023-11-24 11:45:00 NaN 0 days 00:15:00
10029 1 68487 68488 314,749.47 315,195.00 445.53 0.14 2023-11-24 11:45:00 2023-11-24 12:00:00 NaN 0 days 00:15:00
10030 1 68488 68489 315,226.52 313,973.00 -1,253.52 -0.40 2023-11-24 12:00:00 2023-11-24 12:15:00 NaN 0 days 00:15:00
10031 1 68489 68490 314,004.40 314,611.00 606.60 0.19 2023-11-24 12:15:00 2023-11-24 12:30:00 NaN 0 days 00:15:00
10032 1 68490 68491 314,642.46 314,631.00 -11.46 -0.00 2023-11-24 12:30:00 2023-11-24 12:45:00 NaN 0 days 00:15:00
10033 1 68491 68492 314,662.46 314,925.00 262.54 0.08 2023-11-24 12:45:00 2023-11-24 13:00:00 NaN 0 days 00:15:00
10034 1 68492 68493 314,956.49 314,410.00 -546.49 -0.17 2023-11-24 13:00:00 2023-11-24 13:15:00 NaN 0 days 00:15:00
10035 1 68493 68494 314,441.44 315,085.00 643.56 0.20 2023-11-24 13:15:00 2023-11-24 13:30:00 NaN 0 days 00:15:00
10036 1 68494 68495 315,116.51 314,368.00 -748.51 -0.24 2023-11-24 13:30:00 2023-11-24 13:45:00 NaN 0 days 00:15:00
10037 1 68495 68496 314,399.44 314,665.00 265.56 0.08 2023-11-24 13:45:00 2023-11-24 14:00:00 NaN 0 days 00:15:00
10038 1 68496 68497 314,696.47 314,817.00 120.53 0.04 2023-11-24 14:00:00 2023-11-24 14:15:00 NaN 0 days 00:15:00
10039 1 68497 68498 314,848.48 315,012.00 163.52 0.05 2023-11-24 14:15:00 2023-11-24 14:30:00 NaN 0 days 00:15:00
10040 1 68498 68499 315,043.50 313,958.00 -1,085.50 -0.34 2023-11-24 14:30:00 2023-11-24 14:45:00 NaN 0 days 00:15:00
10041 1 68499 68500 313,989.40 315,092.00 1,102.60 0.35 2023-11-24 14:45:00 2023-11-24 15:00:00 NaN 0 days 00:15:00
10042 1 68500 68501 315,123.51 316,500.00 1,376.49 0.44 2023-11-24 15:00:00 2023-11-24 15:15:00 NaN 0 days 00:15:00
10043 1 68501 68502 316,531.65 316,807.00 275.35 0.09 2023-11-24 15:15:00 2023-11-24 15:30:00 NaN 0 days 00:15:00
10044 1 68502 68503 316,838.68 316,708.00 -130.68 -0.04 2023-11-24 15:30:00 2023-11-24 15:45:00 NaN 0 days 00:15:00
10045 1 68503 68504 316,739.67 316,726.00 -13.67 -0.00 2023-11-24 15:45:00 2023-11-24 16:00:00 NaN 0 days 00:15:00
10046 1 68504 68505 316,757.67 316,557.00 -200.67 -0.06 2023-11-24 16:00:00 2023-11-24 16:15:00 NaN 0 days 00:15:00
10047 1 68505 68506 316,588.66 317,495.00 906.34 0.29 2023-11-24 16:15:00 2023-11-24 16:30:00 NaN 0 days 00:15:00
10048 1 68506 68507 317,526.75 315,883.00 -1,643.75 -0.52 2023-11-24 16:30:00 2023-11-24 16:45:00 NaN 0 days 00:15:00
10049 1 68507 68508 315,914.59 314,743.00 -1,171.59 -0.37 2023-11-24 16:45:00 2023-11-24 17:00:00 NaN 0 days 00:15:00
10050 1 68508 68509 314,774.47 313,359.00 -1,415.47 -0.45 2023-11-24 17:00:00 2023-11-24 17:15:00 NaN 0 days 00:15:00
10051 1 68509 68510 313,390.34 314,386.00 995.66 0.32 2023-11-24 17:15:00 2023-11-24 17:30:00 NaN 0 days 00:15:00
10052 1 68510 68511 314,417.44 315,415.00 997.56 0.32 2023-11-24 17:30:00 2023-11-24 17:45:00 NaN 0 days 00:15:00
10053 1 68511 68512 315,446.54 314,423.00 -1,023.54 -0.32 2023-11-24 17:45:00 2023-11-24 18:00:00 NaN 0 days 00:15:00
10054 1 68512 68513 314,454.44 314,651.00 196.56 0.06 2023-11-24 18:00:00 2023-11-24 18:15:00 NaN 0 days 00:15:00
10055 1 68513 68514 314,682.47 313,831.00 -851.47 -0.27 2023-11-24 18:15:00 2023-11-24 18:30:00 NaN 0 days 00:15:00
10056 1 68514 68515 313,862.38 313,532.00 -330.38 -0.11 2023-11-24 18:30:00 2023-11-24 18:45:00 NaN 0 days 00:15:00
10057 1 68515 68516 313,563.35 312,564.00 -999.35 -0.32 2023-11-24 18:45:00 2023-11-24 19:00:00 NaN 0 days 00:15:00
10058 1 68516 68517 312,595.26 312,718.00 122.74 0.04 2023-11-24 19:00:00 2023-11-24 19:15:00 NaN 0 days 00:15:00
10059 1 68517 68518 312,749.27 312,030.00 -719.27 -0.23 2023-11-24 19:15:00 2023-11-24 19:30:00 NaN 0 days 00:15:00
10060 1 68518 68519 312,061.20 312,056.00 -5.20 -0.00 2023-11-24 19:30:00 2023-11-24 19:45:00 NaN 0 days 00:15:00
10061 1 68519 68520 312,087.21 312,048.00 -39.21 -0.01 2023-11-24 19:45:00 2023-11-24 20:00:00 NaN 0 days 00:15:00
10062 1 68520 68521 312,079.20 312,085.00 5.80 0.00 2023-11-24 20:00:00 2023-11-24 20:15:00 NaN 0 days 00:15:00
10063 1 68521 68522 312,116.21 311,975.00 -141.21 -0.05 2023-11-24 20:15:00 2023-11-24 20:30:00 NaN 0 days 00:15:00
10064 1 68522 68523 312,006.20 311,716.00 -290.20 -0.09 2023-11-24 20:30:00 2023-11-24 20:45:00 NaN 0 days 00:15:00
10065 1 68523 68524 311,747.17 312,034.00 286.83 0.09 2023-11-24 20:45:00 2023-11-24 21:00:00 NaN 0 days 00:15:00
10066 1 68524 68525 312,065.20 312,469.00 403.80 0.13 2023-11-24 21:00:00 2023-11-24 21:15:00 NaN 0 days 00:15:00
10067 1 68525 68526 312,500.25 313,015.00 514.75 0.16 2023-11-24 21:15:00 2023-11-24 21:30:00 NaN 0 days 00:15:00
10068 1 68526 68527 313,046.30 312,555.00 -491.30 -0.16 2023-11-24 21:30:00 2023-11-24 21:45:00 NaN 0 days 00:15:00
10069 1 68527 68528 312,586.26 312,459.00 -127.26 -0.04 2023-11-24 21:45:00 2023-11-24 22:00:00 NaN 0 days 00:15:00
10070 1 68528 68529 312,490.25 311,773.00 -717.25 -0.23 2023-11-24 22:00:00 2023-11-24 22:15:00 NaN 0 days 00:15:00
10071 1 68529 68530 311,804.18 310,622.00 -1,182.18 -0.38 2023-11-24 22:15:00 2023-11-24 22:30:00 NaN 0 days 00:15:00
10072 1 68530 68531 310,653.06 310,197.00 -456.06 -0.15 2023-11-24 22:30:00 2023-11-24 22:45:00 NaN 0 days 00:15:00
10073 1 68531 68532 310,228.02 310,699.00 470.98 0.15 2023-11-24 22:45:00 2023-11-24 23:00:00 NaN 0 days 00:15:00
10074 1 68532 68533 310,730.07 310,246.00 -484.07 -0.16 2023-11-24 23:00:00 2023-11-24 23:15:00 NaN 0 days 00:15:00
10075 1 68533 68534 310,277.02 310,040.00 -237.02 -0.08 2023-11-24 23:15:00 2023-11-24 23:30:00 NaN 0 days 00:15:00
10076 1 68534 68535 310,071.00 310,666.00 595.00 0.19 2023-11-24 23:30:00 2023-11-24 23:45:00 NaN 0 days 00:15:00
10077 1 68535 68536 310,697.07 310,970.00 272.93 0.09 2023-11-24 23:45:00 2023-11-25 00:00:00 NaN 0 days 00:15:00
10078 1 68536 68729 311,001.10 308,949.00 -2,052.10 -0.66 2023-11-25 00:00:00 2023-11-27 00:15:00 NaN 2 days 00:15:00
10079 1 69017 69018 299,074.90 298,845.00 -229.90 -0.08 2023-11-30 00:15:00 2023-11-30 00:30:00 NaN 0 days 00:15:00
10080 1 69018 69019 298,874.88 299,009.00 134.12 0.04 2023-11-30 00:30:00 2023-11-30 00:45:00 NaN 0 days 00:15:00
10081 1 69019 69020 299,038.90 299,032.00 -6.90 -0.00 2023-11-30 00:45:00 2023-11-30 01:00:00 NaN 0 days 00:15:00
10082 1 69020 69021 299,061.90 298,546.00 -515.90 -0.17 2023-11-30 01:00:00 2023-11-30 01:15:00 NaN 0 days 00:15:00
10083 1 69021 69022 298,575.85 298,310.00 -265.85 -0.09 2023-11-30 01:15:00 2023-11-30 01:30:00 NaN 0 days 00:15:00
10084 1 69022 69023 298,339.83 299,000.00 660.17 0.22 2023-11-30 01:30:00 2023-11-30 01:45:00 NaN 0 days 00:15:00
10085 1 69023 69024 299,029.90 298,929.00 -100.90 -0.03 2023-11-30 01:45:00 2023-11-30 02:00:00 NaN 0 days 00:15:00
10086 1 69024 69025 298,958.89 298,384.00 -574.89 -0.19 2023-11-30 02:00:00 2023-11-30 02:15:00 NaN 0 days 00:15:00
10087 1 69025 69026 298,413.84 299,068.00 654.16 0.22 2023-11-30 02:15:00 2023-11-30 02:30:00 NaN 0 days 00:15:00
10088 1 69026 69027 299,097.91 299,541.00 443.09 0.15 2023-11-30 02:30:00 2023-11-30 02:45:00 NaN 0 days 00:15:00
10089 1 69027 69028 299,570.95 299,862.00 291.05 0.10 2023-11-30 02:45:00 2023-11-30 03:00:00 NaN 0 days 00:15:00
10090 1 69028 69029 299,891.99 299,999.00 107.01 0.04 2023-11-30 03:00:00 2023-11-30 03:15:00 NaN 0 days 00:15:00
10091 1 69029 69030 300,029.00 299,598.00 -431.00 -0.14 2023-11-30 03:15:00 2023-11-30 03:30:00 NaN 0 days 00:15:00
10092 1 69030 69031 299,627.96 299,468.00 -159.96 -0.05 2023-11-30 03:30:00 2023-11-30 03:45:00 NaN 0 days 00:15:00
10093 1 69031 69032 299,497.95 300,526.00 1,028.05 0.34 2023-11-30 03:45:00 2023-11-30 04:00:00 NaN 0 days 00:15:00
10094 1 69032 69033 300,556.05 300,681.00 124.95 0.04 2023-11-30 04:00:00 2023-11-30 04:15:00 NaN 0 days 00:15:00
10095 1 69033 69034 300,711.07 301,032.00 320.93 0.11 2023-11-30 04:15:00 2023-11-30 04:30:00 NaN 0 days 00:15:00
10096 1 69034 69035 301,062.10 300,503.00 -559.10 -0.19 2023-11-30 04:30:00 2023-11-30 04:45:00 NaN 0 days 00:15:00
10097 1 69035 69036 300,533.05 300,905.00 371.95 0.12 2023-11-30 04:45:00 2023-11-30 05:00:00 NaN 0 days 00:15:00
10098 1 69036 69037 300,935.09 300,068.00 -867.09 -0.29 2023-11-30 05:00:00 2023-11-30 05:15:00 NaN 0 days 00:15:00
10099 1 69037 69038 300,098.01 299,851.00 -247.01 -0.08 2023-11-30 05:15:00 2023-11-30 05:30:00 NaN 0 days 00:15:00
10100 1 69038 69039 299,880.99 299,836.00 -44.99 -0.02 2023-11-30 05:30:00 2023-11-30 05:45:00 NaN 0 days 00:15:00
10101 1 69039 69040 299,865.98 299,884.00 18.02 0.01 2023-11-30 05:45:00 2023-11-30 06:00:00 NaN 0 days 00:15:00
10102 1 69040 69041 299,913.99 299,532.00 -381.99 -0.13 2023-11-30 06:00:00 2023-11-30 06:15:00 NaN 0 days 00:15:00
10103 1 69041 69042 299,561.95 300,030.00 468.05 0.16 2023-11-30 06:15:00 2023-11-30 06:30:00 NaN 0 days 00:15:00
10104 1 69042 69043 300,060.00 300,140.00 80.00 0.03 2023-11-30 06:30:00 2023-11-30 06:45:00 NaN 0 days 00:15:00
10105 1 69043 69044 300,170.01 299,333.00 -837.01 -0.28 2023-11-30 06:45:00 2023-11-30 07:00:00 NaN 0 days 00:15:00
10106 1 69044 69045 299,362.93 299,511.00 148.07 0.05 2023-11-30 07:00:00 2023-11-30 07:15:00 NaN 0 days 00:15:00
10107 1 69045 69046 299,540.95 300,356.00 815.05 0.27 2023-11-30 07:15:00 2023-11-30 07:30:00 NaN 0 days 00:15:00
10108 1 69046 69047 300,386.04 299,817.00 -569.04 -0.19 2023-11-30 07:30:00 2023-11-30 07:45:00 NaN 0 days 00:15:00
10109 1 69047 69048 299,846.98 299,676.00 -170.98 -0.06 2023-11-30 07:45:00 2023-11-30 08:00:00 NaN 0 days 00:15:00
10110 1 69048 69049 299,705.97 300,000.00 294.03 0.10 2023-11-30 08:00:00 2023-11-30 08:15:00 NaN 0 days 00:15:00
10111 1 69049 69050 300,030.00 299,362.00 -668.00 -0.22 2023-11-30 08:15:00 2023-11-30 08:30:00 NaN 0 days 00:15:00
10112 1 69050 69051 299,391.94 298,600.00 -791.94 -0.26 2023-11-30 08:30:00 2023-11-30 08:45:00 NaN 0 days 00:15:00
10113 1 69051 69052 298,629.86 297,820.00 -809.86 -0.27 2023-11-30 08:45:00 2023-11-30 09:00:00 NaN 0 days 00:15:00
10114 1 69052 69053 297,849.78 298,177.00 327.22 0.11 2023-11-30 09:00:00 2023-11-30 09:15:00 NaN 0 days 00:15:00
10115 1 69053 69054 298,206.82 298,436.00 229.18 0.08 2023-11-30 09:15:00 2023-11-30 09:30:00 NaN 0 days 00:15:00
10116 1 69054 69055 298,465.84 298,390.00 -75.84 -0.03 2023-11-30 09:30:00 2023-11-30 09:45:00 NaN 0 days 00:15:00
10117 1 69055 69056 298,419.84 299,030.00 610.16 0.20 2023-11-30 09:45:00 2023-11-30 10:00:00 NaN 0 days 00:15:00
10118 1 69056 69057 299,059.90 299,330.00 270.10 0.09 2023-11-30 10:00:00 2023-11-30 10:15:00 NaN 0 days 00:15:00
10119 1 69057 69058 299,359.93 299,598.00 238.07 0.08 2023-11-30 10:15:00 2023-11-30 10:30:00 NaN 0 days 00:15:00
10120 1 69058 69059 299,627.96 300,150.00 522.04 0.17 2023-11-30 10:30:00 2023-11-30 10:45:00 NaN 0 days 00:15:00
10121 1 69059 69060 300,180.02 300,097.00 -83.02 -0.03 2023-11-30 10:45:00 2023-11-30 11:00:00 NaN 0 days 00:15:00
10122 1 69060 69061 300,127.01 299,789.00 -338.01 -0.11 2023-11-30 11:00:00 2023-11-30 11:15:00 NaN 0 days 00:15:00
10123 1 69061 69062 299,818.98 300,225.00 406.02 0.14 2023-11-30 11:15:00 2023-11-30 11:30:00 NaN 0 days 00:15:00
10124 1 69062 69063 300,255.02 300,604.00 348.98 0.12 2023-11-30 11:30:00 2023-11-30 11:45:00 NaN 0 days 00:15:00
10125 1 69063 69064 300,634.06 300,835.00 200.94 0.07 2023-11-30 11:45:00 2023-11-30 12:00:00 NaN 0 days 00:15:00
10126 1 69064 69065 300,865.08 302,400.00 1,534.92 0.51 2023-11-30 12:00:00 2023-11-30 12:15:00 NaN 0 days 00:15:00
10127 1 69065 69066 302,430.24 302,602.00 171.76 0.06 2023-11-30 12:15:00 2023-11-30 12:30:00 NaN 0 days 00:15:00
10128 1 69066 69067 302,632.26 302,270.00 -362.26 -0.12 2023-11-30 12:30:00 2023-11-30 12:45:00 NaN 0 days 00:15:00
10129 1 69067 69068 302,300.23 301,949.00 -351.23 -0.12 2023-11-30 12:45:00 2023-11-30 13:00:00 NaN 0 days 00:15:00
10130 1 69068 69069 301,979.19 301,527.00 -452.19 -0.15 2023-11-30 13:00:00 2023-11-30 13:15:00 NaN 0 days 00:15:00
10131 1 69069 69070 301,557.15 300,749.00 -808.15 -0.27 2023-11-30 13:15:00 2023-11-30 13:30:00 NaN 0 days 00:15:00
10132 1 69070 69071 300,779.07 301,735.00 955.93 0.32 2023-11-30 13:30:00 2023-11-30 13:45:00 NaN 0 days 00:15:00
10133 1 69071 69072 301,765.17 302,310.00 544.83 0.18 2023-11-30 13:45:00 2023-11-30 14:00:00 NaN 0 days 00:15:00
10134 1 69072 69073 302,340.23 300,762.00 -1,578.23 -0.52 2023-11-30 14:00:00 2023-11-30 14:15:00 NaN 0 days 00:15:00
10135 1 69073 69074 300,792.08 300,846.00 53.92 0.02 2023-11-30 14:15:00 2023-11-30 14:30:00 NaN 0 days 00:15:00
10136 1 69074 69075 300,876.08 301,139.00 262.92 0.09 2023-11-30 14:30:00 2023-11-30 14:45:00 NaN 0 days 00:15:00
10137 1 69075 69076 301,169.11 300,907.00 -262.11 -0.09 2023-11-30 14:45:00 2023-11-30 15:00:00 NaN 0 days 00:15:00
10138 1 69076 69077 300,937.09 301,204.00 266.91 0.09 2023-11-30 15:00:00 2023-11-30 15:15:00 NaN 0 days 00:15:00
10139 1 69077 69078 301,234.12 301,600.00 365.88 0.12 2023-11-30 15:15:00 2023-11-30 15:30:00 NaN 0 days 00:15:00
10140 1 69078 69079 301,630.16 301,790.00 159.84 0.05 2023-11-30 15:30:00 2023-11-30 15:45:00 NaN 0 days 00:15:00
10141 1 69079 69080 301,820.18 300,776.00 -1,044.18 -0.35 2023-11-30 15:45:00 2023-11-30 16:00:00 NaN 0 days 00:15:00
10142 1 69080 69081 300,806.08 300,529.00 -277.08 -0.09 2023-11-30 16:00:00 2023-11-30 16:15:00 NaN 0 days 00:15:00
10143 1 69081 69082 300,559.05 301,011.00 451.95 0.15 2023-11-30 16:15:00 2023-11-30 16:30:00 NaN 0 days 00:15:00
10144 1 69082 69083 301,041.10 300,811.00 -230.10 -0.08 2023-11-30 16:30:00 2023-11-30 16:45:00 NaN 0 days 00:15:00
10145 1 69083 69084 300,841.08 301,472.00 630.92 0.21 2023-11-30 16:45:00 2023-11-30 17:00:00 NaN 0 days 00:15:00
10146 1 69084 69085 301,502.15 301,123.00 -379.15 -0.13 2023-11-30 17:00:00 2023-11-30 17:15:00 NaN 0 days 00:15:00
10147 1 69085 69086 301,153.11 301,092.00 -61.11 -0.02 2023-11-30 17:15:00 2023-11-30 17:30:00 NaN 0 days 00:15:00
10148 1 69086 69087 301,122.11 301,500.00 377.89 0.13 2023-11-30 17:30:00 2023-11-30 17:45:00 NaN 0 days 00:15:00
10149 1 69087 69088 301,530.15 301,909.00 378.85 0.13 2023-11-30 17:45:00 2023-11-30 18:00:00 NaN 0 days 00:15:00
10150 1 69088 69089 301,939.19 302,117.00 177.81 0.06 2023-11-30 18:00:00 2023-11-30 18:15:00 NaN 0 days 00:15:00
10151 1 69089 69090 302,147.21 302,273.00 125.79 0.04 2023-11-30 18:15:00 2023-11-30 18:30:00 NaN 0 days 00:15:00
10152 1 69090 69091 302,303.23 302,488.00 184.77 0.06 2023-11-30 18:30:00 2023-11-30 18:45:00 NaN 0 days 00:15:00
10153 1 69091 69092 302,518.25 302,523.00 4.75 0.00 2023-11-30 18:45:00 2023-11-30 19:00:00 NaN 0 days 00:15:00
10154 1 69092 69093 302,553.25 302,408.00 -145.25 -0.05 2023-11-30 19:00:00 2023-11-30 19:15:00 NaN 0 days 00:15:00
10155 1 69093 69094 302,438.24 302,159.00 -279.24 -0.09 2023-11-30 19:15:00 2023-11-30 19:30:00 NaN 0 days 00:15:00
10156 1 69094 69095 302,189.22 302,799.00 609.78 0.20 2023-11-30 19:30:00 2023-11-30 19:45:00 NaN 0 days 00:15:00
10157 1 69095 69096 302,829.28 302,700.00 -129.28 -0.04 2023-11-30 19:45:00 2023-11-30 20:00:00 NaN 0 days 00:15:00
10158 1 69096 69097 302,730.27 302,788.00 57.73 0.02 2023-11-30 20:00:00 2023-11-30 20:15:00 NaN 0 days 00:15:00
10159 1 69097 69098 302,818.28 302,869.00 50.72 0.02 2023-11-30 20:15:00 2023-11-30 20:30:00 NaN 0 days 00:15:00
10160 1 69098 69099 302,899.29 302,883.00 -16.29 -0.01 2023-11-30 20:30:00 2023-11-30 20:45:00 NaN 0 days 00:15:00
10161 1 69099 69100 302,913.29 303,499.00 585.71 0.19 2023-11-30 20:45:00 2023-11-30 21:00:00 NaN 0 days 00:15:00
10162 1 69100 69101 303,529.35 303,075.00 -454.35 -0.15 2023-11-30 21:00:00 2023-11-30 21:15:00 NaN 0 days 00:15:00
10163 1 69101 69102 303,105.31 302,900.00 -205.31 -0.07 2023-11-30 21:15:00 2023-11-30 21:30:00 NaN 0 days 00:15:00
10164 1 69102 69103 302,930.29 303,200.00 269.71 0.09 2023-11-30 21:30:00 2023-11-30 21:45:00 NaN 0 days 00:15:00
10165 1 69103 69104 303,230.32 303,481.00 250.68 0.08 2023-11-30 21:45:00 2023-11-30 22:00:00 NaN 0 days 00:15:00
10166 1 69104 69105 303,511.35 303,059.00 -452.35 -0.15 2023-11-30 22:00:00 2023-11-30 22:15:00 NaN 0 days 00:15:00
10167 1 69105 69106 303,089.31 303,383.00 293.69 0.10 2023-11-30 22:15:00 2023-11-30 22:30:00 NaN 0 days 00:15:00
10168 1 69106 69107 303,413.34 303,371.00 -42.34 -0.01 2023-11-30 22:30:00 2023-11-30 22:45:00 NaN 0 days 00:15:00
10169 1 69107 69108 303,401.34 302,982.00 -419.34 -0.14 2023-11-30 22:45:00 2023-11-30 23:00:00 NaN 0 days 00:15:00
10170 1 69108 69109 303,012.30 302,891.00 -121.30 -0.04 2023-11-30 23:00:00 2023-11-30 23:15:00 NaN 0 days 00:15:00
10171 1 69109 69110 302,921.29 302,859.00 -62.29 -0.02 2023-11-30 23:15:00 2023-11-30 23:30:00 NaN 0 days 00:15:00
10172 1 69110 69111 302,889.29 303,270.00 380.71 0.13 2023-11-30 23:30:00 2023-11-30 23:45:00 NaN 0 days 00:15:00
10173 1 69111 69112 303,300.33 303,501.00 200.67 0.07 2023-11-30 23:45:00 2023-12-01 00:00:00 NaN 0 days 00:15:00
10174 1 69112 70169 303,531.35 325,218.00 21,686.65 7.14 2023-12-01 00:00:00 2023-12-12 00:15:00 NaN 11 days 00:15:00
10175 1 70553 70554 316,660.66 317,853.00 1,192.34 0.38 2023-12-16 00:15:00 2023-12-16 00:30:00 NaN 0 days 00:15:00
10176 1 70554 70555 317,884.79 317,017.00 -867.79 -0.27 2023-12-16 00:30:00 2023-12-16 00:45:00 NaN 0 days 00:15:00
10177 1 70555 70556 317,048.70 316,776.00 -272.70 -0.09 2023-12-16 00:45:00 2023-12-16 01:00:00 NaN 0 days 00:15:00
10178 1 70556 70557 316,807.68 317,355.00 547.32 0.17 2023-12-16 01:00:00 2023-12-16 01:15:00 NaN 0 days 00:15:00
10179 1 70557 70558 317,386.74 318,787.00 1,400.26 0.44 2023-12-16 01:15:00 2023-12-16 01:30:00 NaN 0 days 00:15:00
10180 1 70558 70559 318,818.88 319,578.00 759.12 0.24 2023-12-16 01:30:00 2023-12-16 01:45:00 NaN 0 days 00:15:00
10181 1 70559 70560 319,609.96 319,972.00 362.04 0.11 2023-12-16 01:45:00 2023-12-16 02:00:00 NaN 0 days 00:15:00
10182 1 70560 70561 320,004.00 319,433.00 -571.00 -0.18 2023-12-16 02:00:00 2023-12-16 02:15:00 NaN 0 days 00:15:00
10183 1 70561 70562 319,464.94 319,739.00 274.06 0.09 2023-12-16 02:15:00 2023-12-16 02:30:00 NaN 0 days 00:15:00
10184 1 70562 70563 319,770.97 319,612.00 -158.97 -0.05 2023-12-16 02:30:00 2023-12-16 02:45:00 NaN 0 days 00:15:00
10185 1 70563 70564 319,643.96 319,484.00 -159.96 -0.05 2023-12-16 02:45:00 2023-12-16 03:00:00 NaN 0 days 00:15:00
10186 1 70564 70565 319,515.95 320,341.00 825.05 0.26 2023-12-16 03:00:00 2023-12-16 03:15:00 NaN 0 days 00:15:00
10187 1 70565 70566 320,373.03 320,435.00 61.97 0.02 2023-12-16 03:15:00 2023-12-16 03:30:00 NaN 0 days 00:15:00
10188 1 70566 70567 320,467.04 320,660.00 192.96 0.06 2023-12-16 03:30:00 2023-12-16 03:45:00 NaN 0 days 00:15:00
10189 1 70567 70568 320,692.07 320,645.00 -47.07 -0.01 2023-12-16 03:45:00 2023-12-16 04:00:00 NaN 0 days 00:15:00
10190 1 70568 70569 320,677.06 321,098.00 420.94 0.13 2023-12-16 04:00:00 2023-12-16 04:15:00 NaN 0 days 00:15:00
10191 1 70569 70570 321,130.11 320,998.00 -132.11 -0.04 2023-12-16 04:15:00 2023-12-16 04:30:00 NaN 0 days 00:15:00
10192 1 70570 70571 321,030.10 320,503.00 -527.10 -0.16 2023-12-16 04:30:00 2023-12-16 04:45:00 NaN 0 days 00:15:00
10193 1 70571 70572 320,535.05 320,079.00 -456.05 -0.14 2023-12-16 04:45:00 2023-12-16 05:00:00 NaN 0 days 00:15:00
10194 1 70572 70573 320,111.01 320,368.00 256.99 0.08 2023-12-16 05:00:00 2023-12-16 05:15:00 NaN 0 days 00:15:00
10195 1 70573 70574 320,400.04 320,124.00 -276.04 -0.09 2023-12-16 05:15:00 2023-12-16 05:30:00 NaN 0 days 00:15:00
10196 1 70574 70575 320,156.01 320,288.00 131.99 0.04 2023-12-16 05:30:00 2023-12-16 05:45:00 NaN 0 days 00:15:00
10197 1 70575 70576 320,320.03 319,903.00 -417.03 -0.13 2023-12-16 05:45:00 2023-12-16 06:00:00 NaN 0 days 00:15:00
10198 1 70576 70577 319,934.99 320,178.00 243.01 0.08 2023-12-16 06:00:00 2023-12-16 06:15:00 NaN 0 days 00:15:00
10199 1 70577 70578 320,210.02 319,529.00 -681.02 -0.21 2023-12-16 06:15:00 2023-12-16 06:30:00 NaN 0 days 00:15:00
10200 1 70578 70579 319,560.95 319,588.00 27.05 0.01 2023-12-16 06:30:00 2023-12-16 06:45:00 NaN 0 days 00:15:00
10201 1 70579 70580 319,619.96 319,474.00 -145.96 -0.05 2023-12-16 06:45:00 2023-12-16 07:00:00 NaN 0 days 00:15:00
10202 1 70580 70581 319,505.95 319,594.00 88.05 0.03 2023-12-16 07:00:00 2023-12-16 07:15:00 NaN 0 days 00:15:00
10203 1 70581 70582 319,625.96 319,757.00 131.04 0.04 2023-12-16 07:15:00 2023-12-16 07:30:00 NaN 0 days 00:15:00
10204 1 70582 70583 319,788.98 319,185.00 -603.98 -0.19 2023-12-16 07:30:00 2023-12-16 07:45:00 NaN 0 days 00:15:00
10205 1 70583 70584 319,216.92 319,242.00 25.08 0.01 2023-12-16 07:45:00 2023-12-16 08:00:00 NaN 0 days 00:15:00
10206 1 70584 70585 319,273.92 319,079.00 -194.92 -0.06 2023-12-16 08:00:00 2023-12-16 08:15:00 NaN 0 days 00:15:00
10207 1 70585 70586 319,110.91 319,674.00 563.09 0.18 2023-12-16 08:15:00 2023-12-16 08:30:00 NaN 0 days 00:15:00
10208 1 70586 70587 319,705.97 319,336.00 -369.97 -0.12 2023-12-16 08:30:00 2023-12-16 08:45:00 NaN 0 days 00:15:00
10209 1 70587 70588 319,367.93 319,386.00 18.07 0.01 2023-12-16 08:45:00 2023-12-16 09:00:00 NaN 0 days 00:15:00
10210 1 70588 70589 319,417.94 319,442.00 24.06 0.01 2023-12-16 09:00:00 2023-12-16 09:15:00 NaN 0 days 00:15:00
10211 1 70589 70590 319,473.94 320,360.00 886.06 0.28 2023-12-16 09:15:00 2023-12-16 09:30:00 NaN 0 days 00:15:00
10212 1 70590 70591 320,392.04 320,301.00 -91.04 -0.03 2023-12-16 09:30:00 2023-12-16 09:45:00 NaN 0 days 00:15:00
10213 1 70591 70592 320,333.03 320,452.00 118.97 0.04 2023-12-16 09:45:00 2023-12-16 10:00:00 NaN 0 days 00:15:00
10214 1 70592 70593 320,484.05 319,944.00 -540.05 -0.17 2023-12-16 10:00:00 2023-12-16 10:15:00 NaN 0 days 00:15:00
10215 1 70593 70594 319,975.99 319,937.00 -38.99 -0.01 2023-12-16 10:15:00 2023-12-16 10:30:00 NaN 0 days 00:15:00
10216 1 70594 70595 319,968.99 320,078.00 109.01 0.03 2023-12-16 10:30:00 2023-12-16 10:45:00 NaN 0 days 00:15:00
10217 1 70595 70596 320,110.01 320,190.00 79.99 0.02 2023-12-16 10:45:00 2023-12-16 11:00:00 NaN 0 days 00:15:00
10218 1 70596 70597 320,222.02 320,484.00 261.98 0.08 2023-12-16 11:00:00 2023-12-16 11:15:00 NaN 0 days 00:15:00
10219 1 70597 70598 320,516.05 320,181.00 -335.05 -0.10 2023-12-16 11:15:00 2023-12-16 11:30:00 NaN 0 days 00:15:00
10220 1 70598 70599 320,213.02 320,503.00 289.98 0.09 2023-12-16 11:30:00 2023-12-16 11:45:00 NaN 0 days 00:15:00
10221 1 70599 70600 320,535.05 320,678.00 142.95 0.04 2023-12-16 11:45:00 2023-12-16 12:00:00 NaN 0 days 00:15:00
10222 1 70600 70601 320,710.07 320,954.00 243.93 0.08 2023-12-16 12:00:00 2023-12-16 12:15:00 NaN 0 days 00:15:00
10223 1 70601 70602 320,986.10 320,544.00 -442.10 -0.14 2023-12-16 12:15:00 2023-12-16 12:30:00 NaN 0 days 00:15:00
10224 1 70602 70603 320,576.05 320,461.00 -115.05 -0.04 2023-12-16 12:30:00 2023-12-16 12:45:00 NaN 0 days 00:15:00
10225 1 70603 70604 320,493.05 321,334.00 840.95 0.26 2023-12-16 12:45:00 2023-12-16 13:00:00 NaN 0 days 00:15:00
10226 1 70604 70605 321,366.13 321,640.00 273.87 0.09 2023-12-16 13:00:00 2023-12-16 13:15:00 NaN 0 days 00:15:00
10227 1 70605 70606 321,672.16 321,278.00 -394.16 -0.12 2023-12-16 13:15:00 2023-12-16 13:30:00 NaN 0 days 00:15:00
10228 1 70606 70607 321,310.13 320,037.00 -1,273.13 -0.40 2023-12-16 13:30:00 2023-12-16 13:45:00 NaN 0 days 00:15:00
10229 1 70607 70608 320,069.00 319,852.00 -217.00 -0.07 2023-12-16 13:45:00 2023-12-16 14:00:00 NaN 0 days 00:15:00
10230 1 70608 70609 319,883.99 319,960.00 76.01 0.02 2023-12-16 14:00:00 2023-12-16 14:15:00 NaN 0 days 00:15:00
10231 1 70609 70610 319,992.00 320,258.00 266.00 0.08 2023-12-16 14:15:00 2023-12-16 14:30:00 NaN 0 days 00:15:00
10232 1 70610 70611 320,290.03 319,611.00 -679.03 -0.21 2023-12-16 14:30:00 2023-12-16 14:45:00 NaN 0 days 00:15:00
10233 1 70611 70612 319,642.96 319,829.00 186.04 0.06 2023-12-16 14:45:00 2023-12-16 15:00:00 NaN 0 days 00:15:00
10234 1 70612 70613 319,860.98 319,980.00 119.02 0.04 2023-12-16 15:00:00 2023-12-16 15:15:00 NaN 0 days 00:15:00
10235 1 70613 70614 320,012.00 320,255.00 243.00 0.08 2023-12-16 15:15:00 2023-12-16 15:30:00 NaN 0 days 00:15:00
10236 1 70614 70615 320,287.03 320,476.00 188.97 0.06 2023-12-16 15:30:00 2023-12-16 15:45:00 NaN 0 days 00:15:00
10237 1 70615 70616 320,508.05 321,150.00 641.95 0.20 2023-12-16 15:45:00 2023-12-16 16:00:00 NaN 0 days 00:15:00
10238 1 70616 70617 321,182.11 321,641.00 458.89 0.14 2023-12-16 16:00:00 2023-12-16 16:15:00 NaN 0 days 00:15:00
10239 1 70617 70618 321,673.16 320,998.00 -675.16 -0.21 2023-12-16 16:15:00 2023-12-16 16:30:00 NaN 0 days 00:15:00
10240 1 70618 70619 321,030.10 321,052.00 21.90 0.01 2023-12-16 16:30:00 2023-12-16 16:45:00 NaN 0 days 00:15:00
10241 1 70619 70620 321,084.11 321,910.00 825.89 0.26 2023-12-16 16:45:00 2023-12-16 17:00:00 NaN 0 days 00:15:00
10242 1 70620 70621 321,942.19 320,798.00 -1,144.19 -0.36 2023-12-16 17:00:00 2023-12-16 17:15:00 NaN 0 days 00:15:00
10243 1 70621 70622 320,830.08 320,227.00 -603.08 -0.19 2023-12-16 17:15:00 2023-12-16 17:30:00 NaN 0 days 00:15:00
10244 1 70622 70623 320,259.02 320,685.00 425.98 0.13 2023-12-16 17:30:00 2023-12-16 17:45:00 NaN 0 days 00:15:00
10245 1 70623 70624 320,717.07 320,855.00 137.93 0.04 2023-12-16 17:45:00 2023-12-16 18:00:00 NaN 0 days 00:15:00
10246 1 70624 70625 320,887.09 320,617.00 -270.09 -0.08 2023-12-16 18:00:00 2023-12-16 18:15:00 NaN 0 days 00:15:00
10247 1 70625 70626 320,649.06 319,528.00 -1,121.06 -0.35 2023-12-16 18:15:00 2023-12-16 18:30:00 NaN 0 days 00:15:00
10248 1 70626 70627 319,559.95 319,632.00 72.05 0.02 2023-12-16 18:30:00 2023-12-16 18:45:00 NaN 0 days 00:15:00
10249 1 70627 70628 319,663.96 319,794.00 130.04 0.04 2023-12-16 18:45:00 2023-12-16 19:00:00 NaN 0 days 00:15:00
10250 1 70628 70629 319,825.98 319,289.00 -536.98 -0.17 2023-12-16 19:00:00 2023-12-16 19:15:00 NaN 0 days 00:15:00
10251 1 70629 70630 319,320.93 318,629.00 -691.93 -0.22 2023-12-16 19:15:00 2023-12-16 19:30:00 NaN 0 days 00:15:00
10252 1 70630 70631 318,660.86 319,071.00 410.14 0.13 2023-12-16 19:30:00 2023-12-16 19:45:00 NaN 0 days 00:15:00
10253 1 70631 70632 319,102.91 318,157.00 -945.91 -0.30 2023-12-16 19:45:00 2023-12-16 20:00:00 NaN 0 days 00:15:00
10254 1 70632 70633 318,188.82 318,488.00 299.18 0.09 2023-12-16 20:00:00 2023-12-16 20:15:00 NaN 0 days 00:15:00
10255 1 70633 70634 318,519.85 318,899.00 379.15 0.12 2023-12-16 20:15:00 2023-12-16 20:30:00 NaN 0 days 00:15:00
10256 1 70634 70635 318,930.89 318,995.00 64.11 0.02 2023-12-16 20:30:00 2023-12-16 20:45:00 NaN 0 days 00:15:00
10257 1 70635 70636 319,026.90 318,787.00 -239.90 -0.08 2023-12-16 20:45:00 2023-12-16 21:00:00 NaN 0 days 00:15:00
10258 1 70636 70637 318,818.88 318,653.00 -165.88 -0.05 2023-12-16 21:00:00 2023-12-16 21:15:00 NaN 0 days 00:15:00
10259 1 70637 70638 318,684.87 318,620.00 -64.87 -0.02 2023-12-16 21:15:00 2023-12-16 21:30:00 NaN 0 days 00:15:00
10260 1 70638 70639 318,651.86 318,313.00 -338.86 -0.11 2023-12-16 21:30:00 2023-12-16 21:45:00 NaN 0 days 00:15:00
10261 1 70639 70640 318,344.83 317,875.00 -469.83 -0.15 2023-12-16 21:45:00 2023-12-16 22:00:00 NaN 0 days 00:15:00
10262 1 70640 70641 317,906.79 317,868.00 -38.79 -0.01 2023-12-16 22:00:00 2023-12-16 22:15:00 NaN 0 days 00:15:00
10263 1 70641 70642 317,899.79 318,129.00 229.21 0.07 2023-12-16 22:15:00 2023-12-16 22:30:00 NaN 0 days 00:15:00
10264 1 70642 70643 318,160.81 317,533.00 -627.81 -0.20 2023-12-16 22:30:00 2023-12-16 22:45:00 NaN 0 days 00:15:00
10265 1 70643 70644 317,564.75 317,278.00 -286.75 -0.09 2023-12-16 22:45:00 2023-12-16 23:00:00 NaN 0 days 00:15:00
10266 1 70644 70645 317,309.73 317,270.00 -39.73 -0.01 2023-12-16 23:00:00 2023-12-16 23:15:00 NaN 0 days 00:15:00
10267 1 70645 70646 317,301.73 316,682.00 -619.73 -0.20 2023-12-16 23:15:00 2023-12-16 23:30:00 NaN 0 days 00:15:00
10268 1 70646 70647 316,713.67 317,152.00 438.33 0.14 2023-12-16 23:30:00 2023-12-16 23:45:00 NaN 0 days 00:15:00
10269 1 70647 70648 317,183.72 317,309.00 125.28 0.04 2023-12-16 23:45:00 2023-12-17 00:00:00 NaN 0 days 00:15:00
10270 1 70648 70649 317,340.73 317,485.00 144.27 0.05 2023-12-17 00:00:00 2023-12-17 00:15:00 NaN 0 days 00:15:00
10271 1 71033 71034 316,310.63 315,316.00 -994.63 -0.31 2023-12-21 00:15:00 2023-12-21 00:30:00 NaN 0 days 00:15:00
10272 1 71034 71035 315,347.53 315,803.00 455.47 0.14 2023-12-21 00:30:00 2023-12-21 00:45:00 NaN 0 days 00:15:00
10273 1 71035 71036 315,834.58 315,702.00 -132.58 -0.04 2023-12-21 00:45:00 2023-12-21 01:00:00 NaN 0 days 00:15:00
10274 1 71036 71037 315,733.57 314,593.00 -1,140.57 -0.36 2023-12-21 01:00:00 2023-12-21 01:15:00 NaN 0 days 00:15:00
10275 1 71037 71038 314,624.46 313,846.00 -778.46 -0.25 2023-12-21 01:15:00 2023-12-21 01:30:00 NaN 0 days 00:15:00
10276 1 71038 71039 313,877.38 314,004.00 126.62 0.04 2023-12-21 01:30:00 2023-12-21 01:45:00 NaN 0 days 00:15:00
10277 1 71039 71040 314,035.40 313,475.00 -560.40 -0.18 2023-12-21 01:45:00 2023-12-21 02:00:00 NaN 0 days 00:15:00
10278 1 71040 71041 313,506.35 314,002.00 495.65 0.16 2023-12-21 02:00:00 2023-12-21 02:15:00 NaN 0 days 00:15:00
10279 1 71041 71042 314,033.40 313,641.00 -392.40 -0.12 2023-12-21 02:15:00 2023-12-21 02:30:00 NaN 0 days 00:15:00
10280 1 71042 71043 313,672.36 314,645.00 972.64 0.31 2023-12-21 02:30:00 2023-12-21 02:45:00 NaN 0 days 00:15:00
10281 1 71043 71044 314,676.46 314,592.00 -84.46 -0.03 2023-12-21 02:45:00 2023-12-21 03:00:00 NaN 0 days 00:15:00
10282 1 71044 71045 314,623.46 313,799.00 -824.46 -0.26 2023-12-21 03:00:00 2023-12-21 03:15:00 NaN 0 days 00:15:00
10283 1 71045 71046 313,830.38 314,841.00 1,010.62 0.32 2023-12-21 03:15:00 2023-12-21 03:30:00 NaN 0 days 00:15:00
10284 1 71046 71047 314,872.48 314,987.00 114.52 0.04 2023-12-21 03:30:00 2023-12-21 03:45:00 NaN 0 days 00:15:00
10285 1 71047 71048 315,018.50 314,591.00 -427.50 -0.14 2023-12-21 03:45:00 2023-12-21 04:00:00 NaN 0 days 00:15:00
10286 1 71048 71049 314,622.46 315,050.00 427.54 0.14 2023-12-21 04:00:00 2023-12-21 04:15:00 NaN 0 days 00:15:00
10287 1 71049 71050 315,081.51 315,108.00 26.49 0.01 2023-12-21 04:15:00 2023-12-21 04:30:00 NaN 0 days 00:15:00
10288 1 71050 71051 315,139.51 314,901.00 -238.51 -0.08 2023-12-21 04:30:00 2023-12-21 04:45:00 NaN 0 days 00:15:00
10289 1 71051 71052 314,932.49 314,882.00 -50.49 -0.02 2023-12-21 04:45:00 2023-12-21 05:00:00 NaN 0 days 00:15:00
10290 1 71052 71053 314,913.49 314,958.00 44.51 0.01 2023-12-21 05:00:00 2023-12-21 05:15:00 NaN 0 days 00:15:00
10291 1 71053 71054 314,989.50 314,944.00 -45.50 -0.01 2023-12-21 05:15:00 2023-12-21 05:30:00 NaN 0 days 00:15:00
10292 1 71054 71055 314,975.49 315,024.00 48.51 0.02 2023-12-21 05:30:00 2023-12-21 05:45:00 NaN 0 days 00:15:00
10293 1 71055 71056 315,055.50 314,669.00 -386.50 -0.12 2023-12-21 05:45:00 2023-12-21 06:00:00 NaN 0 days 00:15:00
10294 1 71056 71057 314,700.47 314,303.00 -397.47 -0.13 2023-12-21 06:00:00 2023-12-21 06:15:00 NaN 0 days 00:15:00
10295 1 71057 71058 314,334.43 314,727.00 392.57 0.12 2023-12-21 06:15:00 2023-12-21 06:30:00 NaN 0 days 00:15:00
10296 1 71058 71059 314,758.47 315,889.00 1,130.53 0.36 2023-12-21 06:30:00 2023-12-21 06:45:00 NaN 0 days 00:15:00
10297 1 71059 71060 315,920.59 316,157.00 236.41 0.07 2023-12-21 06:45:00 2023-12-21 07:00:00 NaN 0 days 00:15:00
10298 1 71060 71061 316,188.62 317,415.00 1,226.38 0.39 2023-12-21 07:00:00 2023-12-21 07:15:00 NaN 0 days 00:15:00
10299 1 71061 71062 317,446.74 317,859.00 412.26 0.13 2023-12-21 07:15:00 2023-12-21 07:30:00 NaN 0 days 00:15:00
10300 1 71062 71063 317,890.79 317,434.00 -456.79 -0.14 2023-12-21 07:30:00 2023-12-21 07:45:00 NaN 0 days 00:15:00
10301 1 71063 71064 317,465.74 317,150.00 -315.74 -0.10 2023-12-21 07:45:00 2023-12-21 08:00:00 NaN 0 days 00:15:00
10302 1 71064 71065 317,181.72 318,044.00 862.29 0.27 2023-12-21 08:00:00 2023-12-21 08:15:00 NaN 0 days 00:15:00
10303 1 71065 71066 318,075.80 317,867.00 -208.80 -0.07 2023-12-21 08:15:00 2023-12-21 08:30:00 NaN 0 days 00:15:00
10304 1 71066 71067 317,898.79 318,564.00 665.21 0.21 2023-12-21 08:30:00 2023-12-21 08:45:00 NaN 0 days 00:15:00
10305 1 71067 71068 318,595.86 318,052.00 -543.86 -0.17 2023-12-21 08:45:00 2023-12-21 09:00:00 NaN 0 days 00:15:00
10306 1 71068 71069 318,083.81 317,396.00 -687.81 -0.22 2023-12-21 09:00:00 2023-12-21 09:15:00 NaN 0 days 00:15:00
10307 1 71069 71070 317,427.74 317,266.00 -161.74 -0.05 2023-12-21 09:15:00 2023-12-21 09:30:00 NaN 0 days 00:15:00
10308 1 71070 71071 317,297.73 316,599.00 -698.73 -0.22 2023-12-21 09:30:00 2023-12-21 09:45:00 NaN 0 days 00:15:00
10309 1 71071 71072 316,630.66 317,164.00 533.34 0.17 2023-12-21 09:45:00 2023-12-21 10:00:00 NaN 0 days 00:15:00
10310 1 71072 71073 317,195.72 318,057.00 861.28 0.27 2023-12-21 10:00:00 2023-12-21 10:15:00 NaN 0 days 00:15:00
10311 1 71073 71074 318,088.81 318,220.00 131.19 0.04 2023-12-21 10:15:00 2023-12-21 10:30:00 NaN 0 days 00:15:00
10312 1 71074 71075 318,251.82 318,851.00 599.18 0.19 2023-12-21 10:30:00 2023-12-21 10:45:00 NaN 0 days 00:15:00
10313 1 71075 71076 318,882.89 320,000.00 1,117.11 0.35 2023-12-21 10:45:00 2023-12-21 11:00:00 NaN 0 days 00:15:00
10314 1 71076 71077 320,032.00 321,711.00 1,679.00 0.52 2023-12-21 11:00:00 2023-12-21 11:15:00 NaN 0 days 00:15:00
10315 1 71077 71078 321,743.17 321,391.00 -352.17 -0.11 2023-12-21 11:15:00 2023-12-21 11:30:00 NaN 0 days 00:15:00
10316 1 71078 71079 321,423.14 321,365.00 -58.14 -0.02 2023-12-21 11:30:00 2023-12-21 11:45:00 NaN 0 days 00:15:00
10317 1 71079 71080 321,397.14 321,851.00 453.86 0.14 2023-12-21 11:45:00 2023-12-21 12:00:00 NaN 0 days 00:15:00
10318 1 71080 71081 321,883.19 322,435.00 551.81 0.17 2023-12-21 12:00:00 2023-12-21 12:15:00 NaN 0 days 00:15:00
10319 1 71081 71082 322,467.24 325,000.00 2,532.76 0.79 2023-12-21 12:15:00 2023-12-21 12:30:00 NaN 0 days 00:15:00
10320 1 71082 71083 325,032.50 323,114.00 -1,918.50 -0.59 2023-12-21 12:30:00 2023-12-21 12:45:00 NaN 0 days 00:15:00
10321 1 71083 71084 323,146.31 323,964.00 817.69 0.25 2023-12-21 12:45:00 2023-12-21 13:00:00 NaN 0 days 00:15:00
10322 1 71084 71085 323,996.40 322,351.00 -1,645.40 -0.51 2023-12-21 13:00:00 2023-12-21 13:15:00 NaN 0 days 00:15:00
10323 1 71085 71086 322,383.24 321,678.00 -705.24 -0.22 2023-12-21 13:15:00 2023-12-21 13:30:00 NaN 0 days 00:15:00
10324 1 71086 71087 321,710.17 321,754.00 43.83 0.01 2023-12-21 13:30:00 2023-12-21 13:45:00 NaN 0 days 00:15:00
10325 1 71087 71088 321,786.18 320,339.00 -1,447.18 -0.45 2023-12-21 13:45:00 2023-12-21 14:00:00 NaN 0 days 00:15:00
10326 1 71088 71089 320,371.03 320,302.00 -69.03 -0.02 2023-12-21 14:00:00 2023-12-21 14:15:00 NaN 0 days 00:15:00
10327 1 71089 71090 320,334.03 318,798.00 -1,536.03 -0.48 2023-12-21 14:15:00 2023-12-21 14:30:00 NaN 0 days 00:15:00
10328 1 71090 71091 318,829.88 317,774.00 -1,055.88 -0.33 2023-12-21 14:30:00 2023-12-21 14:45:00 NaN 0 days 00:15:00
10329 1 71091 71092 317,805.78 316,772.00 -1,033.78 -0.33 2023-12-21 14:45:00 2023-12-21 15:00:00 NaN 0 days 00:15:00
10330 1 71092 71093 316,803.68 315,852.00 -951.68 -0.30 2023-12-21 15:00:00 2023-12-21 15:15:00 NaN 0 days 00:15:00
10331 1 71093 71094 315,883.59 317,253.00 1,369.41 0.43 2023-12-21 15:15:00 2023-12-21 15:30:00 NaN 0 days 00:15:00
10332 1 71094 71095 317,284.73 317,072.00 -212.73 -0.07 2023-12-21 15:30:00 2023-12-21 15:45:00 NaN 0 days 00:15:00
10333 1 71095 71096 317,103.71 317,413.00 309.29 0.10 2023-12-21 15:45:00 2023-12-21 16:00:00 NaN 0 days 00:15:00
10334 1 71096 71097 317,444.74 317,568.00 123.26 0.04 2023-12-21 16:00:00 2023-12-21 16:15:00 NaN 0 days 00:15:00
10335 1 71097 71098 317,599.76 317,684.00 84.24 0.03 2023-12-21 16:15:00 2023-12-21 16:30:00 NaN 0 days 00:15:00
10336 1 71098 71099 317,715.77 316,826.00 -889.77 -0.28 2023-12-21 16:30:00 2023-12-21 16:45:00 NaN 0 days 00:15:00
10337 1 71099 71100 316,857.68 316,403.00 -454.68 -0.14 2023-12-21 16:45:00 2023-12-21 17:00:00 NaN 0 days 00:15:00
10338 1 71100 71101 316,434.64 317,926.00 1,491.36 0.47 2023-12-21 17:00:00 2023-12-21 17:15:00 NaN 0 days 00:15:00
10339 1 71101 71102 317,957.79 317,087.00 -870.79 -0.27 2023-12-21 17:15:00 2023-12-21 17:30:00 NaN 0 days 00:15:00
10340 1 71102 71103 317,118.71 318,425.00 1,306.29 0.41 2023-12-21 17:30:00 2023-12-21 17:45:00 NaN 0 days 00:15:00
10341 1 71103 71104 318,456.84 317,812.00 -644.84 -0.20 2023-12-21 17:45:00 2023-12-21 18:00:00 NaN 0 days 00:15:00
10342 1 71104 71105 317,843.78 318,223.00 379.22 0.12 2023-12-21 18:00:00 2023-12-21 18:15:00 NaN 0 days 00:15:00
10343 1 71105 71106 318,254.82 318,770.00 515.18 0.16 2023-12-21 18:15:00 2023-12-21 18:30:00 NaN 0 days 00:15:00
10344 1 71106 71107 318,801.88 318,579.00 -222.88 -0.07 2023-12-21 18:30:00 2023-12-21 18:45:00 NaN 0 days 00:15:00
10345 1 71107 71108 318,610.86 318,823.00 212.14 0.07 2023-12-21 18:45:00 2023-12-21 19:00:00 NaN 0 days 00:15:00
10346 1 71108 71109 318,854.88 317,798.00 -1,056.88 -0.33 2023-12-21 19:00:00 2023-12-21 19:15:00 NaN 0 days 00:15:00
10347 1 71109 71110 317,829.78 317,671.00 -158.78 -0.05 2023-12-21 19:15:00 2023-12-21 19:30:00 NaN 0 days 00:15:00
10348 1 71110 71111 317,702.77 316,422.00 -1,280.77 -0.40 2023-12-21 19:30:00 2023-12-21 19:45:00 NaN 0 days 00:15:00
10349 1 71111 71112 316,453.64 316,156.00 -297.64 -0.09 2023-12-21 19:45:00 2023-12-21 20:00:00 NaN 0 days 00:15:00
10350 1 71112 71113 316,187.62 316,913.00 725.38 0.23 2023-12-21 20:00:00 2023-12-21 20:15:00 NaN 0 days 00:15:00
10351 1 71113 71114 316,944.69 316,698.00 -246.69 -0.08 2023-12-21 20:15:00 2023-12-21 20:30:00 NaN 0 days 00:15:00
10352 1 71114 71115 316,729.67 316,361.00 -368.67 -0.12 2023-12-21 20:30:00 2023-12-21 20:45:00 NaN 0 days 00:15:00
10353 1 71115 71116 316,392.64 317,192.00 799.36 0.25 2023-12-21 20:45:00 2023-12-21 21:00:00 NaN 0 days 00:15:00
10354 1 71116 71117 317,223.72 318,642.00 1,418.28 0.45 2023-12-21 21:00:00 2023-12-21 21:15:00 NaN 0 days 00:15:00
10355 1 71117 71118 318,673.86 318,848.00 174.14 0.05 2023-12-21 21:15:00 2023-12-21 21:30:00 NaN 0 days 00:15:00
10356 1 71118 71119 318,879.88 319,101.00 221.12 0.07 2023-12-21 21:30:00 2023-12-21 21:45:00 NaN 0 days 00:15:00
10357 1 71119 71120 319,132.91 321,272.00 2,139.09 0.67 2023-12-21 21:45:00 2023-12-21 22:00:00 NaN 0 days 00:15:00
10358 1 71120 71121 321,304.13 319,937.00 -1,367.13 -0.43 2023-12-21 22:00:00 2023-12-21 22:15:00 NaN 0 days 00:15:00
10359 1 71121 71122 319,968.99 319,648.00 -320.99 -0.10 2023-12-21 22:15:00 2023-12-21 22:30:00 NaN 0 days 00:15:00
10360 1 71122 71123 319,679.96 318,934.00 -745.96 -0.23 2023-12-21 22:30:00 2023-12-21 22:45:00 NaN 0 days 00:15:00
10361 1 71123 71124 318,965.89 319,045.00 79.11 0.02 2023-12-21 22:45:00 2023-12-21 23:00:00 NaN 0 days 00:15:00
10362 1 71124 71125 319,076.90 319,449.00 372.10 0.12 2023-12-21 23:00:00 2023-12-21 23:15:00 NaN 0 days 00:15:00
10363 1 71125 71126 319,480.94 318,938.00 -542.94 -0.17 2023-12-21 23:15:00 2023-12-21 23:30:00 NaN 0 days 00:15:00
10364 1 71126 71127 318,969.89 318,641.00 -328.89 -0.10 2023-12-21 23:30:00 2023-12-21 23:45:00 NaN 0 days 00:15:00
10365 1 71127 71128 318,672.86 317,679.00 -993.86 -0.31 2023-12-21 23:45:00 2023-12-22 00:00:00 NaN 0 days 00:15:00
10366 1 71128 71129 317,710.77 318,452.00 741.23 0.23 2023-12-22 00:00:00 2023-12-22 00:15:00 NaN 0 days 00:15:00
10367 1 71801 71802 332,411.24 333,626.00 1,214.76 0.37 2023-12-29 00:15:00 2023-12-29 00:30:00 NaN 0 days 00:15:00
10368 1 71802 71803 333,659.36 333,019.00 -640.36 -0.19 2023-12-29 00:30:00 2023-12-29 00:45:00 NaN 0 days 00:15:00
10369 1 71803 71804 333,052.30 334,237.00 1,184.70 0.36 2023-12-29 00:45:00 2023-12-29 01:00:00 NaN 0 days 00:15:00
10370 1 71804 71805 334,270.42 331,747.00 -2,523.42 -0.75 2023-12-29 01:00:00 2023-12-29 01:15:00 NaN 0 days 00:15:00
10371 1 71805 71806 331,780.17 332,535.00 754.83 0.23 2023-12-29 01:15:00 2023-12-29 01:30:00 NaN 0 days 00:15:00
10372 1 71806 71807 332,568.25 330,987.00 -1,581.25 -0.48 2023-12-29 01:30:00 2023-12-29 01:45:00 NaN 0 days 00:15:00
10373 1 71807 71808 331,020.10 328,908.00 -2,112.10 -0.64 2023-12-29 01:45:00 2023-12-29 02:00:00 NaN 0 days 00:15:00
10374 1 71808 71809 328,940.89 330,937.00 1,996.11 0.61 2023-12-29 02:00:00 2023-12-29 02:15:00 NaN 0 days 00:15:00
10375 1 71809 71810 330,970.09 330,477.00 -493.09 -0.15 2023-12-29 02:15:00 2023-12-29 02:30:00 NaN 0 days 00:15:00
10376 1 71810 71811 330,510.05 329,421.00 -1,089.05 -0.33 2023-12-29 02:30:00 2023-12-29 02:45:00 NaN 0 days 00:15:00
10377 1 71811 71812 329,453.94 330,502.00 1,048.06 0.32 2023-12-29 02:45:00 2023-12-29 03:00:00 NaN 0 days 00:15:00
10378 1 71812 71813 330,535.05 331,863.00 1,327.95 0.40 2023-12-29 03:00:00 2023-12-29 03:15:00 NaN 0 days 00:15:00
10379 1 71813 71814 331,896.19 332,422.00 525.81 0.16 2023-12-29 03:15:00 2023-12-29 03:30:00 NaN 0 days 00:15:00
10380 1 71814 71815 332,455.24 332,839.00 383.76 0.12 2023-12-29 03:30:00 2023-12-29 03:45:00 NaN 0 days 00:15:00
10381 1 71815 71816 332,872.28 333,904.00 1,031.72 0.31 2023-12-29 03:45:00 2023-12-29 04:00:00 NaN 0 days 00:15:00
10382 1 71816 71817 333,937.39 333,328.00 -609.39 -0.18 2023-12-29 04:00:00 2023-12-29 04:15:00 NaN 0 days 00:15:00
10383 1 71817 71818 333,361.33 333,077.00 -284.33 -0.09 2023-12-29 04:15:00 2023-12-29 04:30:00 NaN 0 days 00:15:00
10384 1 71818 71819 333,110.31 332,150.00 -960.31 -0.29 2023-12-29 04:30:00 2023-12-29 04:45:00 NaN 0 days 00:15:00
10385 1 71819 71820 332,183.22 333,203.00 1,019.79 0.31 2023-12-29 04:45:00 2023-12-29 05:00:00 NaN 0 days 00:15:00
10386 1 71820 71821 333,236.32 333,399.00 162.68 0.05 2023-12-29 05:00:00 2023-12-29 05:15:00 NaN 0 days 00:15:00
10387 1 71821 71822 333,432.34 333,065.00 -367.34 -0.11 2023-12-29 05:15:00 2023-12-29 05:30:00 NaN 0 days 00:15:00
10388 1 71822 71823 333,098.31 332,115.00 -983.31 -0.30 2023-12-29 05:30:00 2023-12-29 05:45:00 NaN 0 days 00:15:00
10389 1 71823 71824 332,148.21 332,818.00 669.79 0.20 2023-12-29 05:45:00 2023-12-29 06:00:00 NaN 0 days 00:15:00
10390 1 71824 71825 332,851.28 334,003.00 1,151.72 0.35 2023-12-29 06:00:00 2023-12-29 06:15:00 NaN 0 days 00:15:00
10391 1 71825 71826 334,036.40 333,501.00 -535.40 -0.16 2023-12-29 06:15:00 2023-12-29 06:30:00 NaN 0 days 00:15:00
10392 1 71826 71827 333,534.35 333,043.00 -491.35 -0.15 2023-12-29 06:30:00 2023-12-29 06:45:00 NaN 0 days 00:15:00
10393 1 71827 71828 333,076.30 333,473.00 396.70 0.12 2023-12-29 06:45:00 2023-12-29 07:00:00 NaN 0 days 00:15:00
10394 1 71828 71829 333,506.35 333,132.00 -374.35 -0.11 2023-12-29 07:00:00 2023-12-29 07:15:00 NaN 0 days 00:15:00
10395 1 71829 71830 333,165.31 333,409.00 243.69 0.07 2023-12-29 07:15:00 2023-12-29 07:30:00 NaN 0 days 00:15:00
10396 1 71830 71831 333,442.34 334,160.00 717.66 0.22 2023-12-29 07:30:00 2023-12-29 07:45:00 NaN 0 days 00:15:00
10397 1 71831 71832 334,193.42 332,136.00 -2,057.42 -0.62 2023-12-29 07:45:00 2023-12-29 08:00:00 NaN 0 days 00:15:00
10398 1 71832 71833 332,169.21 331,264.00 -905.21 -0.27 2023-12-29 08:00:00 2023-12-29 08:15:00 NaN 0 days 00:15:00
10399 1 71833 71834 331,297.13 332,070.00 772.87 0.23 2023-12-29 08:15:00 2023-12-29 08:30:00 NaN 0 days 00:15:00
10400 1 71834 71835 332,103.21 331,671.00 -432.21 -0.13 2023-12-29 08:30:00 2023-12-29 08:45:00 NaN 0 days 00:15:00
10401 1 71835 71836 331,704.17 332,462.00 757.83 0.23 2023-12-29 08:45:00 2023-12-29 09:00:00 NaN 0 days 00:15:00
10402 1 71836 71837 332,495.25 332,751.00 255.75 0.08 2023-12-29 09:00:00 2023-12-29 09:15:00 NaN 0 days 00:15:00
10403 1 71837 71838 332,784.28 333,347.00 562.72 0.17 2023-12-29 09:15:00 2023-12-29 09:30:00 NaN 0 days 00:15:00
10404 1 71838 71839 333,380.33 335,235.00 1,854.67 0.56 2023-12-29 09:30:00 2023-12-29 09:45:00 NaN 0 days 00:15:00
10405 1 71839 71840 335,268.52 335,399.00 130.48 0.04 2023-12-29 09:45:00 2023-12-29 10:00:00 NaN 0 days 00:15:00
10406 1 71840 71841 335,432.54 336,687.00 1,254.46 0.37 2023-12-29 10:00:00 2023-12-29 10:15:00 NaN 0 days 00:15:00
10407 1 71841 71842 336,720.67 336,059.00 -661.67 -0.20 2023-12-29 10:15:00 2023-12-29 10:30:00 NaN 0 days 00:15:00
10408 1 71842 71843 336,092.61 336,662.00 569.39 0.17 2023-12-29 10:30:00 2023-12-29 10:45:00 NaN 0 days 00:15:00
10409 1 71843 71844 336,695.67 336,321.00 -374.67 -0.11 2023-12-29 10:45:00 2023-12-29 11:00:00 NaN 0 days 00:15:00
10410 1 71844 71845 336,354.63 336,106.00 -248.63 -0.07 2023-12-29 11:00:00 2023-12-29 11:15:00 NaN 0 days 00:15:00
10411 1 71845 71846 336,139.61 336,982.00 842.39 0.25 2023-12-29 11:15:00 2023-12-29 11:30:00 NaN 0 days 00:15:00
10412 1 71846 71847 337,015.70 337,400.00 384.30 0.11 2023-12-29 11:30:00 2023-12-29 11:45:00 NaN 0 days 00:15:00
10413 1 71847 71848 337,433.74 336,492.00 -941.74 -0.28 2023-12-29 11:45:00 2023-12-29 12:00:00 NaN 0 days 00:15:00
10414 1 71848 71849 336,525.65 336,685.00 159.35 0.05 2023-12-29 12:00:00 2023-12-29 12:15:00 NaN 0 days 00:15:00
10415 1 71849 71850 336,718.67 335,851.00 -867.67 -0.26 2023-12-29 12:15:00 2023-12-29 12:30:00 NaN 0 days 00:15:00
10416 1 71850 71851 335,884.59 335,580.00 -304.59 -0.09 2023-12-29 12:30:00 2023-12-29 12:45:00 NaN 0 days 00:15:00
10417 1 71851 71852 335,613.56 335,051.00 -562.56 -0.17 2023-12-29 12:45:00 2023-12-29 13:00:00 NaN 0 days 00:15:00
10418 1 71852 71853 335,084.51 335,732.00 647.49 0.19 2023-12-29 13:00:00 2023-12-29 13:15:00 NaN 0 days 00:15:00
10419 1 71853 71854 335,765.57 335,108.00 -657.57 -0.20 2023-12-29 13:15:00 2023-12-29 13:30:00 NaN 0 days 00:15:00
10420 1 71854 71855 335,141.51 334,330.00 -811.51 -0.24 2023-12-29 13:30:00 2023-12-29 13:45:00 NaN 0 days 00:15:00
10421 1 71855 71856 334,363.43 336,380.00 2,016.57 0.60 2023-12-29 13:45:00 2023-12-29 14:00:00 NaN 0 days 00:15:00
10422 1 71856 71857 336,413.64 336,247.00 -166.64 -0.05 2023-12-29 14:00:00 2023-12-29 14:15:00 NaN 0 days 00:15:00
10423 1 71857 71858 336,280.62 336,364.00 83.38 0.02 2023-12-29 14:15:00 2023-12-29 14:30:00 NaN 0 days 00:15:00
10424 1 71858 71859 336,397.64 335,972.00 -425.64 -0.13 2023-12-29 14:30:00 2023-12-29 14:45:00 NaN 0 days 00:15:00
10425 1 71859 71860 336,005.60 336,955.00 949.40 0.28 2023-12-29 14:45:00 2023-12-29 15:00:00 NaN 0 days 00:15:00
10426 1 71860 71861 336,988.70 337,804.00 815.30 0.24 2023-12-29 15:00:00 2023-12-29 15:15:00 NaN 0 days 00:15:00
10427 1 71861 71862 337,837.78 334,592.00 -3,245.78 -0.96 2023-12-29 15:15:00 2023-12-29 15:30:00 NaN 0 days 00:15:00
10428 1 71862 71863 334,625.46 333,736.00 -889.46 -0.27 2023-12-29 15:30:00 2023-12-29 15:45:00 NaN 0 days 00:15:00
10429 1 71863 71864 333,769.37 331,866.00 -1,903.37 -0.57 2023-12-29 15:45:00 2023-12-29 16:00:00 NaN 0 days 00:15:00
10430 1 71864 71865 331,899.19 329,720.00 -2,179.19 -0.66 2023-12-29 16:00:00 2023-12-29 16:15:00 NaN 0 days 00:15:00
10431 1 71865 71866 329,752.97 328,004.00 -1,748.97 -0.53 2023-12-29 16:15:00 2023-12-29 16:30:00 NaN 0 days 00:15:00
10432 1 71866 71867 328,036.80 327,755.00 -281.80 -0.09 2023-12-29 16:30:00 2023-12-29 16:45:00 NaN 0 days 00:15:00
10433 1 71867 71868 327,787.78 327,216.00 -571.78 -0.17 2023-12-29 16:45:00 2023-12-29 17:00:00 NaN 0 days 00:15:00
10434 1 71868 71869 327,248.72 325,490.00 -1,758.72 -0.54 2023-12-29 17:00:00 2023-12-29 17:15:00 NaN 0 days 00:15:00
10435 1 71869 71870 325,522.55 326,150.00 627.45 0.19 2023-12-29 17:15:00 2023-12-29 17:30:00 NaN 0 days 00:15:00
10436 1 71870 71871 326,182.61 325,533.00 -649.61 -0.20 2023-12-29 17:30:00 2023-12-29 17:45:00 NaN 0 days 00:15:00
10437 1 71871 71872 325,565.55 323,865.00 -1,700.55 -0.52 2023-12-29 17:45:00 2023-12-29 18:00:00 NaN 0 days 00:15:00
10438 1 71872 71873 323,897.39 325,203.00 1,305.61 0.40 2023-12-29 18:00:00 2023-12-29 18:15:00 NaN 0 days 00:15:00
10439 1 71873 71874 325,235.52 326,170.00 934.48 0.29 2023-12-29 18:15:00 2023-12-29 18:30:00 NaN 0 days 00:15:00
10440 1 71874 71875 326,202.62 326,179.00 -23.62 -0.01 2023-12-29 18:30:00 2023-12-29 18:45:00 NaN 0 days 00:15:00
10441 1 71875 71876 326,211.62 327,523.00 1,311.38 0.40 2023-12-29 18:45:00 2023-12-29 19:00:00 NaN 0 days 00:15:00
10442 1 71876 71877 327,555.75 327,462.00 -93.75 -0.03 2023-12-29 19:00:00 2023-12-29 19:15:00 NaN 0 days 00:15:00
10443 1 71877 71878 327,494.75 327,395.00 -99.75 -0.03 2023-12-29 19:15:00 2023-12-29 19:30:00 NaN 0 days 00:15:00
10444 1 71878 71879 327,427.74 328,113.00 685.26 0.21 2023-12-29 19:30:00 2023-12-29 19:45:00 NaN 0 days 00:15:00
10445 1 71879 71880 328,145.81 327,871.00 -274.81 -0.08 2023-12-29 19:45:00 2023-12-29 20:00:00 NaN 0 days 00:15:00
10446 1 71880 71881 327,903.79 327,818.00 -85.79 -0.03 2023-12-29 20:00:00 2023-12-29 20:15:00 NaN 0 days 00:15:00
10447 1 71881 71882 327,850.78 326,559.00 -1,291.78 -0.39 2023-12-29 20:15:00 2023-12-29 20:30:00 NaN 0 days 00:15:00
10448 1 71882 71883 326,591.66 326,259.00 -332.66 -0.10 2023-12-29 20:30:00 2023-12-29 20:45:00 NaN 0 days 00:15:00
10449 1 71883 71884 326,291.63 325,581.00 -710.63 -0.22 2023-12-29 20:45:00 2023-12-29 21:00:00 NaN 0 days 00:15:00
10450 1 71884 71885 325,613.56 326,052.00 438.44 0.13 2023-12-29 21:00:00 2023-12-29 21:15:00 NaN 0 days 00:15:00
10451 1 71885 71886 326,084.61 326,839.00 754.39 0.23 2023-12-29 21:15:00 2023-12-29 21:30:00 NaN 0 days 00:15:00
10452 1 71886 71887 326,871.68 325,116.00 -1,755.68 -0.54 2023-12-29 21:30:00 2023-12-29 21:45:00 NaN 0 days 00:15:00
10453 1 71887 71888 325,148.51 325,802.00 653.49 0.20 2023-12-29 21:45:00 2023-12-29 22:00:00 NaN 0 days 00:15:00
10454 1 71888 71889 325,834.58 323,390.00 -2,444.58 -0.75 2023-12-29 22:00:00 2023-12-29 22:15:00 NaN 0 days 00:15:00
10455 1 71889 71890 323,422.34 322,553.00 -869.34 -0.27 2023-12-29 22:15:00 2023-12-29 22:30:00 NaN 0 days 00:15:00
10456 1 71890 71891 322,585.26 322,607.00 21.74 0.01 2023-12-29 22:30:00 2023-12-29 22:45:00 NaN 0 days 00:15:00
10457 1 71891 71892 322,639.26 323,646.00 1,006.74 0.31 2023-12-29 22:45:00 2023-12-29 23:00:00 NaN 0 days 00:15:00
10458 1 71892 71893 323,678.36 323,587.00 -91.36 -0.03 2023-12-29 23:00:00 2023-12-29 23:15:00 NaN 0 days 00:15:00
10459 1 71893 71894 323,619.36 324,117.00 497.64 0.15 2023-12-29 23:15:00 2023-12-29 23:30:00 NaN 0 days 00:15:00
10460 1 71894 71895 324,149.41 325,000.00 850.59 0.26 2023-12-29 23:30:00 2023-12-29 23:45:00 NaN 0 days 00:15:00
10461 1 71895 71896 325,032.50 325,533.00 500.50 0.15 2023-12-29 23:45:00 2023-12-30 00:00:00 NaN 0 days 00:15:00
10462 1 71896 71993 325,565.55 323,931.00 -1,634.55 -0.50 2023-12-30 00:00:00 2023-12-31 00:15:00 NaN 1 days 00:15:00
10463 1 72569 72570 328,377.83 327,921.00 -456.83 -0.14 2024-01-06 00:15:00 2024-01-06 00:30:00 NaN 0 days 00:15:00
10464 1 72570 72571 327,953.79 327,236.00 -717.79 -0.22 2024-01-06 00:30:00 2024-01-06 00:45:00 NaN 0 days 00:15:00
10465 1 72571 72572 327,268.72 327,286.00 17.28 0.01 2024-01-06 00:45:00 2024-01-06 01:00:00 NaN 0 days 00:15:00
10466 1 72572 72573 327,318.73 327,656.00 337.27 0.10 2024-01-06 01:00:00 2024-01-06 01:15:00 NaN 0 days 00:15:00
10467 1 72573 72574 327,688.77 327,269.00 -419.77 -0.13 2024-01-06 01:15:00 2024-01-06 01:30:00 NaN 0 days 00:15:00
10468 1 72574 72575 327,301.73 326,642.00 -659.73 -0.20 2024-01-06 01:30:00 2024-01-06 01:45:00 NaN 0 days 00:15:00
10469 1 72575 72576 326,674.66 326,995.00 320.34 0.10 2024-01-06 01:45:00 2024-01-06 02:00:00 NaN 0 days 00:15:00
10470 1 72576 72577 327,027.70 326,397.00 -630.70 -0.19 2024-01-06 02:00:00 2024-01-06 02:15:00 NaN 0 days 00:15:00
10471 1 72577 72578 326,429.64 325,933.00 -496.64 -0.15 2024-01-06 02:15:00 2024-01-06 02:30:00 NaN 0 days 00:15:00
10472 1 72578 72579 325,965.59 326,337.00 371.41 0.11 2024-01-06 02:30:00 2024-01-06 02:45:00 NaN 0 days 00:15:00
10473 1 72579 72580 326,369.63 326,420.00 50.37 0.02 2024-01-06 02:45:00 2024-01-06 03:00:00 NaN 0 days 00:15:00
10474 1 72580 72581 326,452.64 326,557.00 104.36 0.03 2024-01-06 03:00:00 2024-01-06 03:15:00 NaN 0 days 00:15:00
10475 1 72581 72582 326,589.66 325,951.00 -638.66 -0.20 2024-01-06 03:15:00 2024-01-06 03:30:00 NaN 0 days 00:15:00
10476 1 72582 72583 325,983.60 326,045.00 61.40 0.02 2024-01-06 03:30:00 2024-01-06 03:45:00 NaN 0 days 00:15:00
10477 1 72583 72584 326,077.60 326,248.00 170.40 0.05 2024-01-06 03:45:00 2024-01-06 04:00:00 NaN 0 days 00:15:00
10478 1 72584 72585 326,280.62 326,211.00 -69.62 -0.02 2024-01-06 04:00:00 2024-01-06 04:15:00 NaN 0 days 00:15:00
10479 1 72585 72586 326,243.62 326,020.00 -223.62 -0.07 2024-01-06 04:15:00 2024-01-06 04:30:00 NaN 0 days 00:15:00
10480 1 72586 72587 326,052.60 326,121.00 68.40 0.02 2024-01-06 04:30:00 2024-01-06 04:45:00 NaN 0 days 00:15:00
10481 1 72587 72588 326,153.61 325,993.00 -160.61 -0.05 2024-01-06 04:45:00 2024-01-06 05:00:00 NaN 0 days 00:15:00
10482 1 72588 72589 326,025.60 325,275.00 -750.60 -0.23 2024-01-06 05:00:00 2024-01-06 05:15:00 NaN 0 days 00:15:00
10483 1 72589 72590 325,307.53 325,346.00 38.47 0.01 2024-01-06 05:15:00 2024-01-06 05:30:00 NaN 0 days 00:15:00
10484 1 72590 72591 325,378.53 324,046.00 -1,332.53 -0.41 2024-01-06 05:30:00 2024-01-06 05:45:00 NaN 0 days 00:15:00
10485 1 72591 72592 324,078.40 324,024.00 -54.40 -0.02 2024-01-06 05:45:00 2024-01-06 06:00:00 NaN 0 days 00:15:00
10486 1 72592 72593 324,056.40 323,631.00 -425.40 -0.13 2024-01-06 06:00:00 2024-01-06 06:15:00 NaN 0 days 00:15:00
10487 1 72593 72594 323,663.36 323,792.00 128.64 0.04 2024-01-06 06:15:00 2024-01-06 06:30:00 NaN 0 days 00:15:00
10488 1 72594 72595 323,824.38 322,436.00 -1,388.38 -0.43 2024-01-06 06:30:00 2024-01-06 06:45:00 NaN 0 days 00:15:00
10489 1 72595 72596 322,468.24 322,057.00 -411.24 -0.13 2024-01-06 06:45:00 2024-01-06 07:00:00 NaN 0 days 00:15:00
10490 1 72596 72597 322,089.21 321,881.00 -208.21 -0.06 2024-01-06 07:00:00 2024-01-06 07:15:00 NaN 0 days 00:15:00
10491 1 72597 72598 321,913.19 322,271.00 357.81 0.11 2024-01-06 07:15:00 2024-01-06 07:30:00 NaN 0 days 00:15:00
10492 1 72598 72599 322,303.23 323,396.00 1,092.77 0.34 2024-01-06 07:30:00 2024-01-06 07:45:00 NaN 0 days 00:15:00
10493 1 72599 72600 323,428.34 323,353.00 -75.34 -0.02 2024-01-06 07:45:00 2024-01-06 08:00:00 NaN 0 days 00:15:00
10494 1 72600 72601 323,385.34 323,585.00 199.66 0.06 2024-01-06 08:00:00 2024-01-06 08:15:00 NaN 0 days 00:15:00
10495 1 72601 72602 323,617.36 323,572.00 -45.36 -0.01 2024-01-06 08:15:00 2024-01-06 08:30:00 NaN 0 days 00:15:00
10496 1 72602 72603 323,604.36 324,418.00 813.64 0.25 2024-01-06 08:30:00 2024-01-06 08:45:00 NaN 0 days 00:15:00
10497 1 72603 72604 324,450.44 323,739.00 -711.44 -0.22 2024-01-06 08:45:00 2024-01-06 09:00:00 NaN 0 days 00:15:00
10498 1 72604 72605 323,771.37 324,416.00 644.63 0.20 2024-01-06 09:00:00 2024-01-06 09:15:00 NaN 0 days 00:15:00
10499 1 72605 72606 324,448.44 324,192.00 -256.44 -0.08 2024-01-06 09:15:00 2024-01-06 09:30:00 NaN 0 days 00:15:00
10500 1 72606 72607 324,224.42 324,527.00 302.58 0.09 2024-01-06 09:30:00 2024-01-06 09:45:00 NaN 0 days 00:15:00
10501 1 72607 72608 324,559.45 324,629.00 69.55 0.02 2024-01-06 09:45:00 2024-01-06 10:00:00 NaN 0 days 00:15:00
10502 1 72608 72609 324,661.46 323,912.00 -749.46 -0.23 2024-01-06 10:00:00 2024-01-06 10:15:00 NaN 0 days 00:15:00
10503 1 72609 72610 323,944.39 323,311.00 -633.39 -0.20 2024-01-06 10:15:00 2024-01-06 10:30:00 NaN 0 days 00:15:00
10504 1 72610 72611 323,343.33 324,163.00 819.67 0.25 2024-01-06 10:30:00 2024-01-06 10:45:00 NaN 0 days 00:15:00
10505 1 72611 72612 324,195.42 324,456.00 260.58 0.08 2024-01-06 10:45:00 2024-01-06 11:00:00 NaN 0 days 00:15:00
10506 1 72612 72613 324,488.45 323,995.00 -493.45 -0.15 2024-01-06 11:00:00 2024-01-06 11:15:00 NaN 0 days 00:15:00
10507 1 72613 72614 324,027.40 323,999.00 -28.40 -0.01 2024-01-06 11:15:00 2024-01-06 11:30:00 NaN 0 days 00:15:00
10508 1 72614 72615 324,031.40 324,042.00 10.60 0.00 2024-01-06 11:30:00 2024-01-06 11:45:00 NaN 0 days 00:15:00
10509 1 72615 72616 324,074.40 324,500.00 425.60 0.13 2024-01-06 11:45:00 2024-01-06 12:00:00 NaN 0 days 00:15:00
10510 1 72616 72617 324,532.45 324,351.00 -181.45 -0.06 2024-01-06 12:00:00 2024-01-06 12:15:00 NaN 0 days 00:15:00
10511 1 72617 72618 324,383.44 324,649.00 265.56 0.08 2024-01-06 12:15:00 2024-01-06 12:30:00 NaN 0 days 00:15:00
10512 1 72618 72619 324,681.46 324,538.00 -143.46 -0.04 2024-01-06 12:30:00 2024-01-06 12:45:00 NaN 0 days 00:15:00
10513 1 72619 72620 324,570.45 323,855.00 -715.45 -0.22 2024-01-06 12:45:00 2024-01-06 13:00:00 NaN 0 days 00:15:00
10514 1 72620 72621 323,887.39 323,901.00 13.61 0.00 2024-01-06 13:00:00 2024-01-06 13:15:00 NaN 0 days 00:15:00
10515 1 72621 72622 323,933.39 323,917.00 -16.39 -0.01 2024-01-06 13:15:00 2024-01-06 13:30:00 NaN 0 days 00:15:00
10516 1 72622 72623 323,949.39 323,925.00 -24.39 -0.01 2024-01-06 13:30:00 2024-01-06 13:45:00 NaN 0 days 00:15:00
10517 1 72623 72624 323,957.39 324,407.00 449.61 0.14 2024-01-06 13:45:00 2024-01-06 14:00:00 NaN 0 days 00:15:00
10518 1 72624 72625 324,439.44 324,192.00 -247.44 -0.08 2024-01-06 14:00:00 2024-01-06 14:15:00 NaN 0 days 00:15:00
10519 1 72625 72626 324,224.42 324,816.00 591.58 0.18 2024-01-06 14:15:00 2024-01-06 14:30:00 NaN 0 days 00:15:00
10520 1 72626 72627 324,848.48 325,699.00 850.52 0.26 2024-01-06 14:30:00 2024-01-06 14:45:00 NaN 0 days 00:15:00
10521 1 72627 72628 325,731.57 324,299.00 -1,432.57 -0.44 2024-01-06 14:45:00 2024-01-06 15:00:00 NaN 0 days 00:15:00
10522 1 72628 72629 324,331.43 324,754.00 422.57 0.13 2024-01-06 15:00:00 2024-01-06 15:15:00 NaN 0 days 00:15:00
10523 1 72629 72630 324,786.48 325,303.00 516.52 0.16 2024-01-06 15:15:00 2024-01-06 15:30:00 NaN 0 days 00:15:00
10524 1 72630 72631 325,335.53 325,238.00 -97.53 -0.03 2024-01-06 15:30:00 2024-01-06 15:45:00 NaN 0 days 00:15:00
10525 1 72631 72632 325,270.52 325,205.00 -65.52 -0.02 2024-01-06 15:45:00 2024-01-06 16:00:00 NaN 0 days 00:15:00
10526 1 72632 72633 325,237.52 325,316.00 78.48 0.02 2024-01-06 16:00:00 2024-01-06 16:15:00 NaN 0 days 00:15:00
10527 1 72633 72634 325,348.53 325,790.00 441.47 0.14 2024-01-06 16:15:00 2024-01-06 16:30:00 NaN 0 days 00:15:00
10528 1 72634 72635 325,822.58 325,087.00 -735.58 -0.23 2024-01-06 16:30:00 2024-01-06 16:45:00 NaN 0 days 00:15:00
10529 1 72635 72636 325,119.51 325,657.00 537.49 0.17 2024-01-06 16:45:00 2024-01-06 17:00:00 NaN 0 days 00:15:00
10530 1 72636 72637 325,689.57 325,387.00 -302.57 -0.09 2024-01-06 17:00:00 2024-01-06 17:15:00 NaN 0 days 00:15:00
10531 1 72637 72638 325,419.54 325,499.00 79.46 0.02 2024-01-06 17:15:00 2024-01-06 17:30:00 NaN 0 days 00:15:00
10532 1 72638 72639 325,531.55 325,234.00 -297.55 -0.09 2024-01-06 17:30:00 2024-01-06 17:45:00 NaN 0 days 00:15:00
10533 1 72639 72640 325,266.52 325,580.00 313.48 0.10 2024-01-06 17:45:00 2024-01-06 18:00:00 NaN 0 days 00:15:00
10534 1 72640 72641 325,612.56 325,943.00 330.44 0.10 2024-01-06 18:00:00 2024-01-06 18:15:00 NaN 0 days 00:15:00
10535 1 72641 72642 325,975.59 325,505.00 -470.59 -0.14 2024-01-06 18:15:00 2024-01-06 18:30:00 NaN 0 days 00:15:00
10536 1 72642 72643 325,537.55 325,867.00 329.45 0.10 2024-01-06 18:30:00 2024-01-06 18:45:00 NaN 0 days 00:15:00
10537 1 72643 72644 325,899.59 325,924.00 24.41 0.01 2024-01-06 18:45:00 2024-01-06 19:00:00 NaN 0 days 00:15:00
10538 1 72644 72645 325,956.59 325,422.00 -534.59 -0.16 2024-01-06 19:00:00 2024-01-06 19:15:00 NaN 0 days 00:15:00
10539 1 72645 72646 325,454.54 324,792.00 -662.54 -0.20 2024-01-06 19:15:00 2024-01-06 19:30:00 NaN 0 days 00:15:00
10540 1 72646 72647 324,824.48 324,514.00 -310.48 -0.10 2024-01-06 19:30:00 2024-01-06 19:45:00 NaN 0 days 00:15:00
10541 1 72647 72648 324,546.45 324,819.00 272.55 0.08 2024-01-06 19:45:00 2024-01-06 20:00:00 NaN 0 days 00:15:00
10542 1 72648 72649 324,851.48 325,119.00 267.52 0.08 2024-01-06 20:00:00 2024-01-06 20:15:00 NaN 0 days 00:15:00
10543 1 72649 72650 325,151.51 324,181.00 -970.51 -0.30 2024-01-06 20:15:00 2024-01-06 20:30:00 NaN 0 days 00:15:00
10544 1 72650 72651 324,213.42 324,908.00 694.58 0.21 2024-01-06 20:30:00 2024-01-06 20:45:00 NaN 0 days 00:15:00
10545 1 72651 72652 324,940.49 324,513.00 -427.49 -0.13 2024-01-06 20:45:00 2024-01-06 21:00:00 NaN 0 days 00:15:00
10546 1 72652 72653 324,545.45 324,240.00 -305.45 -0.09 2024-01-06 21:00:00 2024-01-06 21:15:00 NaN 0 days 00:15:00
10547 1 72653 72654 324,272.42 324,032.00 -240.42 -0.07 2024-01-06 21:15:00 2024-01-06 21:30:00 NaN 0 days 00:15:00
10548 1 72654 72655 324,064.40 324,509.00 444.60 0.14 2024-01-06 21:30:00 2024-01-06 21:45:00 NaN 0 days 00:15:00
10549 1 72655 72656 324,541.45 324,521.00 -20.45 -0.01 2024-01-06 21:45:00 2024-01-06 22:00:00 NaN 0 days 00:15:00
10550 1 72656 72657 324,553.45 324,547.00 -6.45 -0.00 2024-01-06 22:00:00 2024-01-06 22:15:00 NaN 0 days 00:15:00
10551 1 72657 72658 324,579.45 324,337.00 -242.45 -0.07 2024-01-06 22:15:00 2024-01-06 22:30:00 NaN 0 days 00:15:00
10552 1 72658 72659 324,369.43 323,910.00 -459.43 -0.14 2024-01-06 22:30:00 2024-01-06 22:45:00 NaN 0 days 00:15:00
10553 1 72659 72660 323,942.39 323,598.00 -344.39 -0.11 2024-01-06 22:45:00 2024-01-06 23:00:00 NaN 0 days 00:15:00
10554 1 72660 72661 323,630.36 324,038.00 407.64 0.13 2024-01-06 23:00:00 2024-01-06 23:15:00 NaN 0 days 00:15:00
10555 1 72661 72662 324,070.40 323,456.00 -614.40 -0.19 2024-01-06 23:15:00 2024-01-06 23:30:00 NaN 0 days 00:15:00
10556 1 72662 72663 323,488.35 323,830.00 341.65 0.11 2024-01-06 23:30:00 2024-01-06 23:45:00 NaN 0 days 00:15:00
10557 1 72663 72664 323,862.38 324,170.00 307.62 0.09 2024-01-06 23:45:00 2024-01-07 00:00:00 NaN 0 days 00:15:00
10558 1 72664 73049 324,202.42 375,751.00 51,548.58 15.90 2024-01-07 00:00:00 2024-01-11 00:15:00 NaN 4 days 00:15:00
10559 1 73049 73050 375,788.58 376,300.00 511.42 0.14 2024-01-11 00:15:00 2024-01-11 00:30:00 NaN 0 days 00:15:00
10560 1 73050 73051 376,337.63 374,366.00 -1,971.63 -0.52 2024-01-11 00:30:00 2024-01-11 00:45:00 NaN 0 days 00:15:00
10561 1 73051 73052 374,403.44 376,224.00 1,820.56 0.49 2024-01-11 00:45:00 2024-01-11 01:00:00 NaN 0 days 00:15:00
10562 1 73052 73053 376,261.62 378,345.00 2,083.38 0.55 2024-01-11 01:00:00 2024-01-11 01:15:00 NaN 0 days 00:15:00
10563 1 73053 73054 378,382.83 378,616.00 233.17 0.06 2024-01-11 01:15:00 2024-01-11 01:30:00 NaN 0 days 00:15:00
10564 1 73054 73055 378,653.86 377,254.00 -1,399.86 -0.37 2024-01-11 01:30:00 2024-01-11 01:45:00 NaN 0 days 00:15:00
10565 1 73055 73056 377,291.73 374,911.00 -2,380.73 -0.63 2024-01-11 01:45:00 2024-01-11 02:00:00 NaN 0 days 00:15:00
10566 1 73056 73057 374,948.49 373,604.00 -1,344.49 -0.36 2024-01-11 02:00:00 2024-01-11 02:15:00 NaN 0 days 00:15:00
10567 1 73057 73058 373,641.36 374,265.00 623.64 0.17 2024-01-11 02:15:00 2024-01-11 02:30:00 NaN 0 days 00:15:00
10568 1 73058 73059 374,302.43 375,908.00 1,605.57 0.43 2024-01-11 02:30:00 2024-01-11 02:45:00 NaN 0 days 00:15:00
10569 1 73059 73060 375,945.59 375,475.00 -470.59 -0.13 2024-01-11 02:45:00 2024-01-11 03:00:00 NaN 0 days 00:15:00
10570 1 73060 73061 375,512.55 376,211.00 698.45 0.19 2024-01-11 03:00:00 2024-01-11 03:15:00 NaN 0 days 00:15:00
10571 1 73061 73062 376,248.62 375,017.00 -1,231.62 -0.33 2024-01-11 03:15:00 2024-01-11 03:30:00 NaN 0 days 00:15:00
10572 1 73062 73063 375,054.50 377,541.00 2,486.50 0.66 2024-01-11 03:30:00 2024-01-11 03:45:00 NaN 0 days 00:15:00
10573 1 73063 73064 377,578.75 378,059.00 480.25 0.13 2024-01-11 03:45:00 2024-01-11 04:00:00 NaN 0 days 00:15:00
10574 1 73064 73065 378,096.81 379,832.00 1,735.19 0.46 2024-01-11 04:00:00 2024-01-11 04:15:00 NaN 0 days 00:15:00
10575 1 73065 73066 379,869.98 380,815.00 945.02 0.25 2024-01-11 04:15:00 2024-01-11 04:30:00 NaN 0 days 00:15:00
10576 1 73066 73067 380,853.08 379,563.00 -1,290.08 -0.34 2024-01-11 04:30:00 2024-01-11 04:45:00 NaN 0 days 00:15:00
10577 1 73067 73068 379,600.96 380,000.00 399.04 0.11 2024-01-11 04:45:00 2024-01-11 05:00:00 NaN 0 days 00:15:00
10578 1 73068 73069 380,038.00 379,857.00 -181.00 -0.05 2024-01-11 05:00:00 2024-01-11 05:15:00 NaN 0 days 00:15:00
10579 1 73069 73070 379,894.99 379,358.00 -536.99 -0.14 2024-01-11 05:15:00 2024-01-11 05:30:00 NaN 0 days 00:15:00
10580 1 73070 73071 379,395.94 378,800.00 -595.94 -0.16 2024-01-11 05:30:00 2024-01-11 05:45:00 NaN 0 days 00:15:00
10581 1 73071 73072 378,837.88 376,482.00 -2,355.88 -0.62 2024-01-11 05:45:00 2024-01-11 06:00:00 NaN 0 days 00:15:00
10582 1 73072 73073 376,519.65 378,433.00 1,913.35 0.51 2024-01-11 06:00:00 2024-01-11 06:15:00 NaN 0 days 00:15:00
10583 1 73073 73074 378,470.84 376,281.00 -2,189.84 -0.58 2024-01-11 06:15:00 2024-01-11 06:30:00 NaN 0 days 00:15:00
10584 1 73074 73075 376,318.63 374,931.00 -1,387.63 -0.37 2024-01-11 06:30:00 2024-01-11 06:45:00 NaN 0 days 00:15:00
10585 1 73075 73076 374,968.49 375,735.00 766.51 0.20 2024-01-11 06:45:00 2024-01-11 07:00:00 NaN 0 days 00:15:00
10586 1 73076 73077 375,772.57 375,666.00 -106.57 -0.03 2024-01-11 07:00:00 2024-01-11 07:15:00 NaN 0 days 00:15:00
10587 1 73077 73078 375,703.57 376,057.00 353.43 0.09 2024-01-11 07:15:00 2024-01-11 07:30:00 NaN 0 days 00:15:00
10588 1 73078 73079 376,094.61 376,647.00 552.39 0.15 2024-01-11 07:30:00 2024-01-11 07:45:00 NaN 0 days 00:15:00
10589 1 73079 73080 376,684.66 376,329.00 -355.66 -0.09 2024-01-11 07:45:00 2024-01-11 08:00:00 NaN 0 days 00:15:00
10590 1 73080 73081 376,366.63 377,762.00 1,395.37 0.37 2024-01-11 08:00:00 2024-01-11 08:15:00 NaN 0 days 00:15:00
10591 1 73081 73082 377,799.78 377,921.00 121.22 0.03 2024-01-11 08:15:00 2024-01-11 08:30:00 NaN 0 days 00:15:00
10592 1 73082 73083 377,958.79 379,148.00 1,189.21 0.31 2024-01-11 08:30:00 2024-01-11 08:45:00 NaN 0 days 00:15:00
10593 1 73083 73084 379,185.91 379,877.00 691.09 0.18 2024-01-11 08:45:00 2024-01-11 09:00:00 NaN 0 days 00:15:00
10594 1 73084 73085 379,914.99 380,840.00 925.01 0.24 2024-01-11 09:00:00 2024-01-11 09:15:00 NaN 0 days 00:15:00
10595 1 73085 73086 380,878.08 380,791.00 -87.08 -0.02 2024-01-11 09:15:00 2024-01-11 09:30:00 NaN 0 days 00:15:00
10596 1 73086 73087 380,829.08 380,018.00 -811.08 -0.21 2024-01-11 09:30:00 2024-01-11 09:45:00 NaN 0 days 00:15:00
10597 1 73087 73088 380,056.00 380,500.00 444.00 0.12 2024-01-11 09:45:00 2024-01-11 10:00:00 NaN 0 days 00:15:00
10598 1 73088 73089 380,538.05 380,192.00 -346.05 -0.09 2024-01-11 10:00:00 2024-01-11 10:15:00 NaN 0 days 00:15:00
10599 1 73089 73090 380,230.02 380,792.00 561.98 0.15 2024-01-11 10:15:00 2024-01-11 10:30:00 NaN 0 days 00:15:00
10600 1 73090 73091 380,830.08 381,566.00 735.92 0.19 2024-01-11 10:30:00 2024-01-11 10:45:00 NaN 0 days 00:15:00
10601 1 73091 73092 381,604.16 383,881.00 2,276.84 0.60 2024-01-11 10:45:00 2024-01-11 11:00:00 NaN 0 days 00:15:00
10602 1 73092 73093 383,919.39 383,257.00 -662.39 -0.17 2024-01-11 11:00:00 2024-01-11 11:15:00 NaN 0 days 00:15:00
10603 1 73093 73094 383,295.33 383,642.00 346.67 0.09 2024-01-11 11:15:00 2024-01-11 11:30:00 NaN 0 days 00:15:00
10604 1 73094 73095 383,680.36 385,365.00 1,684.64 0.44 2024-01-11 11:30:00 2024-01-11 11:45:00 NaN 0 days 00:15:00
10605 1 73095 73096 385,403.54 386,877.00 1,473.46 0.38 2024-01-11 11:45:00 2024-01-11 12:00:00 NaN 0 days 00:15:00
10606 1 73096 73097 386,915.69 387,112.00 196.31 0.05 2024-01-11 12:00:00 2024-01-11 12:15:00 NaN 0 days 00:15:00
10607 1 73097 73098 387,150.71 385,485.00 -1,665.71 -0.43 2024-01-11 12:15:00 2024-01-11 12:30:00 NaN 0 days 00:15:00
10608 1 73098 73099 385,523.55 384,513.00 -1,010.55 -0.26 2024-01-11 12:30:00 2024-01-11 12:45:00 NaN 0 days 00:15:00
10609 1 73099 73100 384,551.45 384,999.00 447.55 0.12 2024-01-11 12:45:00 2024-01-11 13:00:00 NaN 0 days 00:15:00
10610 1 73100 73101 385,037.50 385,010.00 -27.50 -0.01 2024-01-11 13:00:00 2024-01-11 13:15:00 NaN 0 days 00:15:00
10611 1 73101 73102 385,048.50 386,274.00 1,225.50 0.32 2024-01-11 13:15:00 2024-01-11 13:30:00 NaN 0 days 00:15:00
10612 1 73102 73103 386,312.63 384,909.00 -1,403.63 -0.36 2024-01-11 13:30:00 2024-01-11 13:45:00 NaN 0 days 00:15:00
10613 1 73103 73104 384,947.49 385,603.00 655.51 0.17 2024-01-11 13:45:00 2024-01-11 14:00:00 NaN 0 days 00:15:00
10614 1 73104 73105 385,641.56 385,666.00 24.44 0.01 2024-01-11 14:00:00 2024-01-11 14:15:00 NaN 0 days 00:15:00
10615 1 73105 73106 385,704.57 386,529.00 824.43 0.21 2024-01-11 14:15:00 2024-01-11 14:30:00 NaN 0 days 00:15:00
10616 1 73106 73107 386,567.65 383,201.00 -3,366.65 -0.87 2024-01-11 14:30:00 2024-01-11 14:45:00 NaN 0 days 00:15:00
10617 1 73107 73108 383,239.32 387,409.00 4,169.68 1.09 2024-01-11 14:45:00 2024-01-11 15:00:00 NaN 0 days 00:15:00
10618 1 73108 73109 387,447.74 390,200.00 2,752.26 0.71 2024-01-11 15:00:00 2024-01-11 15:15:00 NaN 0 days 00:15:00
10619 1 73109 73110 390,239.02 390,000.00 -239.02 -0.06 2024-01-11 15:15:00 2024-01-11 15:30:00 NaN 0 days 00:15:00
10620 1 73110 73111 390,039.00 385,667.00 -4,372.00 -1.12 2024-01-11 15:30:00 2024-01-11 15:45:00 NaN 0 days 00:15:00
10621 1 73111 73112 385,705.57 380,015.00 -5,690.57 -1.48 2024-01-11 15:45:00 2024-01-11 16:00:00 NaN 0 days 00:15:00
10622 1 73112 73113 380,053.00 381,157.00 1,104.00 0.29 2024-01-11 16:00:00 2024-01-11 16:15:00 NaN 0 days 00:15:00
10623 1 73113 73114 381,195.12 376,866.00 -4,329.12 -1.14 2024-01-11 16:15:00 2024-01-11 16:30:00 NaN 0 days 00:15:00
10624 1 73114 73115 376,903.69 375,843.00 -1,060.69 -0.28 2024-01-11 16:30:00 2024-01-11 16:45:00 NaN 0 days 00:15:00
10625 1 73115 73116 375,880.58 378,613.00 2,732.42 0.73 2024-01-11 16:45:00 2024-01-11 17:00:00 NaN 0 days 00:15:00
10626 1 73116 73117 378,650.86 378,000.00 -650.86 -0.17 2024-01-11 17:00:00 2024-01-11 17:15:00 NaN 0 days 00:15:00
10627 1 73117 73118 378,037.80 380,381.00 2,343.20 0.62 2024-01-11 17:15:00 2024-01-11 17:30:00 NaN 0 days 00:15:00
10628 1 73118 73119 380,419.04 377,502.00 -2,917.04 -0.77 2024-01-11 17:30:00 2024-01-11 17:45:00 NaN 0 days 00:15:00
10629 1 73119 73120 377,539.75 379,630.00 2,090.25 0.55 2024-01-11 17:45:00 2024-01-11 18:00:00 NaN 0 days 00:15:00
10630 1 73120 73121 379,667.96 379,010.00 -657.96 -0.17 2024-01-11 18:00:00 2024-01-11 18:15:00 NaN 0 days 00:15:00
10631 1 73121 73122 379,047.90 378,009.00 -1,038.90 -0.27 2024-01-11 18:15:00 2024-01-11 18:30:00 NaN 0 days 00:15:00
10632 1 73122 73123 378,046.80 379,545.00 1,498.20 0.40 2024-01-11 18:30:00 2024-01-11 18:45:00 NaN 0 days 00:15:00
10633 1 73123 73124 379,582.95 381,718.00 2,135.05 0.56 2024-01-11 18:45:00 2024-01-11 19:00:00 NaN 0 days 00:15:00
10634 1 73124 73125 381,756.17 381,407.00 -349.17 -0.09 2024-01-11 19:00:00 2024-01-11 19:15:00 NaN 0 days 00:15:00
10635 1 73125 73126 381,445.14 379,810.00 -1,635.14 -0.43 2024-01-11 19:15:00 2024-01-11 19:30:00 NaN 0 days 00:15:00
10636 1 73126 73127 379,847.98 379,575.00 -272.98 -0.07 2024-01-11 19:30:00 2024-01-11 19:45:00 NaN 0 days 00:15:00
10637 1 73127 73128 379,612.96 380,513.00 900.04 0.24 2024-01-11 19:45:00 2024-01-11 20:00:00 NaN 0 days 00:15:00
10638 1 73128 73129 380,551.05 381,780.00 1,228.95 0.32 2024-01-11 20:00:00 2024-01-11 20:15:00 NaN 0 days 00:15:00
10639 1 73129 73130 381,818.18 381,977.00 158.82 0.04 2024-01-11 20:15:00 2024-01-11 20:30:00 NaN 0 days 00:15:00
10640 1 73130 73131 382,015.20 382,283.00 267.80 0.07 2024-01-11 20:30:00 2024-01-11 20:45:00 NaN 0 days 00:15:00
10641 1 73131 73132 382,321.23 377,954.00 -4,367.23 -1.14 2024-01-11 20:45:00 2024-01-11 21:00:00 NaN 0 days 00:15:00
10642 1 73132 73133 377,991.80 377,778.00 -213.80 -0.06 2024-01-11 21:00:00 2024-01-11 21:15:00 NaN 0 days 00:15:00
10643 1 73133 73134 377,815.78 380,631.00 2,815.22 0.75 2024-01-11 21:15:00 2024-01-11 21:30:00 NaN 0 days 00:15:00
10644 1 73134 73135 380,669.06 380,148.00 -521.06 -0.14 2024-01-11 21:30:00 2024-01-11 21:45:00 NaN 0 days 00:15:00
10645 1 73135 73136 380,186.01 378,585.00 -1,601.01 -0.42 2024-01-11 21:45:00 2024-01-11 22:00:00 NaN 0 days 00:15:00
10646 1 73136 73137 378,622.86 378,222.00 -400.86 -0.11 2024-01-11 22:00:00 2024-01-11 22:15:00 NaN 0 days 00:15:00
10647 1 73137 73138 378,259.82 379,290.00 1,030.18 0.27 2024-01-11 22:15:00 2024-01-11 22:30:00 NaN 0 days 00:15:00
10648 1 73138 73139 379,327.93 377,745.00 -1,582.93 -0.42 2024-01-11 22:30:00 2024-01-11 22:45:00 NaN 0 days 00:15:00
10649 1 73139 73140 377,782.77 378,047.00 264.23 0.07 2024-01-11 22:45:00 2024-01-11 23:00:00 NaN 0 days 00:15:00
10650 1 73140 73141 378,084.80 379,722.00 1,637.20 0.43 2024-01-11 23:00:00 2024-01-11 23:15:00 NaN 0 days 00:15:00
10651 1 73141 73142 379,759.97 380,294.00 534.03 0.14 2024-01-11 23:15:00 2024-01-11 23:30:00 NaN 0 days 00:15:00
10652 1 73142 73143 380,332.03 379,298.00 -1,034.03 -0.27 2024-01-11 23:30:00 2024-01-11 23:45:00 NaN 0 days 00:15:00
10653 1 73143 73144 379,335.93 380,061.00 725.07 0.19 2024-01-11 23:45:00 2024-01-12 00:00:00 NaN 0 days 00:15:00
10654 1 73144 73337 380,099.01 374,333.00 -5,766.01 -1.52 2024-01-12 00:00:00 2024-01-14 00:15:00 NaN 2 days 00:15:00
10655 1 74105 74106 364,114.41 364,845.00 730.59 0.20 2024-01-22 00:15:00 2024-01-22 00:30:00 NaN 0 days 00:15:00
10656 1 74106 74107 364,881.48 364,424.00 -457.48 -0.13 2024-01-22 00:30:00 2024-01-22 00:45:00 NaN 0 days 00:15:00
10657 1 74107 74108 364,460.44 364,424.00 -36.44 -0.01 2024-01-22 00:45:00 2024-01-22 01:00:00 NaN 0 days 00:15:00
10658 1 74108 74109 364,460.44 364,756.00 295.56 0.08 2024-01-22 01:00:00 2024-01-22 01:15:00 NaN 0 days 00:15:00
10659 1 74109 74110 364,792.48 363,289.00 -1,503.48 -0.41 2024-01-22 01:15:00 2024-01-22 01:30:00 NaN 0 days 00:15:00
10660 1 74110 74111 363,325.33 361,406.00 -1,919.33 -0.53 2024-01-22 01:30:00 2024-01-22 01:45:00 NaN 0 days 00:15:00
10661 1 74111 74112 361,442.14 361,935.00 492.86 0.14 2024-01-22 01:45:00 2024-01-22 02:00:00 NaN 0 days 00:15:00
10662 1 74112 74113 361,971.19 361,177.00 -794.19 -0.22 2024-01-22 02:00:00 2024-01-22 02:15:00 NaN 0 days 00:15:00
10663 1 74113 74114 361,213.12 361,607.00 393.88 0.11 2024-01-22 02:15:00 2024-01-22 02:30:00 NaN 0 days 00:15:00
10664 1 74114 74115 361,643.16 361,607.00 -36.16 -0.01 2024-01-22 02:30:00 2024-01-22 02:45:00 NaN 0 days 00:15:00
10665 1 74115 74116 361,643.16 360,973.00 -670.16 -0.19 2024-01-22 02:45:00 2024-01-22 03:00:00 NaN 0 days 00:15:00
10666 1 74116 74117 361,009.10 360,560.00 -449.10 -0.12 2024-01-22 03:00:00 2024-01-22 03:15:00 NaN 0 days 00:15:00
10667 1 74117 74118 360,596.06 360,194.00 -402.06 -0.11 2024-01-22 03:15:00 2024-01-22 03:30:00 NaN 0 days 00:15:00
10668 1 74118 74119 360,230.02 360,499.00 268.98 0.07 2024-01-22 03:30:00 2024-01-22 03:45:00 NaN 0 days 00:15:00
10669 1 74119 74120 360,535.05 360,639.00 103.95 0.03 2024-01-22 03:45:00 2024-01-22 04:00:00 NaN 0 days 00:15:00
10670 1 74120 74121 360,675.06 361,102.00 426.94 0.12 2024-01-22 04:00:00 2024-01-22 04:15:00 NaN 0 days 00:15:00
10671 1 74121 74122 361,138.11 359,333.00 -1,805.11 -0.50 2024-01-22 04:15:00 2024-01-22 04:30:00 NaN 0 days 00:15:00
10672 1 74122 74123 359,368.93 358,729.00 -639.93 -0.18 2024-01-22 04:30:00 2024-01-22 04:45:00 NaN 0 days 00:15:00
10673 1 74123 74124 358,764.87 358,667.00 -97.87 -0.03 2024-01-22 04:45:00 2024-01-22 05:00:00 NaN 0 days 00:15:00
10674 1 74124 74125 358,702.87 356,572.00 -2,130.87 -0.59 2024-01-22 05:00:00 2024-01-22 05:15:00 NaN 0 days 00:15:00
10675 1 74125 74126 356,607.66 358,340.00 1,732.34 0.49 2024-01-22 05:15:00 2024-01-22 05:30:00 NaN 0 days 00:15:00
10676 1 74126 74127 358,375.83 359,421.00 1,045.17 0.29 2024-01-22 05:30:00 2024-01-22 05:45:00 NaN 0 days 00:15:00
10677 1 74127 74128 359,456.94 360,659.00 1,202.06 0.33 2024-01-22 05:45:00 2024-01-22 06:00:00 NaN 0 days 00:15:00
10678 1 74128 74129 360,695.07 360,378.00 -317.07 -0.09 2024-01-22 06:00:00 2024-01-22 06:15:00 NaN 0 days 00:15:00
10679 1 74129 74130 360,414.04 360,127.00 -287.04 -0.08 2024-01-22 06:15:00 2024-01-22 06:30:00 NaN 0 days 00:15:00
10680 1 74130 74131 360,163.01 359,662.00 -501.01 -0.14 2024-01-22 06:30:00 2024-01-22 06:45:00 NaN 0 days 00:15:00
10681 1 74131 74132 359,697.97 361,053.00 1,355.03 0.38 2024-01-22 06:45:00 2024-01-22 07:00:00 NaN 0 days 00:15:00
10682 1 74132 74133 361,089.11 360,855.00 -234.11 -0.06 2024-01-22 07:00:00 2024-01-22 07:15:00 NaN 0 days 00:15:00
10683 1 74133 74134 360,891.09 360,008.00 -883.09 -0.24 2024-01-22 07:15:00 2024-01-22 07:30:00 NaN 0 days 00:15:00
10684 1 74134 74135 360,044.00 360,146.00 102.00 0.03 2024-01-22 07:30:00 2024-01-22 07:45:00 NaN 0 days 00:15:00
10685 1 74135 74136 360,182.01 359,707.00 -475.01 -0.13 2024-01-22 07:45:00 2024-01-22 08:00:00 NaN 0 days 00:15:00
10686 1 74136 74137 359,742.97 358,825.00 -917.97 -0.26 2024-01-22 08:00:00 2024-01-22 08:15:00 NaN 0 days 00:15:00
10687 1 74137 74138 358,860.88 358,007.00 -853.88 -0.24 2024-01-22 08:15:00 2024-01-22 08:30:00 NaN 0 days 00:15:00
10688 1 74138 74139 358,042.80 357,847.00 -195.80 -0.05 2024-01-22 08:30:00 2024-01-22 08:45:00 NaN 0 days 00:15:00
10689 1 74139 74140 357,882.78 356,483.00 -1,399.78 -0.39 2024-01-22 08:45:00 2024-01-22 09:00:00 NaN 0 days 00:15:00
10690 1 74140 74141 356,518.65 357,867.00 1,348.35 0.38 2024-01-22 09:00:00 2024-01-22 09:15:00 NaN 0 days 00:15:00
10691 1 74141 74142 357,902.79 357,905.00 2.21 0.00 2024-01-22 09:15:00 2024-01-22 09:30:00 NaN 0 days 00:15:00
10692 1 74142 74143 357,940.79 358,008.00 67.21 0.02 2024-01-22 09:30:00 2024-01-22 09:45:00 NaN 0 days 00:15:00
10693 1 74143 74144 358,043.80 357,159.00 -884.80 -0.25 2024-01-22 09:45:00 2024-01-22 10:00:00 NaN 0 days 00:15:00
10694 1 74144 74145 357,194.72 354,907.00 -2,287.72 -0.64 2024-01-22 10:00:00 2024-01-22 10:15:00 NaN 0 days 00:15:00
10695 1 74145 74146 354,942.49 353,856.00 -1,086.49 -0.31 2024-01-22 10:15:00 2024-01-22 10:30:00 NaN 0 days 00:15:00
10696 1 74146 74147 353,891.39 351,307.00 -2,584.39 -0.73 2024-01-22 10:30:00 2024-01-22 10:45:00 NaN 0 days 00:15:00
10697 1 74147 74148 351,342.13 352,142.00 799.87 0.23 2024-01-22 10:45:00 2024-01-22 11:00:00 NaN 0 days 00:15:00
10698 1 74148 74149 352,177.21 353,339.00 1,161.79 0.33 2024-01-22 11:00:00 2024-01-22 11:15:00 NaN 0 days 00:15:00
10699 1 74149 74150 353,374.33 353,401.00 26.67 0.01 2024-01-22 11:15:00 2024-01-22 11:30:00 NaN 0 days 00:15:00
10700 1 74150 74151 353,436.34 353,404.00 -32.34 -0.01 2024-01-22 11:30:00 2024-01-22 11:45:00 NaN 0 days 00:15:00
10701 1 74151 74152 353,439.34 352,323.00 -1,116.34 -0.32 2024-01-22 11:45:00 2024-01-22 12:00:00 NaN 0 days 00:15:00
10702 1 74152 74153 352,358.23 352,536.00 177.77 0.05 2024-01-22 12:00:00 2024-01-22 12:15:00 NaN 0 days 00:15:00
10703 1 74153 74154 352,571.25 351,260.00 -1,311.25 -0.37 2024-01-22 12:15:00 2024-01-22 12:30:00 NaN 0 days 00:15:00
10704 1 74154 74155 351,295.13 350,839.00 -456.13 -0.13 2024-01-22 12:30:00 2024-01-22 12:45:00 NaN 0 days 00:15:00
10705 1 74155 74156 350,874.08 351,601.00 726.92 0.21 2024-01-22 12:45:00 2024-01-22 13:00:00 NaN 0 days 00:15:00
10706 1 74156 74157 351,636.16 351,781.00 144.84 0.04 2024-01-22 13:00:00 2024-01-22 13:15:00 NaN 0 days 00:15:00
10707 1 74157 74158 351,816.18 354,366.00 2,549.82 0.72 2024-01-22 13:15:00 2024-01-22 13:30:00 NaN 0 days 00:15:00
10708 1 74158 74159 354,401.44 353,647.00 -754.44 -0.21 2024-01-22 13:30:00 2024-01-22 13:45:00 NaN 0 days 00:15:00
10709 1 74159 74160 353,682.36 352,739.00 -943.36 -0.27 2024-01-22 13:45:00 2024-01-22 14:00:00 NaN 0 days 00:15:00
10710 1 74160 74161 352,774.27 353,145.00 370.73 0.11 2024-01-22 14:00:00 2024-01-22 14:15:00 NaN 0 days 00:15:00
10711 1 74161 74162 353,180.31 351,967.00 -1,213.31 -0.34 2024-01-22 14:15:00 2024-01-22 14:30:00 NaN 0 days 00:15:00
10712 1 74162 74163 352,002.20 350,600.00 -1,402.20 -0.40 2024-01-22 14:30:00 2024-01-22 14:45:00 NaN 0 days 00:15:00
10713 1 74163 74164 350,635.06 350,589.00 -46.06 -0.01 2024-01-22 14:45:00 2024-01-22 15:00:00 NaN 0 days 00:15:00
10714 1 74164 74165 350,624.06 351,380.00 755.94 0.22 2024-01-22 15:00:00 2024-01-22 15:15:00 NaN 0 days 00:15:00
10715 1 74165 74166 351,415.14 350,729.00 -686.14 -0.20 2024-01-22 15:15:00 2024-01-22 15:30:00 NaN 0 days 00:15:00
10716 1 74166 74167 350,764.07 349,192.00 -1,572.07 -0.45 2024-01-22 15:30:00 2024-01-22 15:45:00 NaN 0 days 00:15:00
10717 1 74167 74168 349,226.92 350,555.00 1,328.08 0.38 2024-01-22 15:45:00 2024-01-22 16:00:00 NaN 0 days 00:15:00
10718 1 74168 74169 350,590.06 352,000.00 1,409.94 0.40 2024-01-22 16:00:00 2024-01-22 16:15:00 NaN 0 days 00:15:00
10719 1 74169 74170 352,035.20 350,812.00 -1,223.20 -0.35 2024-01-22 16:15:00 2024-01-22 16:30:00 NaN 0 days 00:15:00
10720 1 74170 74171 350,847.08 350,131.00 -716.08 -0.20 2024-01-22 16:30:00 2024-01-22 16:45:00 NaN 0 days 00:15:00
10721 1 74171 74172 350,166.01 350,682.00 515.99 0.15 2024-01-22 16:45:00 2024-01-22 17:00:00 NaN 0 days 00:15:00
10722 1 74172 74173 350,717.07 350,446.00 -271.07 -0.08 2024-01-22 17:00:00 2024-01-22 17:15:00 NaN 0 days 00:15:00
10723 1 74173 74174 350,481.04 352,006.00 1,524.96 0.44 2024-01-22 17:15:00 2024-01-22 17:30:00 NaN 0 days 00:15:00
10724 1 74174 74175 352,041.20 350,675.00 -1,366.20 -0.39 2024-01-22 17:30:00 2024-01-22 17:45:00 NaN 0 days 00:15:00
10725 1 74175 74176 350,710.07 352,378.00 1,667.93 0.48 2024-01-22 17:45:00 2024-01-22 18:00:00 NaN 0 days 00:15:00
10726 1 74176 74177 352,413.24 352,164.00 -249.24 -0.07 2024-01-22 18:00:00 2024-01-22 18:15:00 NaN 0 days 00:15:00
10727 1 74177 74178 352,199.22 351,786.00 -413.22 -0.12 2024-01-22 18:15:00 2024-01-22 18:30:00 NaN 0 days 00:15:00
10728 1 74178 74179 351,821.18 352,093.00 271.82 0.08 2024-01-22 18:30:00 2024-01-22 18:45:00 NaN 0 days 00:15:00
10729 1 74179 74180 352,128.21 350,808.00 -1,320.21 -0.37 2024-01-22 18:45:00 2024-01-22 19:00:00 NaN 0 days 00:15:00
10730 1 74180 74181 350,843.08 350,942.00 98.92 0.03 2024-01-22 19:00:00 2024-01-22 19:15:00 NaN 0 days 00:15:00
10731 1 74181 74182 350,977.09 347,501.00 -3,476.09 -0.99 2024-01-22 19:15:00 2024-01-22 19:30:00 NaN 0 days 00:15:00
10732 1 74182 74183 347,535.75 345,887.00 -1,648.75 -0.47 2024-01-22 19:30:00 2024-01-22 19:45:00 NaN 0 days 00:15:00
10733 1 74183 74184 345,921.59 344,820.00 -1,101.59 -0.32 2024-01-22 19:45:00 2024-01-22 20:00:00 NaN 0 days 00:15:00
10734 1 74184 74185 344,854.48 345,175.00 320.52 0.09 2024-01-22 20:00:00 2024-01-22 20:15:00 NaN 0 days 00:15:00
10735 1 74185 74186 345,209.52 346,974.00 1,764.48 0.51 2024-01-22 20:15:00 2024-01-22 20:30:00 NaN 0 days 00:15:00
10736 1 74186 74187 347,008.70 348,470.00 1,461.30 0.42 2024-01-22 20:30:00 2024-01-22 20:45:00 NaN 0 days 00:15:00
10737 1 74187 74188 348,504.85 349,071.00 566.15 0.16 2024-01-22 20:45:00 2024-01-22 21:00:00 NaN 0 days 00:15:00
10738 1 74188 74189 349,105.91 347,122.00 -1,983.91 -0.57 2024-01-22 21:00:00 2024-01-22 21:15:00 NaN 0 days 00:15:00
10739 1 74189 74190 347,156.71 345,908.00 -1,248.71 -0.36 2024-01-22 21:15:00 2024-01-22 21:30:00 NaN 0 days 00:15:00
10740 1 74190 74191 345,942.59 346,385.00 442.41 0.13 2024-01-22 21:30:00 2024-01-22 21:45:00 NaN 0 days 00:15:00
10741 1 74191 74192 346,419.64 345,828.00 -591.64 -0.17 2024-01-22 21:45:00 2024-01-22 22:00:00 NaN 0 days 00:15:00
10742 1 74192 74193 345,862.58 345,211.00 -651.58 -0.19 2024-01-22 22:00:00 2024-01-22 22:15:00 NaN 0 days 00:15:00
10743 1 74193 74194 345,245.52 346,058.00 812.48 0.24 2024-01-22 22:15:00 2024-01-22 22:30:00 NaN 0 days 00:15:00
10744 1 74194 74195 346,092.61 345,741.00 -351.61 -0.10 2024-01-22 22:30:00 2024-01-22 22:45:00 NaN 0 days 00:15:00
10745 1 74195 74196 345,775.57 342,516.00 -3,259.57 -0.94 2024-01-22 22:45:00 2024-01-22 23:00:00 NaN 0 days 00:15:00
10746 1 74196 74197 342,550.25 344,493.00 1,942.75 0.57 2024-01-22 23:00:00 2024-01-22 23:15:00 NaN 0 days 00:15:00
10747 1 74197 74198 344,527.45 343,669.00 -858.45 -0.25 2024-01-22 23:15:00 2024-01-22 23:30:00 NaN 0 days 00:15:00
10748 1 74198 74199 343,703.37 343,698.00 -5.37 -0.00 2024-01-22 23:30:00 2024-01-22 23:45:00 NaN 0 days 00:15:00
10749 1 74199 74200 343,732.37 343,374.00 -358.37 -0.10 2024-01-22 23:45:00 2024-01-23 00:00:00 NaN 0 days 00:15:00
10750 1 74200 74681 343,408.34 335,768.00 -7,640.34 -2.22 2024-01-23 00:00:00 2024-01-28 00:15:00 NaN 5 days 00:15:00
10751 1 74681 74682 335,801.58 336,229.00 427.42 0.13 2024-01-28 00:15:00 2024-01-28 00:30:00 NaN 0 days 00:15:00
10752 1 74682 74683 336,262.62 335,360.00 -902.62 -0.27 2024-01-28 00:30:00 2024-01-28 00:45:00 NaN 0 days 00:15:00
10753 1 74683 74684 335,393.54 335,562.00 168.46 0.05 2024-01-28 00:45:00 2024-01-28 01:00:00 NaN 0 days 00:15:00
10754 1 74684 74685 335,595.56 336,265.00 669.44 0.20 2024-01-28 01:00:00 2024-01-28 01:15:00 NaN 0 days 00:15:00
10755 1 74685 74686 336,298.63 336,901.00 602.37 0.18 2024-01-28 01:15:00 2024-01-28 01:30:00 NaN 0 days 00:15:00
10756 1 74686 74687 336,934.69 338,872.00 1,937.31 0.57 2024-01-28 01:30:00 2024-01-28 01:45:00 NaN 0 days 00:15:00
10757 1 74687 74688 338,905.89 337,138.00 -1,767.89 -0.52 2024-01-28 01:45:00 2024-01-28 02:00:00 NaN 0 days 00:15:00
10758 1 74688 74689 337,171.71 337,975.00 803.29 0.24 2024-01-28 02:00:00 2024-01-28 02:15:00 NaN 0 days 00:15:00
10759 1 74689 74690 338,008.80 338,211.00 202.20 0.06 2024-01-28 02:15:00 2024-01-28 02:30:00 NaN 0 days 00:15:00
10760 1 74690 74691 338,244.82 338,000.00 -244.82 -0.07 2024-01-28 02:30:00 2024-01-28 02:45:00 NaN 0 days 00:15:00
10761 1 74691 74692 338,033.80 337,622.00 -411.80 -0.12 2024-01-28 02:45:00 2024-01-28 03:00:00 NaN 0 days 00:15:00
10762 1 74692 74693 337,655.76 338,010.00 354.24 0.10 2024-01-28 03:00:00 2024-01-28 03:15:00 NaN 0 days 00:15:00
10763 1 74693 74694 338,043.80 338,473.00 429.20 0.13 2024-01-28 03:15:00 2024-01-28 03:30:00 NaN 0 days 00:15:00
10764 1 74694 74695 338,506.85 337,796.00 -710.85 -0.21 2024-01-28 03:30:00 2024-01-28 03:45:00 NaN 0 days 00:15:00
10765 1 74695 74696 337,829.78 338,011.00 181.22 0.05 2024-01-28 03:45:00 2024-01-28 04:00:00 NaN 0 days 00:15:00
10766 1 74696 74697 338,044.80 338,823.00 778.20 0.23 2024-01-28 04:00:00 2024-01-28 04:15:00 NaN 0 days 00:15:00
10767 1 74697 74698 338,856.88 338,850.00 -6.88 -0.00 2024-01-28 04:15:00 2024-01-28 04:30:00 NaN 0 days 00:15:00
10768 1 74698 74699 338,883.89 339,505.00 621.11 0.18 2024-01-28 04:30:00 2024-01-28 04:45:00 NaN 0 days 00:15:00
10769 1 74699 74700 339,538.95 339,900.00 361.05 0.11 2024-01-28 04:45:00 2024-01-28 05:00:00 NaN 0 days 00:15:00
10770 1 74700 74701 339,933.99 342,031.00 2,097.01 0.62 2024-01-28 05:00:00 2024-01-28 05:15:00 NaN 0 days 00:15:00
10771 1 74701 74702 342,065.20 340,980.00 -1,085.20 -0.32 2024-01-28 05:15:00 2024-01-28 05:30:00 NaN 0 days 00:15:00
10772 1 74702 74703 341,014.10 340,520.00 -494.10 -0.14 2024-01-28 05:30:00 2024-01-28 05:45:00 NaN 0 days 00:15:00
10773 1 74703 74704 340,554.05 338,871.00 -1,683.05 -0.49 2024-01-28 05:45:00 2024-01-28 06:00:00 NaN 0 days 00:15:00
10774 1 74704 74705 338,904.89 339,543.00 638.11 0.19 2024-01-28 06:00:00 2024-01-28 06:15:00 NaN 0 days 00:15:00
10775 1 74705 74706 339,576.95 338,668.00 -908.95 -0.27 2024-01-28 06:15:00 2024-01-28 06:30:00 NaN 0 days 00:15:00
10776 1 74706 74707 338,701.87 339,045.00 343.13 0.10 2024-01-28 06:30:00 2024-01-28 06:45:00 NaN 0 days 00:15:00
10777 1 74707 74708 339,078.90 338,955.00 -123.90 -0.04 2024-01-28 06:45:00 2024-01-28 07:00:00 NaN 0 days 00:15:00
10778 1 74708 74709 338,988.90 339,011.00 22.10 0.01 2024-01-28 07:00:00 2024-01-28 07:15:00 NaN 0 days 00:15:00
10779 1 74709 74710 339,044.90 339,721.00 676.10 0.20 2024-01-28 07:15:00 2024-01-28 07:30:00 NaN 0 days 00:15:00
10780 1 74710 74711 339,754.97 339,268.00 -486.97 -0.14 2024-01-28 07:30:00 2024-01-28 07:45:00 NaN 0 days 00:15:00
10781 1 74711 74712 339,301.93 339,143.00 -158.93 -0.05 2024-01-28 07:45:00 2024-01-28 08:00:00 NaN 0 days 00:15:00
10782 1 74712 74713 339,176.91 338,410.00 -766.91 -0.23 2024-01-28 08:00:00 2024-01-28 08:15:00 NaN 0 days 00:15:00
10783 1 74713 74714 338,443.84 338,214.00 -229.84 -0.07 2024-01-28 08:15:00 2024-01-28 08:30:00 NaN 0 days 00:15:00
10784 1 74714 74715 338,247.82 338,922.00 674.18 0.20 2024-01-28 08:30:00 2024-01-28 08:45:00 NaN 0 days 00:15:00
10785 1 74715 74716 338,955.89 339,081.00 125.11 0.04 2024-01-28 08:45:00 2024-01-28 09:00:00 NaN 0 days 00:15:00
10786 1 74716 74717 339,114.91 338,664.00 -450.91 -0.13 2024-01-28 09:00:00 2024-01-28 09:15:00 NaN 0 days 00:15:00
10787 1 74717 74718 338,697.87 338,818.00 120.13 0.04 2024-01-28 09:15:00 2024-01-28 09:30:00 NaN 0 days 00:15:00
10788 1 74718 74719 338,851.88 339,389.00 537.12 0.16 2024-01-28 09:30:00 2024-01-28 09:45:00 NaN 0 days 00:15:00
10789 1 74719 74720 339,422.94 340,468.00 1,045.06 0.31 2024-01-28 09:45:00 2024-01-28 10:00:00 NaN 0 days 00:15:00
10790 1 74720 74721 340,502.05 339,898.00 -604.05 -0.18 2024-01-28 10:00:00 2024-01-28 10:15:00 NaN 0 days 00:15:00
10791 1 74721 74722 339,931.99 339,822.00 -109.99 -0.03 2024-01-28 10:15:00 2024-01-28 10:30:00 NaN 0 days 00:15:00
10792 1 74722 74723 339,855.98 339,541.00 -314.98 -0.09 2024-01-28 10:30:00 2024-01-28 10:45:00 NaN 0 days 00:15:00
10793 1 74723 74724 339,574.95 339,982.00 407.05 0.12 2024-01-28 10:45:00 2024-01-28 11:00:00 NaN 0 days 00:15:00
10794 1 74724 74725 340,016.00 340,015.00 -1.00 -0.00 2024-01-28 11:00:00 2024-01-28 11:15:00 NaN 0 days 00:15:00
10795 1 74725 74726 340,049.00 339,105.00 -944.00 -0.28 2024-01-28 11:15:00 2024-01-28 11:30:00 NaN 0 days 00:15:00
10796 1 74726 74727 339,138.91 338,694.00 -444.91 -0.13 2024-01-28 11:30:00 2024-01-28 11:45:00 NaN 0 days 00:15:00
10797 1 74727 74728 338,727.87 337,843.00 -884.87 -0.26 2024-01-28 11:45:00 2024-01-28 12:00:00 NaN 0 days 00:15:00
10798 1 74728 74729 337,876.78 338,291.00 414.22 0.12 2024-01-28 12:00:00 2024-01-28 12:15:00 NaN 0 days 00:15:00
10799 1 74729 74730 338,324.83 337,042.00 -1,282.83 -0.38 2024-01-28 12:15:00 2024-01-28 12:30:00 NaN 0 days 00:15:00
10800 1 74730 74731 337,075.70 337,482.00 406.30 0.12 2024-01-28 12:30:00 2024-01-28 12:45:00 NaN 0 days 00:15:00
10801 1 74731 74732 337,515.75 336,919.00 -596.75 -0.18 2024-01-28 12:45:00 2024-01-28 13:00:00 NaN 0 days 00:15:00
10802 1 74732 74733 336,952.69 337,459.00 506.31 0.15 2024-01-28 13:00:00 2024-01-28 13:15:00 NaN 0 days 00:15:00
10803 1 74733 74734 337,492.75 337,052.00 -440.75 -0.13 2024-01-28 13:15:00 2024-01-28 13:30:00 NaN 0 days 00:15:00
10804 1 74734 74735 337,085.71 337,617.00 531.29 0.16 2024-01-28 13:30:00 2024-01-28 13:45:00 NaN 0 days 00:15:00
10805 1 74735 74736 337,650.76 337,977.00 326.24 0.10 2024-01-28 13:45:00 2024-01-28 14:00:00 NaN 0 days 00:15:00
10806 1 74736 74737 338,010.80 337,886.00 -124.80 -0.04 2024-01-28 14:00:00 2024-01-28 14:15:00 NaN 0 days 00:15:00
10807 1 74737 74738 337,919.79 338,068.00 148.21 0.04 2024-01-28 14:15:00 2024-01-28 14:30:00 NaN 0 days 00:15:00
10808 1 74738 74739 338,101.81 338,183.00 81.19 0.02 2024-01-28 14:30:00 2024-01-28 14:45:00 NaN 0 days 00:15:00
10809 1 74739 74740 338,216.82 337,305.00 -911.82 -0.27 2024-01-28 14:45:00 2024-01-28 15:00:00 NaN 0 days 00:15:00
10810 1 74740 74741 337,338.73 336,035.00 -1,303.73 -0.39 2024-01-28 15:00:00 2024-01-28 15:15:00 NaN 0 days 00:15:00
10811 1 74741 74742 336,068.60 336,754.00 685.40 0.20 2024-01-28 15:15:00 2024-01-28 15:30:00 NaN 0 days 00:15:00
10812 1 74742 74743 336,787.68 336,648.00 -139.68 -0.04 2024-01-28 15:30:00 2024-01-28 15:45:00 NaN 0 days 00:15:00
10813 1 74743 74744 336,681.66 335,427.00 -1,254.66 -0.37 2024-01-28 15:45:00 2024-01-28 16:00:00 NaN 0 days 00:15:00
10814 1 74744 74745 335,460.54 336,159.00 698.46 0.21 2024-01-28 16:00:00 2024-01-28 16:15:00 NaN 0 days 00:15:00
10815 1 74745 74746 336,192.62 336,622.00 429.38 0.13 2024-01-28 16:15:00 2024-01-28 16:30:00 NaN 0 days 00:15:00
10816 1 74746 74747 336,655.66 336,397.00 -258.66 -0.08 2024-01-28 16:30:00 2024-01-28 16:45:00 NaN 0 days 00:15:00
10817 1 74747 74748 336,430.64 336,448.00 17.36 0.01 2024-01-28 16:45:00 2024-01-28 17:00:00 NaN 0 days 00:15:00
10818 1 74748 74749 336,481.64 336,572.00 90.36 0.03 2024-01-28 17:00:00 2024-01-28 17:15:00 NaN 0 days 00:15:00
10819 1 74749 74750 336,605.66 336,010.00 -595.66 -0.18 2024-01-28 17:15:00 2024-01-28 17:30:00 NaN 0 days 00:15:00
10820 1 74750 74751 336,043.60 335,851.00 -192.60 -0.06 2024-01-28 17:30:00 2024-01-28 17:45:00 NaN 0 days 00:15:00
10821 1 74751 74752 335,884.59 335,773.00 -111.59 -0.03 2024-01-28 17:45:00 2024-01-28 18:00:00 NaN 0 days 00:15:00
10822 1 74752 74753 335,806.58 336,088.00 281.42 0.08 2024-01-28 18:00:00 2024-01-28 18:15:00 NaN 0 days 00:15:00
10823 1 74753 74754 336,121.61 335,907.00 -214.61 -0.06 2024-01-28 18:15:00 2024-01-28 18:30:00 NaN 0 days 00:15:00
10824 1 74754 74755 335,940.59 335,087.00 -853.59 -0.25 2024-01-28 18:30:00 2024-01-28 18:45:00 NaN 0 days 00:15:00
10825 1 74755 74756 335,120.51 335,366.00 245.49 0.07 2024-01-28 18:45:00 2024-01-28 19:00:00 NaN 0 days 00:15:00
10826 1 74756 74757 335,399.54 335,046.00 -353.54 -0.11 2024-01-28 19:00:00 2024-01-28 19:15:00 NaN 0 days 00:15:00
10827 1 74757 74758 335,079.50 335,491.00 411.50 0.12 2024-01-28 19:15:00 2024-01-28 19:30:00 NaN 0 days 00:15:00
10828 1 74758 74759 335,524.55 335,724.00 199.45 0.06 2024-01-28 19:30:00 2024-01-28 19:45:00 NaN 0 days 00:15:00
10829 1 74759 74760 335,757.57 333,516.00 -2,241.57 -0.67 2024-01-28 19:45:00 2024-01-28 20:00:00 NaN 0 days 00:15:00
10830 1 74760 74761 333,549.35 334,022.00 472.65 0.14 2024-01-28 20:00:00 2024-01-28 20:15:00 NaN 0 days 00:15:00
10831 1 74761 74762 334,055.40 333,352.00 -703.40 -0.21 2024-01-28 20:15:00 2024-01-28 20:30:00 NaN 0 days 00:15:00
10832 1 74762 74763 333,385.34 334,005.00 619.66 0.19 2024-01-28 20:30:00 2024-01-28 20:45:00 NaN 0 days 00:15:00
10833 1 74763 74764 334,038.40 335,096.00 1,057.60 0.32 2024-01-28 20:45:00 2024-01-28 21:00:00 NaN 0 days 00:15:00
10834 1 74764 74765 335,129.51 335,066.00 -63.51 -0.02 2024-01-28 21:00:00 2024-01-28 21:15:00 NaN 0 days 00:15:00
10835 1 74765 74766 335,099.51 335,097.00 -2.51 -0.00 2024-01-28 21:15:00 2024-01-28 21:30:00 NaN 0 days 00:15:00
10836 1 74766 74767 335,130.51 334,975.00 -155.51 -0.05 2024-01-28 21:30:00 2024-01-28 21:45:00 NaN 0 days 00:15:00
10837 1 74767 74768 335,008.50 335,048.00 39.50 0.01 2024-01-28 21:45:00 2024-01-28 22:00:00 NaN 0 days 00:15:00
10838 1 74768 74769 335,081.50 335,299.00 217.50 0.06 2024-01-28 22:00:00 2024-01-28 22:15:00 NaN 0 days 00:15:00
10839 1 74769 74770 335,332.53 334,578.00 -754.53 -0.23 2024-01-28 22:15:00 2024-01-28 22:30:00 NaN 0 days 00:15:00
10840 1 74770 74771 334,611.46 334,470.00 -141.46 -0.04 2024-01-28 22:30:00 2024-01-28 22:45:00 NaN 0 days 00:15:00
10841 1 74771 74772 334,503.45 332,876.00 -1,627.45 -0.49 2024-01-28 22:45:00 2024-01-28 23:00:00 NaN 0 days 00:15:00
10842 1 74772 74773 332,909.29 332,895.00 -14.29 -0.00 2024-01-28 23:00:00 2024-01-28 23:15:00 NaN 0 days 00:15:00
10843 1 74773 74774 332,928.29 333,188.00 259.71 0.08 2024-01-28 23:15:00 2024-01-28 23:30:00 NaN 0 days 00:15:00
10844 1 74774 74775 333,221.32 333,463.00 241.68 0.07 2024-01-28 23:30:00 2024-01-28 23:45:00 NaN 0 days 00:15:00
10845 1 74775 74776 333,496.35 334,776.00 1,279.65 0.38 2024-01-28 23:45:00 2024-01-29 00:00:00 NaN 0 days 00:15:00
10846 1 74776 75065 334,809.48 336,397.00 1,587.52 0.47 2024-01-29 00:00:00 2024-02-01 00:15:00 NaN 3 days 00:15:00
10847 1 75065 75066 336,430.64 336,696.00 265.36 0.08 2024-02-01 00:15:00 2024-02-01 00:30:00 NaN 0 days 00:15:00
10848 1 75066 75067 336,729.67 336,306.00 -423.67 -0.13 2024-02-01 00:30:00 2024-02-01 00:45:00 NaN 0 days 00:15:00
10849 1 75067 75068 336,339.63 335,230.00 -1,109.63 -0.33 2024-02-01 00:45:00 2024-02-01 01:00:00 NaN 0 days 00:15:00
10850 1 75068 75069 335,263.52 335,331.00 67.48 0.02 2024-02-01 01:00:00 2024-02-01 01:15:00 NaN 0 days 00:15:00
10851 1 75069 75070 335,364.53 333,521.00 -1,843.53 -0.55 2024-02-01 01:15:00 2024-02-01 01:30:00 NaN 0 days 00:15:00
10852 1 75070 75071 333,554.35 331,403.00 -2,151.35 -0.64 2024-02-01 01:30:00 2024-02-01 01:45:00 NaN 0 days 00:15:00
10853 1 75071 75072 331,436.14 331,792.00 355.86 0.11 2024-02-01 01:45:00 2024-02-01 02:00:00 NaN 0 days 00:15:00
10854 1 75072 75073 331,825.18 329,848.00 -1,977.18 -0.60 2024-02-01 02:00:00 2024-02-01 02:15:00 NaN 0 days 00:15:00
10855 1 75073 75074 329,880.98 330,370.00 489.02 0.15 2024-02-01 02:15:00 2024-02-01 02:30:00 NaN 0 days 00:15:00
10856 1 75074 75075 330,403.04 330,693.00 289.96 0.09 2024-02-01 02:30:00 2024-02-01 02:45:00 NaN 0 days 00:15:00
10857 1 75075 75076 330,726.07 331,234.00 507.93 0.15 2024-02-01 02:45:00 2024-02-01 03:00:00 NaN 0 days 00:15:00
10858 1 75076 75077 331,267.12 331,764.00 496.88 0.15 2024-02-01 03:00:00 2024-02-01 03:15:00 NaN 0 days 00:15:00
10859 1 75077 75078 331,797.18 331,908.00 110.82 0.03 2024-02-01 03:15:00 2024-02-01 03:30:00 NaN 0 days 00:15:00
10860 1 75078 75079 331,941.19 331,773.00 -168.19 -0.05 2024-02-01 03:30:00 2024-02-01 03:45:00 NaN 0 days 00:15:00
10861 1 75079 75080 331,806.18 332,375.00 568.82 0.17 2024-02-01 03:45:00 2024-02-01 04:00:00 NaN 0 days 00:15:00
10862 1 75080 75081 332,408.24 331,730.00 -678.24 -0.20 2024-02-01 04:00:00 2024-02-01 04:15:00 NaN 0 days 00:15:00
10863 1 75081 75082 331,763.17 332,289.00 525.83 0.16 2024-02-01 04:15:00 2024-02-01 04:30:00 NaN 0 days 00:15:00
10864 1 75082 75083 332,322.23 332,467.00 144.77 0.04 2024-02-01 04:30:00 2024-02-01 04:45:00 NaN 0 days 00:15:00
10865 1 75083 75084 332,500.25 332,886.00 385.75 0.12 2024-02-01 04:45:00 2024-02-01 05:00:00 NaN 0 days 00:15:00
10866 1 75084 75085 332,919.29 333,059.00 139.71 0.04 2024-02-01 05:00:00 2024-02-01 05:15:00 NaN 0 days 00:15:00
10867 1 75085 75086 333,092.31 333,653.00 560.69 0.17 2024-02-01 05:15:00 2024-02-01 05:30:00 NaN 0 days 00:15:00
10868 1 75086 75087 333,686.37 333,371.00 -315.37 -0.09 2024-02-01 05:30:00 2024-02-01 05:45:00 NaN 0 days 00:15:00
10869 1 75087 75088 333,404.34 333,680.00 275.66 0.08 2024-02-01 05:45:00 2024-02-01 06:00:00 NaN 0 days 00:15:00
10870 1 75088 75089 333,713.37 334,096.00 382.63 0.11 2024-02-01 06:00:00 2024-02-01 06:15:00 NaN 0 days 00:15:00
10871 1 75089 75090 334,129.41 334,508.00 378.59 0.11 2024-02-01 06:15:00 2024-02-01 06:30:00 NaN 0 days 00:15:00
10872 1 75090 75091 334,541.45 334,236.00 -305.45 -0.09 2024-02-01 06:30:00 2024-02-01 06:45:00 NaN 0 days 00:15:00
10873 1 75091 75092 334,269.42 334,376.00 106.58 0.03 2024-02-01 06:45:00 2024-02-01 07:00:00 NaN 0 days 00:15:00
10874 1 75092 75093 334,409.44 334,618.00 208.56 0.06 2024-02-01 07:00:00 2024-02-01 07:15:00 NaN 0 days 00:15:00
10875 1 75093 75094 334,651.46 334,782.00 130.54 0.04 2024-02-01 07:15:00 2024-02-01 07:30:00 NaN 0 days 00:15:00
10876 1 75094 75095 334,815.48 334,942.00 126.52 0.04 2024-02-01 07:30:00 2024-02-01 07:45:00 NaN 0 days 00:15:00
10877 1 75095 75096 334,975.49 334,971.00 -4.49 -0.00 2024-02-01 07:45:00 2024-02-01 08:00:00 NaN 0 days 00:15:00
10878 1 75096 75097 335,004.50 334,099.00 -905.50 -0.27 2024-02-01 08:00:00 2024-02-01 08:15:00 NaN 0 days 00:15:00
10879 1 75097 75098 334,132.41 333,147.00 -985.41 -0.29 2024-02-01 08:15:00 2024-02-01 08:30:00 NaN 0 days 00:15:00
10880 1 75098 75099 333,180.31 333,527.00 346.69 0.10 2024-02-01 08:30:00 2024-02-01 08:45:00 NaN 0 days 00:15:00
10881 1 75099 75100 333,560.35 333,665.00 104.65 0.03 2024-02-01 08:45:00 2024-02-01 09:00:00 NaN 0 days 00:15:00
10882 1 75100 75101 333,698.37 333,899.00 200.63 0.06 2024-02-01 09:00:00 2024-02-01 09:15:00 NaN 0 days 00:15:00
10883 1 75101 75102 333,932.39 333,771.00 -161.39 -0.05 2024-02-01 09:15:00 2024-02-01 09:30:00 NaN 0 days 00:15:00
10884 1 75102 75103 333,804.38 334,196.00 391.62 0.12 2024-02-01 09:30:00 2024-02-01 09:45:00 NaN 0 days 00:15:00
10885 1 75103 75104 334,229.42 333,626.00 -603.42 -0.18 2024-02-01 09:45:00 2024-02-01 10:00:00 NaN 0 days 00:15:00
10886 1 75104 75105 333,659.36 333,361.00 -298.36 -0.09 2024-02-01 10:00:00 2024-02-01 10:15:00 NaN 0 days 00:15:00
10887 1 75105 75106 333,394.34 334,287.00 892.66 0.27 2024-02-01 10:15:00 2024-02-01 10:30:00 NaN 0 days 00:15:00
10888 1 75106 75107 334,320.43 334,604.00 283.57 0.08 2024-02-01 10:30:00 2024-02-01 10:45:00 NaN 0 days 00:15:00
10889 1 75107 75108 334,637.46 333,712.00 -925.46 -0.28 2024-02-01 10:45:00 2024-02-01 11:00:00 NaN 0 days 00:15:00
10890 1 75108 75109 333,745.37 333,713.00 -32.37 -0.01 2024-02-01 11:00:00 2024-02-01 11:15:00 NaN 0 days 00:15:00
10891 1 75109 75110 333,746.37 333,771.00 24.63 0.01 2024-02-01 11:15:00 2024-02-01 11:30:00 NaN 0 days 00:15:00
10892 1 75110 75111 333,804.38 333,698.00 -106.38 -0.03 2024-02-01 11:30:00 2024-02-01 11:45:00 NaN 0 days 00:15:00
10893 1 75111 75112 333,731.37 333,917.00 185.63 0.06 2024-02-01 11:45:00 2024-02-01 12:00:00 NaN 0 days 00:15:00
10894 1 75112 75113 333,950.39 333,527.00 -423.39 -0.13 2024-02-01 12:00:00 2024-02-01 12:15:00 NaN 0 days 00:15:00
10895 1 75113 75114 333,560.35 334,634.00 1,073.65 0.32 2024-02-01 12:15:00 2024-02-01 12:30:00 NaN 0 days 00:15:00
10896 1 75114 75115 334,667.46 334,852.00 184.54 0.06 2024-02-01 12:30:00 2024-02-01 12:45:00 NaN 0 days 00:15:00
10897 1 75115 75116 334,885.49 334,649.00 -236.49 -0.07 2024-02-01 12:45:00 2024-02-01 13:00:00 NaN 0 days 00:15:00
10898 1 75116 75117 334,682.46 334,158.00 -524.46 -0.16 2024-02-01 13:00:00 2024-02-01 13:15:00 NaN 0 days 00:15:00
10899 1 75117 75118 334,191.42 333,497.00 -694.42 -0.21 2024-02-01 13:15:00 2024-02-01 13:30:00 NaN 0 days 00:15:00
10900 1 75118 75119 333,530.35 334,360.00 829.65 0.25 2024-02-01 13:30:00 2024-02-01 13:45:00 NaN 0 days 00:15:00
10901 1 75119 75120 334,393.44 333,576.00 -817.44 -0.24 2024-02-01 13:45:00 2024-02-01 14:00:00 NaN 0 days 00:15:00
10902 1 75120 75121 333,609.36 333,550.00 -59.36 -0.02 2024-02-01 14:00:00 2024-02-01 14:15:00 NaN 0 days 00:15:00
10903 1 75121 75122 333,583.35 333,817.00 233.65 0.07 2024-02-01 14:15:00 2024-02-01 14:30:00 NaN 0 days 00:15:00
10904 1 75122 75123 333,850.38 334,477.00 626.62 0.19 2024-02-01 14:30:00 2024-02-01 14:45:00 NaN 0 days 00:15:00
10905 1 75123 75124 334,510.45 336,027.00 1,516.55 0.45 2024-02-01 14:45:00 2024-02-01 15:00:00 NaN 0 days 00:15:00
10906 1 75124 75125 336,060.60 336,996.00 935.40 0.28 2024-02-01 15:00:00 2024-02-01 15:15:00 NaN 0 days 00:15:00
10907 1 75125 75126 337,029.70 337,822.00 792.30 0.24 2024-02-01 15:15:00 2024-02-01 15:30:00 NaN 0 days 00:15:00
10908 1 75126 75127 337,855.78 338,391.00 535.22 0.16 2024-02-01 15:30:00 2024-02-01 15:45:00 NaN 0 days 00:15:00
10909 1 75127 75128 338,424.84 337,085.00 -1,339.84 -0.40 2024-02-01 15:45:00 2024-02-01 16:00:00 NaN 0 days 00:15:00
10910 1 75128 75129 337,118.71 335,387.00 -1,731.71 -0.51 2024-02-01 16:00:00 2024-02-01 16:15:00 NaN 0 days 00:15:00
10911 1 75129 75130 335,420.54 335,058.00 -362.54 -0.11 2024-02-01 16:15:00 2024-02-01 16:30:00 NaN 0 days 00:15:00
10912 1 75130 75131 335,091.51 334,120.00 -971.51 -0.29 2024-02-01 16:30:00 2024-02-01 16:45:00 NaN 0 days 00:15:00
10913 1 75131 75132 334,153.41 334,235.00 81.59 0.02 2024-02-01 16:45:00 2024-02-01 17:00:00 NaN 0 days 00:15:00
10914 1 75132 75133 334,268.42 335,564.00 1,295.58 0.39 2024-02-01 17:00:00 2024-02-01 17:15:00 NaN 0 days 00:15:00
10915 1 75133 75134 335,597.56 336,707.00 1,109.44 0.33 2024-02-01 17:15:00 2024-02-01 17:30:00 NaN 0 days 00:15:00
10916 1 75134 75135 336,740.67 338,489.00 1,748.33 0.52 2024-02-01 17:30:00 2024-02-01 17:45:00 NaN 0 days 00:15:00
10917 1 75135 75136 338,522.85 337,262.00 -1,260.85 -0.37 2024-02-01 17:45:00 2024-02-01 18:00:00 NaN 0 days 00:15:00
10918 1 75136 75137 337,295.73 337,570.00 274.27 0.08 2024-02-01 18:00:00 2024-02-01 18:15:00 NaN 0 days 00:15:00
10919 1 75137 75138 337,603.76 337,540.00 -63.76 -0.02 2024-02-01 18:15:00 2024-02-01 18:30:00 NaN 0 days 00:15:00
10920 1 75138 75139 337,573.75 336,914.00 -659.75 -0.20 2024-02-01 18:30:00 2024-02-01 18:45:00 NaN 0 days 00:15:00
10921 1 75139 75140 336,947.69 336,176.00 -771.69 -0.23 2024-02-01 18:45:00 2024-02-01 19:00:00 NaN 0 days 00:15:00
10922 1 75140 75141 336,209.62 336,248.00 38.38 0.01 2024-02-01 19:00:00 2024-02-01 19:15:00 NaN 0 days 00:15:00
10923 1 75141 75142 336,281.62 335,990.00 -291.62 -0.09 2024-02-01 19:15:00 2024-02-01 19:30:00 NaN 0 days 00:15:00
10924 1 75142 75143 336,023.60 335,811.00 -212.60 -0.06 2024-02-01 19:30:00 2024-02-01 19:45:00 NaN 0 days 00:15:00
10925 1 75143 75144 335,844.58 336,784.00 939.42 0.28 2024-02-01 19:45:00 2024-02-01 20:00:00 NaN 0 days 00:15:00
10926 1 75144 75145 336,817.68 336,805.00 -12.68 -0.00 2024-02-01 20:00:00 2024-02-01 20:15:00 NaN 0 days 00:15:00
10927 1 75145 75146 336,838.68 336,890.00 51.32 0.02 2024-02-01 20:15:00 2024-02-01 20:30:00 NaN 0 days 00:15:00
10928 1 75146 75147 336,923.69 337,045.00 121.31 0.04 2024-02-01 20:30:00 2024-02-01 20:45:00 NaN 0 days 00:15:00
10929 1 75147 75148 337,078.70 337,095.00 16.30 0.00 2024-02-01 20:45:00 2024-02-01 21:00:00 NaN 0 days 00:15:00
10930 1 75148 75149 337,128.71 336,339.00 -789.71 -0.23 2024-02-01 21:00:00 2024-02-01 21:15:00 NaN 0 days 00:15:00
10931 1 75149 75150 336,372.63 337,685.00 1,312.37 0.39 2024-02-01 21:15:00 2024-02-01 21:30:00 NaN 0 days 00:15:00
10932 1 75150 75151 337,718.77 337,325.00 -393.77 -0.12 2024-02-01 21:30:00 2024-02-01 21:45:00 NaN 0 days 00:15:00
10933 1 75151 75152 337,358.73 337,121.00 -237.73 -0.07 2024-02-01 21:45:00 2024-02-01 22:00:00 NaN 0 days 00:15:00
10934 1 75152 75153 337,154.71 337,379.00 224.29 0.07 2024-02-01 22:00:00 2024-02-01 22:15:00 NaN 0 days 00:15:00
10935 1 75153 75154 337,412.74 337,287.00 -125.74 -0.04 2024-02-01 22:15:00 2024-02-01 22:30:00 NaN 0 days 00:15:00
10936 1 75154 75155 337,320.73 337,027.00 -293.73 -0.09 2024-02-01 22:30:00 2024-02-01 22:45:00 NaN 0 days 00:15:00
10937 1 75155 75156 337,060.70 335,442.00 -1,618.70 -0.48 2024-02-01 22:45:00 2024-02-01 23:00:00 NaN 0 days 00:15:00
10938 1 75156 75157 335,475.54 336,606.00 1,130.46 0.34 2024-02-01 23:00:00 2024-02-01 23:15:00 NaN 0 days 00:15:00
10939 1 75157 75158 336,639.66 336,509.00 -130.66 -0.04 2024-02-01 23:15:00 2024-02-01 23:30:00 NaN 0 days 00:15:00
10940 1 75158 75159 336,542.65 336,641.00 98.35 0.03 2024-02-01 23:30:00 2024-02-01 23:45:00 NaN 0 days 00:15:00
10941 1 75159 75160 336,674.66 337,500.00 825.34 0.25 2024-02-01 23:45:00 2024-02-02 00:00:00 NaN 0 days 00:15:00
10942 1 75160 75161 337,533.75 337,704.00 170.25 0.05 2024-02-02 00:00:00 2024-02-02 00:15:00 NaN 0 days 00:15:00
10943 1 75353 75354 340,357.03 340,594.00 236.97 0.07 2024-02-04 00:15:00 2024-02-04 00:30:00 NaN 0 days 00:15:00
10944 1 75354 75355 340,628.06 340,208.00 -420.06 -0.12 2024-02-04 00:30:00 2024-02-04 00:45:00 NaN 0 days 00:15:00
10945 1 75355 75356 340,242.02 340,583.00 340.98 0.10 2024-02-04 00:45:00 2024-02-04 01:00:00 NaN 0 days 00:15:00
10946 1 75356 75357 340,617.06 340,939.00 321.94 0.09 2024-02-04 01:00:00 2024-02-04 01:15:00 NaN 0 days 00:15:00
10947 1 75357 75358 340,973.09 340,947.00 -26.09 -0.01 2024-02-04 01:15:00 2024-02-04 01:30:00 NaN 0 days 00:15:00
10948 1 75358 75359 340,981.09 341,291.00 309.91 0.09 2024-02-04 01:30:00 2024-02-04 01:45:00 NaN 0 days 00:15:00
10949 1 75359 75360 341,325.13 341,477.00 151.87 0.04 2024-02-04 01:45:00 2024-02-04 02:00:00 NaN 0 days 00:15:00
10950 1 75360 75361 341,511.15 342,059.00 547.85 0.16 2024-02-04 02:00:00 2024-02-04 02:15:00 NaN 0 days 00:15:00
10951 1 75361 75362 342,093.21 341,968.00 -125.21 -0.04 2024-02-04 02:15:00 2024-02-04 02:30:00 NaN 0 days 00:15:00
10952 1 75362 75363 342,002.20 341,684.00 -318.20 -0.09 2024-02-04 02:30:00 2024-02-04 02:45:00 NaN 0 days 00:15:00
10953 1 75363 75364 341,718.17 341,859.00 140.83 0.04 2024-02-04 02:45:00 2024-02-04 03:00:00 NaN 0 days 00:15:00
10954 1 75364 75365 341,893.19 341,867.00 -26.19 -0.01 2024-02-04 03:00:00 2024-02-04 03:15:00 NaN 0 days 00:15:00
10955 1 75365 75366 341,901.19 342,080.00 178.81 0.05 2024-02-04 03:15:00 2024-02-04 03:30:00 NaN 0 days 00:15:00
10956 1 75366 75367 342,114.21 341,978.00 -136.21 -0.04 2024-02-04 03:30:00 2024-02-04 03:45:00 NaN 0 days 00:15:00
10957 1 75367 75368 342,012.20 341,719.00 -293.20 -0.09 2024-02-04 03:45:00 2024-02-04 04:00:00 NaN 0 days 00:15:00
10958 1 75368 75369 341,753.17 341,800.00 46.83 0.01 2024-02-04 04:00:00 2024-02-04 04:15:00 NaN 0 days 00:15:00
10959 1 75369 75370 341,834.18 341,494.00 -340.18 -0.10 2024-02-04 04:15:00 2024-02-04 04:30:00 NaN 0 days 00:15:00
10960 1 75370 75371 341,528.15 340,576.00 -952.15 -0.28 2024-02-04 04:30:00 2024-02-04 04:45:00 NaN 0 days 00:15:00
10961 1 75371 75372 340,610.06 341,003.00 392.94 0.12 2024-02-04 04:45:00 2024-02-04 05:00:00 NaN 0 days 00:15:00
10962 1 75372 75373 341,037.10 341,016.00 -21.10 -0.01 2024-02-04 05:00:00 2024-02-04 05:15:00 NaN 0 days 00:15:00
10963 1 75373 75374 341,050.10 341,243.00 192.90 0.06 2024-02-04 05:15:00 2024-02-04 05:30:00 NaN 0 days 00:15:00
10964 1 75374 75375 341,277.12 341,448.00 170.88 0.05 2024-02-04 05:30:00 2024-02-04 05:45:00 NaN 0 days 00:15:00
10965 1 75375 75376 341,482.14 341,579.00 96.86 0.03 2024-02-04 05:45:00 2024-02-04 06:00:00 NaN 0 days 00:15:00
10966 1 75376 75377 341,613.16 341,317.00 -296.16 -0.09 2024-02-04 06:00:00 2024-02-04 06:15:00 NaN 0 days 00:15:00
10967 1 75377 75378 341,351.13 341,392.00 40.87 0.01 2024-02-04 06:15:00 2024-02-04 06:30:00 NaN 0 days 00:15:00
10968 1 75378 75379 341,426.14 340,579.00 -847.14 -0.25 2024-02-04 06:30:00 2024-02-04 06:45:00 NaN 0 days 00:15:00
10969 1 75379 75380 340,613.06 340,781.00 167.94 0.05 2024-02-04 06:45:00 2024-02-04 07:00:00 NaN 0 days 00:15:00
10970 1 75380 75381 340,815.08 339,514.00 -1,301.08 -0.38 2024-02-04 07:00:00 2024-02-04 07:15:00 NaN 0 days 00:15:00
10971 1 75381 75382 339,547.95 340,137.00 589.05 0.17 2024-02-04 07:15:00 2024-02-04 07:30:00 NaN 0 days 00:15:00
10972 1 75382 75383 340,171.01 339,714.00 -457.01 -0.13 2024-02-04 07:30:00 2024-02-04 07:45:00 NaN 0 days 00:15:00
10973 1 75383 75384 339,747.97 339,609.00 -138.97 -0.04 2024-02-04 07:45:00 2024-02-04 08:00:00 NaN 0 days 00:15:00
10974 1 75384 75385 339,642.96 339,921.00 278.04 0.08 2024-02-04 08:00:00 2024-02-04 08:15:00 NaN 0 days 00:15:00
10975 1 75385 75386 339,954.99 340,083.00 128.01 0.04 2024-02-04 08:15:00 2024-02-04 08:30:00 NaN 0 days 00:15:00
10976 1 75386 75387 340,117.01 340,034.00 -83.01 -0.02 2024-02-04 08:30:00 2024-02-04 08:45:00 NaN 0 days 00:15:00
10977 1 75387 75388 340,068.00 339,994.00 -74.00 -0.02 2024-02-04 08:45:00 2024-02-04 09:00:00 NaN 0 days 00:15:00
10978 1 75388 75389 340,028.00 339,681.00 -347.00 -0.10 2024-02-04 09:00:00 2024-02-04 09:15:00 NaN 0 days 00:15:00
10979 1 75389 75390 339,714.97 339,482.00 -232.97 -0.07 2024-02-04 09:15:00 2024-02-04 09:30:00 NaN 0 days 00:15:00
10980 1 75390 75391 339,515.95 340,858.00 1,342.05 0.40 2024-02-04 09:30:00 2024-02-04 09:45:00 NaN 0 days 00:15:00
10981 1 75391 75392 340,892.09 341,432.00 539.91 0.16 2024-02-04 09:45:00 2024-02-04 10:00:00 NaN 0 days 00:15:00
10982 1 75392 75393 341,466.14 341,902.00 435.86 0.13 2024-02-04 10:00:00 2024-02-04 10:15:00 NaN 0 days 00:15:00
10983 1 75393 75394 341,936.19 341,775.00 -161.19 -0.05 2024-02-04 10:15:00 2024-02-04 10:30:00 NaN 0 days 00:15:00
10984 1 75394 75395 341,809.18 341,394.00 -415.18 -0.12 2024-02-04 10:30:00 2024-02-04 10:45:00 NaN 0 days 00:15:00
10985 1 75395 75396 341,428.14 341,542.00 113.86 0.03 2024-02-04 10:45:00 2024-02-04 11:00:00 NaN 0 days 00:15:00
10986 1 75396 75397 341,576.15 341,401.00 -175.15 -0.05 2024-02-04 11:00:00 2024-02-04 11:15:00 NaN 0 days 00:15:00
10987 1 75397 75398 341,435.14 342,000.00 564.86 0.17 2024-02-04 11:15:00 2024-02-04 11:30:00 NaN 0 days 00:15:00
10988 1 75398 75399 342,034.20 341,978.00 -56.20 -0.02 2024-02-04 11:30:00 2024-02-04 11:45:00 NaN 0 days 00:15:00
10989 1 75399 75400 342,012.20 342,415.00 402.80 0.12 2024-02-04 11:45:00 2024-02-04 12:00:00 NaN 0 days 00:15:00
10990 1 75400 75401 342,449.24 342,186.00 -263.24 -0.08 2024-02-04 12:00:00 2024-02-04 12:15:00 NaN 0 days 00:15:00
10991 1 75401 75402 342,220.22 342,370.00 149.78 0.04 2024-02-04 12:15:00 2024-02-04 12:30:00 NaN 0 days 00:15:00
10992 1 75402 75403 342,404.24 342,599.00 194.76 0.06 2024-02-04 12:30:00 2024-02-04 12:45:00 NaN 0 days 00:15:00
10993 1 75403 75404 342,633.26 342,474.00 -159.26 -0.05 2024-02-04 12:45:00 2024-02-04 13:00:00 NaN 0 days 00:15:00
10994 1 75404 75405 342,508.25 341,715.00 -793.25 -0.23 2024-02-04 13:00:00 2024-02-04 13:15:00 NaN 0 days 00:15:00
10995 1 75405 75406 341,749.17 341,718.00 -31.17 -0.01 2024-02-04 13:15:00 2024-02-04 13:30:00 NaN 0 days 00:15:00
10996 1 75406 75407 341,752.17 342,168.00 415.83 0.12 2024-02-04 13:30:00 2024-02-04 13:45:00 NaN 0 days 00:15:00
10997 1 75407 75408 342,202.22 341,778.00 -424.22 -0.12 2024-02-04 13:45:00 2024-02-04 14:00:00 NaN 0 days 00:15:00
10998 1 75408 75409 341,812.18 341,967.00 154.82 0.05 2024-02-04 14:00:00 2024-02-04 14:15:00 NaN 0 days 00:15:00
10999 1 75409 75410 342,001.20 342,236.00 234.80 0.07 2024-02-04 14:15:00 2024-02-04 14:30:00 NaN 0 days 00:15:00
11000 1 75410 75411 342,270.22 342,171.00 -99.22 -0.03 2024-02-04 14:30:00 2024-02-04 14:45:00 NaN 0 days 00:15:00
11001 1 75411 75412 342,205.22 341,521.00 -684.22 -0.20 2024-02-04 14:45:00 2024-02-04 15:00:00 NaN 0 days 00:15:00
11002 1 75412 75413 341,555.15 341,024.00 -531.15 -0.16 2024-02-04 15:00:00 2024-02-04 15:15:00 NaN 0 days 00:15:00
11003 1 75413 75414 341,058.10 341,790.00 731.90 0.21 2024-02-04 15:15:00 2024-02-04 15:30:00 NaN 0 days 00:15:00
11004 1 75414 75415 341,824.18 341,539.00 -285.18 -0.08 2024-02-04 15:30:00 2024-02-04 15:45:00 NaN 0 days 00:15:00
11005 1 75415 75416 341,573.15 341,632.00 58.85 0.02 2024-02-04 15:45:00 2024-02-04 16:00:00 NaN 0 days 00:15:00
11006 1 75416 75417 341,666.16 341,542.00 -124.16 -0.04 2024-02-04 16:00:00 2024-02-04 16:15:00 NaN 0 days 00:15:00
11007 1 75417 75418 341,576.15 341,214.00 -362.15 -0.11 2024-02-04 16:15:00 2024-02-04 16:30:00 NaN 0 days 00:15:00
11008 1 75418 75419 341,248.12 341,541.00 292.88 0.09 2024-02-04 16:30:00 2024-02-04 16:45:00 NaN 0 days 00:15:00
11009 1 75419 75420 341,575.15 341,601.00 25.85 0.01 2024-02-04 16:45:00 2024-02-04 17:00:00 NaN 0 days 00:15:00
11010 1 75420 75421 341,635.16 341,852.00 216.84 0.06 2024-02-04 17:00:00 2024-02-04 17:15:00 NaN 0 days 00:15:00
11011 1 75421 75422 341,886.19 341,880.00 -6.19 -0.00 2024-02-04 17:15:00 2024-02-04 17:30:00 NaN 0 days 00:15:00
11012 1 75422 75423 341,914.19 341,425.00 -489.19 -0.14 2024-02-04 17:30:00 2024-02-04 17:45:00 NaN 0 days 00:15:00
11013 1 75423 75424 341,459.14 342,187.00 727.86 0.21 2024-02-04 17:45:00 2024-02-04 18:00:00 NaN 0 days 00:15:00
11014 1 75424 75425 342,221.22 342,084.00 -137.22 -0.04 2024-02-04 18:00:00 2024-02-04 18:15:00 NaN 0 days 00:15:00
11015 1 75425 75426 342,118.21 342,094.00 -24.21 -0.01 2024-02-04 18:15:00 2024-02-04 18:30:00 NaN 0 days 00:15:00
11016 1 75426 75427 342,128.21 341,359.00 -769.21 -0.22 2024-02-04 18:30:00 2024-02-04 18:45:00 NaN 0 days 00:15:00
11017 1 75427 75428 341,393.14 341,083.00 -310.14 -0.09 2024-02-04 18:45:00 2024-02-04 19:00:00 NaN 0 days 00:15:00
11018 1 75428 75429 341,117.11 340,433.00 -684.11 -0.20 2024-02-04 19:00:00 2024-02-04 19:15:00 NaN 0 days 00:15:00
11019 1 75429 75430 340,467.04 337,908.00 -2,559.04 -0.75 2024-02-04 19:15:00 2024-02-04 19:30:00 NaN 0 days 00:15:00
11020 1 75430 75431 337,941.79 338,161.00 219.21 0.06 2024-02-04 19:30:00 2024-02-04 19:45:00 NaN 0 days 00:15:00
11021 1 75431 75432 338,194.82 338,310.00 115.18 0.03 2024-02-04 19:45:00 2024-02-04 20:00:00 NaN 0 days 00:15:00
11022 1 75432 75433 338,343.83 338,227.00 -116.83 -0.03 2024-02-04 20:00:00 2024-02-04 20:15:00 NaN 0 days 00:15:00
11023 1 75433 75434 338,260.82 337,998.00 -262.82 -0.08 2024-02-04 20:15:00 2024-02-04 20:30:00 NaN 0 days 00:15:00
11024 1 75434 75435 338,031.80 338,080.00 48.20 0.01 2024-02-04 20:30:00 2024-02-04 20:45:00 NaN 0 days 00:15:00
11025 1 75435 75436 338,113.81 338,975.00 861.19 0.25 2024-02-04 20:45:00 2024-02-04 21:00:00 NaN 0 days 00:15:00
11026 1 75436 75437 339,008.90 342,425.00 3,416.10 1.01 2024-02-04 21:00:00 2024-02-04 21:15:00 NaN 0 days 00:15:00
11027 1 75437 75438 342,459.24 342,028.00 -431.24 -0.13 2024-02-04 21:15:00 2024-02-04 21:30:00 NaN 0 days 00:15:00
11028 1 75438 75439 342,062.20 342,186.00 123.80 0.04 2024-02-04 21:30:00 2024-02-04 21:45:00 NaN 0 days 00:15:00
11029 1 75439 75440 342,220.22 342,244.00 23.78 0.01 2024-02-04 21:45:00 2024-02-04 22:00:00 NaN 0 days 00:15:00
11030 1 75440 75441 342,278.22 341,795.00 -483.22 -0.14 2024-02-04 22:00:00 2024-02-04 22:15:00 NaN 0 days 00:15:00
11031 1 75441 75442 341,829.18 341,559.00 -270.18 -0.08 2024-02-04 22:15:00 2024-02-04 22:30:00 NaN 0 days 00:15:00
11032 1 75442 75443 341,593.16 339,955.00 -1,638.16 -0.48 2024-02-04 22:30:00 2024-02-04 22:45:00 NaN 0 days 00:15:00
11033 1 75443 75444 339,989.00 340,131.00 142.00 0.04 2024-02-04 22:45:00 2024-02-04 23:00:00 NaN 0 days 00:15:00
11034 1 75444 75445 340,165.01 339,840.00 -325.01 -0.10 2024-02-04 23:00:00 2024-02-04 23:15:00 NaN 0 days 00:15:00
11035 1 75445 75446 339,873.98 340,173.00 299.02 0.09 2024-02-04 23:15:00 2024-02-04 23:30:00 NaN 0 days 00:15:00
11036 1 75446 75447 340,207.02 340,202.00 -5.02 -0.00 2024-02-04 23:30:00 2024-02-04 23:45:00 NaN 0 days 00:15:00
11037 1 75447 75448 340,236.02 339,810.00 -426.02 -0.13 2024-02-04 23:45:00 2024-02-05 00:00:00 NaN 0 days 00:15:00
11038 1 75448 76409 339,843.98 417,928.00 78,084.02 22.98 2024-02-05 00:00:00 2024-02-15 00:15:00 NaN 10 days 00:15:00
11039 1 76409 76410 417,969.79 418,842.00 872.21 0.21 2024-02-15 00:15:00 2024-02-15 00:30:00 NaN 0 days 00:15:00
11040 1 76410 76411 418,883.88 421,993.00 3,109.12 0.74 2024-02-15 00:30:00 2024-02-15 00:45:00 NaN 0 days 00:15:00
11041 1 76411 76412 422,035.20 423,800.00 1,764.80 0.42 2024-02-15 00:45:00 2024-02-15 01:00:00 NaN 0 days 00:15:00
11042 1 76412 76413 423,842.38 423,201.00 -641.38 -0.15 2024-02-15 01:00:00 2024-02-15 01:15:00 NaN 0 days 00:15:00
11043 1 76413 76414 423,243.32 421,661.00 -1,582.32 -0.37 2024-02-15 01:15:00 2024-02-15 01:30:00 NaN 0 days 00:15:00
11044 1 76414 76415 421,703.17 419,656.00 -2,047.17 -0.49 2024-02-15 01:30:00 2024-02-15 01:45:00 NaN 0 days 00:15:00
11045 1 76415 76416 419,697.97 417,166.00 -2,531.97 -0.60 2024-02-15 01:45:00 2024-02-15 02:00:00 NaN 0 days 00:15:00
11046 1 76416 76417 417,207.72 417,745.00 537.28 0.13 2024-02-15 02:00:00 2024-02-15 02:15:00 NaN 0 days 00:15:00
11047 1 76417 76418 417,786.77 419,974.00 2,187.23 0.52 2024-02-15 02:15:00 2024-02-15 02:30:00 NaN 0 days 00:15:00
11048 1 76418 76419 420,016.00 420,247.00 231.00 0.05 2024-02-15 02:30:00 2024-02-15 02:45:00 NaN 0 days 00:15:00
11049 1 76419 76420 420,289.02 420,869.00 579.98 0.14 2024-02-15 02:45:00 2024-02-15 03:00:00 NaN 0 days 00:15:00
11050 1 76420 76421 420,911.09 419,686.00 -1,225.09 -0.29 2024-02-15 03:00:00 2024-02-15 03:15:00 NaN 0 days 00:15:00
11051 1 76421 76422 419,727.97 420,352.00 624.03 0.15 2024-02-15 03:15:00 2024-02-15 03:30:00 NaN 0 days 00:15:00
11052 1 76422 76423 420,394.04 420,583.00 188.96 0.04 2024-02-15 03:30:00 2024-02-15 03:45:00 NaN 0 days 00:15:00
11053 1 76423 76424 420,625.06 421,294.00 668.94 0.16 2024-02-15 03:45:00 2024-02-15 04:00:00 NaN 0 days 00:15:00
11054 1 76424 76425 421,336.13 421,609.00 272.87 0.06 2024-02-15 04:00:00 2024-02-15 04:15:00 NaN 0 days 00:15:00
11055 1 76425 76426 421,651.16 420,656.00 -995.16 -0.24 2024-02-15 04:15:00 2024-02-15 04:30:00 NaN 0 days 00:15:00
11056 1 76426 76427 420,698.07 420,562.00 -136.07 -0.03 2024-02-15 04:30:00 2024-02-15 04:45:00 NaN 0 days 00:15:00
11057 1 76427 76428 420,604.06 420,399.00 -205.06 -0.05 2024-02-15 04:45:00 2024-02-15 05:00:00 NaN 0 days 00:15:00
11058 1 76428 76429 420,441.04 420,678.00 236.96 0.06 2024-02-15 05:00:00 2024-02-15 05:15:00 NaN 0 days 00:15:00
11059 1 76429 76430 420,720.07 419,936.00 -784.07 -0.19 2024-02-15 05:15:00 2024-02-15 05:30:00 NaN 0 days 00:15:00
11060 1 76430 76431 419,977.99 418,548.00 -1,429.99 -0.34 2024-02-15 05:30:00 2024-02-15 05:45:00 NaN 0 days 00:15:00
11061 1 76431 76432 418,589.85 417,942.00 -647.85 -0.15 2024-02-15 05:45:00 2024-02-15 06:00:00 NaN 0 days 00:15:00
11062 1 76432 76433 417,983.79 417,067.00 -916.79 -0.22 2024-02-15 06:00:00 2024-02-15 06:15:00 NaN 0 days 00:15:00
11063 1 76433 76434 417,108.71 418,035.00 926.29 0.22 2024-02-15 06:15:00 2024-02-15 06:30:00 NaN 0 days 00:15:00
11064 1 76434 76435 418,076.80 417,136.00 -940.80 -0.23 2024-02-15 06:30:00 2024-02-15 06:45:00 NaN 0 days 00:15:00
11065 1 76435 76436 417,177.71 418,009.00 831.29 0.20 2024-02-15 06:45:00 2024-02-15 07:00:00 NaN 0 days 00:15:00
11066 1 76436 76437 418,050.80 417,598.00 -452.80 -0.11 2024-02-15 07:00:00 2024-02-15 07:15:00 NaN 0 days 00:15:00
11067 1 76437 76438 417,639.76 418,298.00 658.24 0.16 2024-02-15 07:15:00 2024-02-15 07:30:00 NaN 0 days 00:15:00
11068 1 76438 76439 418,339.83 418,215.00 -124.83 -0.03 2024-02-15 07:30:00 2024-02-15 07:45:00 NaN 0 days 00:15:00
11069 1 76439 76440 418,256.82 416,819.00 -1,437.82 -0.34 2024-02-15 07:45:00 2024-02-15 08:00:00 NaN 0 days 00:15:00
11070 1 76440 76441 416,860.68 417,444.00 583.32 0.14 2024-02-15 08:00:00 2024-02-15 08:15:00 NaN 0 days 00:15:00
11071 1 76441 76442 417,485.74 417,089.00 -396.74 -0.10 2024-02-15 08:15:00 2024-02-15 08:30:00 NaN 0 days 00:15:00
11072 1 76442 76443 417,130.71 418,777.00 1,646.29 0.39 2024-02-15 08:30:00 2024-02-15 08:45:00 NaN 0 days 00:15:00
11073 1 76443 76444 418,818.88 418,318.00 -500.88 -0.12 2024-02-15 08:45:00 2024-02-15 09:00:00 NaN 0 days 00:15:00
11074 1 76444 76445 418,359.83 418,785.00 425.17 0.10 2024-02-15 09:00:00 2024-02-15 09:15:00 NaN 0 days 00:15:00
11075 1 76445 76446 418,826.88 419,021.00 194.12 0.05 2024-02-15 09:15:00 2024-02-15 09:30:00 NaN 0 days 00:15:00
11076 1 76446 76447 419,062.90 419,108.00 45.10 0.01 2024-02-15 09:30:00 2024-02-15 09:45:00 NaN 0 days 00:15:00
11077 1 76447 76448 419,149.91 418,996.00 -153.91 -0.04 2024-02-15 09:45:00 2024-02-15 10:00:00 NaN 0 days 00:15:00
11078 1 76448 76449 419,037.90 419,445.00 407.10 0.10 2024-02-15 10:00:00 2024-02-15 10:15:00 NaN 0 days 00:15:00
11079 1 76449 76450 419,486.94 420,473.00 986.06 0.24 2024-02-15 10:15:00 2024-02-15 10:30:00 NaN 0 days 00:15:00
11080 1 76450 76451 420,515.05 420,534.00 18.95 0.00 2024-02-15 10:30:00 2024-02-15 10:45:00 NaN 0 days 00:15:00
11081 1 76451 76452 420,576.05 420,990.00 413.95 0.10 2024-02-15 10:45:00 2024-02-15 11:00:00 NaN 0 days 00:15:00
11082 1 76452 76453 421,032.10 420,766.00 -266.10 -0.06 2024-02-15 11:00:00 2024-02-15 11:15:00 NaN 0 days 00:15:00
11083 1 76453 76454 420,808.08 420,345.00 -463.08 -0.11 2024-02-15 11:15:00 2024-02-15 11:30:00 NaN 0 days 00:15:00
11084 1 76454 76455 420,387.03 420,599.00 211.97 0.05 2024-02-15 11:30:00 2024-02-15 11:45:00 NaN 0 days 00:15:00
11085 1 76455 76456 420,641.06 419,496.00 -1,145.06 -0.27 2024-02-15 11:45:00 2024-02-15 12:00:00 NaN 0 days 00:15:00
11086 1 76456 76457 419,537.95 420,055.00 517.05 0.12 2024-02-15 12:00:00 2024-02-15 12:15:00 NaN 0 days 00:15:00
11087 1 76457 76458 420,097.01 418,846.00 -1,251.01 -0.30 2024-02-15 12:15:00 2024-02-15 12:30:00 NaN 0 days 00:15:00
11088 1 76458 76459 418,887.88 419,663.00 775.12 0.19 2024-02-15 12:30:00 2024-02-15 12:45:00 NaN 0 days 00:15:00
11089 1 76459 76460 419,704.97 419,613.00 -91.97 -0.02 2024-02-15 12:45:00 2024-02-15 13:00:00 NaN 0 days 00:15:00
11090 1 76460 76461 419,654.96 420,189.00 534.04 0.13 2024-02-15 13:00:00 2024-02-15 13:15:00 NaN 0 days 00:15:00
11091 1 76461 76462 420,231.02 422,352.00 2,120.98 0.50 2024-02-15 13:15:00 2024-02-15 13:30:00 NaN 0 days 00:15:00
11092 1 76462 76463 422,394.24 419,418.00 -2,976.24 -0.70 2024-02-15 13:30:00 2024-02-15 13:45:00 NaN 0 days 00:15:00
11093 1 76463 76464 419,459.94 420,414.00 954.06 0.23 2024-02-15 13:45:00 2024-02-15 14:00:00 NaN 0 days 00:15:00
11094 1 76464 76465 420,456.04 421,082.00 625.96 0.15 2024-02-15 14:00:00 2024-02-15 14:15:00 NaN 0 days 00:15:00
11095 1 76465 76466 421,124.11 423,074.00 1,949.89 0.46 2024-02-15 14:15:00 2024-02-15 14:30:00 NaN 0 days 00:15:00
11096 1 76466 76467 423,116.31 424,788.00 1,671.69 0.40 2024-02-15 14:30:00 2024-02-15 14:45:00 NaN 0 days 00:15:00
11097 1 76467 76468 424,830.48 427,250.00 2,419.52 0.57 2024-02-15 14:45:00 2024-02-15 15:00:00 NaN 0 days 00:15:00
11098 1 76468 76469 427,292.72 428,182.00 889.28 0.21 2024-02-15 15:00:00 2024-02-15 15:15:00 NaN 0 days 00:15:00
11099 1 76469 76470 428,224.82 428,916.00 691.18 0.16 2024-02-15 15:15:00 2024-02-15 15:30:00 NaN 0 days 00:15:00
11100 1 76470 76471 428,958.89 425,400.00 -3,558.89 -0.83 2024-02-15 15:30:00 2024-02-15 15:45:00 NaN 0 days 00:15:00
11101 1 76471 76472 425,442.54 423,801.00 -1,641.54 -0.39 2024-02-15 15:45:00 2024-02-15 16:00:00 NaN 0 days 00:15:00
11102 1 76472 76473 423,843.38 424,640.00 796.62 0.19 2024-02-15 16:00:00 2024-02-15 16:15:00 NaN 0 days 00:15:00
11103 1 76473 76474 424,682.46 422,008.00 -2,674.46 -0.63 2024-02-15 16:15:00 2024-02-15 16:30:00 NaN 0 days 00:15:00
11104 1 76474 76475 422,050.20 425,670.00 3,619.80 0.86 2024-02-15 16:30:00 2024-02-15 16:45:00 NaN 0 days 00:15:00
11105 1 76475 76476 425,712.57 426,653.00 940.43 0.22 2024-02-15 16:45:00 2024-02-15 17:00:00 NaN 0 days 00:15:00
11106 1 76476 76477 426,695.67 425,241.00 -1,454.67 -0.34 2024-02-15 17:00:00 2024-02-15 17:15:00 NaN 0 days 00:15:00
11107 1 76477 76478 425,283.52 424,311.00 -972.52 -0.23 2024-02-15 17:15:00 2024-02-15 17:30:00 NaN 0 days 00:15:00
11108 1 76478 76479 424,353.43 425,195.00 841.57 0.20 2024-02-15 17:30:00 2024-02-15 17:45:00 NaN 0 days 00:15:00
11109 1 76479 76480 425,237.52 424,800.00 -437.52 -0.10 2024-02-15 17:45:00 2024-02-15 18:00:00 NaN 0 days 00:15:00
11110 1 76480 76481 424,842.48 423,183.00 -1,659.48 -0.39 2024-02-15 18:00:00 2024-02-15 18:15:00 NaN 0 days 00:15:00
11111 1 76481 76482 423,225.32 424,844.00 1,618.68 0.38 2024-02-15 18:15:00 2024-02-15 18:30:00 NaN 0 days 00:15:00
11112 1 76482 76483 424,886.48 423,992.00 -894.48 -0.21 2024-02-15 18:30:00 2024-02-15 18:45:00 NaN 0 days 00:15:00
11113 1 76483 76484 424,034.40 423,073.00 -961.40 -0.23 2024-02-15 18:45:00 2024-02-15 19:00:00 NaN 0 days 00:15:00
11114 1 76484 76485 423,115.31 423,921.00 805.69 0.19 2024-02-15 19:00:00 2024-02-15 19:15:00 NaN 0 days 00:15:00
11115 1 76485 76486 423,963.39 422,746.00 -1,217.39 -0.29 2024-02-15 19:15:00 2024-02-15 19:30:00 NaN 0 days 00:15:00
11116 1 76486 76487 422,788.27 422,651.00 -137.27 -0.03 2024-02-15 19:30:00 2024-02-15 19:45:00 NaN 0 days 00:15:00
11117 1 76487 76488 422,693.27 424,422.00 1,728.73 0.41 2024-02-15 19:45:00 2024-02-15 20:00:00 NaN 0 days 00:15:00
11118 1 76488 76489 424,464.44 425,087.00 622.56 0.15 2024-02-15 20:00:00 2024-02-15 20:15:00 NaN 0 days 00:15:00
11119 1 76489 76490 425,129.51 424,221.00 -908.51 -0.21 2024-02-15 20:15:00 2024-02-15 20:30:00 NaN 0 days 00:15:00
11120 1 76490 76491 424,263.42 424,892.00 628.58 0.15 2024-02-15 20:30:00 2024-02-15 20:45:00 NaN 0 days 00:15:00
11121 1 76491 76492 424,934.49 425,725.00 790.51 0.19 2024-02-15 20:45:00 2024-02-15 21:00:00 NaN 0 days 00:15:00
11122 1 76492 76493 425,767.57 423,656.00 -2,111.57 -0.50 2024-02-15 21:00:00 2024-02-15 21:15:00 NaN 0 days 00:15:00
11123 1 76493 76494 423,698.37 425,013.00 1,314.63 0.31 2024-02-15 21:15:00 2024-02-15 21:30:00 NaN 0 days 00:15:00
11124 1 76494 76495 425,055.50 423,970.00 -1,085.50 -0.26 2024-02-15 21:30:00 2024-02-15 21:45:00 NaN 0 days 00:15:00
11125 1 76495 76496 424,012.40 422,584.00 -1,428.40 -0.34 2024-02-15 21:45:00 2024-02-15 22:00:00 NaN 0 days 00:15:00
11126 1 76496 76497 422,626.26 419,885.00 -2,741.26 -0.65 2024-02-15 22:00:00 2024-02-15 22:15:00 NaN 0 days 00:15:00
11127 1 76497 76498 419,926.99 421,263.00 1,336.01 0.32 2024-02-15 22:15:00 2024-02-15 22:30:00 NaN 0 days 00:15:00
11128 1 76498 76499 421,305.13 422,076.00 770.87 0.18 2024-02-15 22:30:00 2024-02-15 22:45:00 NaN 0 days 00:15:00
11129 1 76499 76500 422,118.21 421,619.00 -499.21 -0.12 2024-02-15 22:45:00 2024-02-15 23:00:00 NaN 0 days 00:15:00
11130 1 76500 76501 421,661.16 421,745.00 83.84 0.02 2024-02-15 23:00:00 2024-02-15 23:15:00 NaN 0 days 00:15:00
11131 1 76501 76502 421,787.17 422,683.00 895.83 0.21 2024-02-15 23:15:00 2024-02-15 23:30:00 NaN 0 days 00:15:00
11132 1 76502 76503 422,725.27 423,400.00 674.73 0.16 2024-02-15 23:30:00 2024-02-15 23:45:00 NaN 0 days 00:15:00
11133 1 76503 76504 423,442.34 423,931.00 488.66 0.12 2024-02-15 23:45:00 2024-02-16 00:00:00 NaN 0 days 00:15:00
11134 1 76504 76889 423,973.39 442,967.00 18,993.61 4.48 2024-02-16 00:00:00 2024-02-20 00:15:00 NaN 4 days 00:15:00
11135 1 76889 76890 443,011.30 443,303.00 291.70 0.07 2024-02-20 00:15:00 2024-02-20 00:30:00 NaN 0 days 00:15:00
11136 1 76890 76891 443,347.33 443,664.00 316.67 0.07 2024-02-20 00:30:00 2024-02-20 00:45:00 NaN 0 days 00:15:00
11137 1 76891 76892 443,708.37 442,207.00 -1,501.37 -0.34 2024-02-20 00:45:00 2024-02-20 01:00:00 NaN 0 days 00:15:00
11138 1 76892 76893 442,251.22 441,614.00 -637.22 -0.14 2024-02-20 01:00:00 2024-02-20 01:15:00 NaN 0 days 00:15:00
11139 1 76893 76894 441,658.16 442,589.00 930.84 0.21 2024-02-20 01:15:00 2024-02-20 01:30:00 NaN 0 days 00:15:00
11140 1 76894 76895 442,633.26 439,303.00 -3,330.26 -0.75 2024-02-20 01:30:00 2024-02-20 01:45:00 NaN 0 days 00:15:00
11141 1 76895 76896 439,346.93 439,773.00 426.07 0.10 2024-02-20 01:45:00 2024-02-20 02:00:00 NaN 0 days 00:15:00
11142 1 76896 76897 439,816.98 439,639.00 -177.98 -0.04 2024-02-20 02:00:00 2024-02-20 02:15:00 NaN 0 days 00:15:00
11143 1 76897 76898 439,682.96 439,614.00 -68.96 -0.02 2024-02-20 02:15:00 2024-02-20 02:30:00 NaN 0 days 00:15:00
11144 1 76898 76899 439,657.96 440,131.00 473.04 0.11 2024-02-20 02:30:00 2024-02-20 02:45:00 NaN 0 days 00:15:00
11145 1 76899 76900 440,175.01 439,252.00 -923.01 -0.21 2024-02-20 02:45:00 2024-02-20 03:00:00 NaN 0 days 00:15:00
11146 1 76900 76901 439,295.93 440,954.00 1,658.07 0.38 2024-02-20 03:00:00 2024-02-20 03:15:00 NaN 0 days 00:15:00
11147 1 76901 76902 440,998.10 440,015.00 -983.10 -0.22 2024-02-20 03:15:00 2024-02-20 03:30:00 NaN 0 days 00:15:00
11148 1 76902 76903 440,059.00 439,754.00 -305.00 -0.07 2024-02-20 03:30:00 2024-02-20 03:45:00 NaN 0 days 00:15:00
11149 1 76903 76904 439,797.98 439,148.00 -649.98 -0.15 2024-02-20 03:45:00 2024-02-20 04:00:00 NaN 0 days 00:15:00
11150 1 76904 76905 439,191.91 438,289.00 -902.91 -0.21 2024-02-20 04:00:00 2024-02-20 04:15:00 NaN 0 days 00:15:00
11151 1 76905 76906 438,332.83 439,777.00 1,444.17 0.33 2024-02-20 04:15:00 2024-02-20 04:30:00 NaN 0 days 00:15:00
11152 1 76906 76907 439,820.98 439,695.00 -125.98 -0.03 2024-02-20 04:30:00 2024-02-20 04:45:00 NaN 0 days 00:15:00
11153 1 76907 76908 439,738.97 440,958.00 1,219.03 0.28 2024-02-20 04:45:00 2024-02-20 05:00:00 NaN 0 days 00:15:00
11154 1 76908 76909 441,002.10 440,901.00 -101.10 -0.02 2024-02-20 05:00:00 2024-02-20 05:15:00 NaN 0 days 00:15:00
11155 1 76909 76910 440,945.09 441,262.00 316.91 0.07 2024-02-20 05:15:00 2024-02-20 05:30:00 NaN 0 days 00:15:00
11156 1 76910 76911 441,306.13 441,815.00 508.87 0.12 2024-02-20 05:30:00 2024-02-20 05:45:00 NaN 0 days 00:15:00
11157 1 76911 76912 441,859.18 441,288.00 -571.18 -0.13 2024-02-20 05:45:00 2024-02-20 06:00:00 NaN 0 days 00:15:00
11158 1 76912 76913 441,332.13 441,438.00 105.87 0.02 2024-02-20 06:00:00 2024-02-20 06:15:00 NaN 0 days 00:15:00
11159 1 76913 76914 441,482.14 441,598.00 115.86 0.03 2024-02-20 06:15:00 2024-02-20 06:30:00 NaN 0 days 00:15:00
11160 1 76914 76915 441,642.16 441,518.00 -124.16 -0.03 2024-02-20 06:30:00 2024-02-20 06:45:00 NaN 0 days 00:15:00
11161 1 76915 76916 441,562.15 441,650.00 87.85 0.02 2024-02-20 06:45:00 2024-02-20 07:00:00 NaN 0 days 00:15:00
11162 1 76916 76917 441,694.16 441,339.00 -355.16 -0.08 2024-02-20 07:00:00 2024-02-20 07:15:00 NaN 0 days 00:15:00
11163 1 76917 76918 441,383.13 441,300.00 -83.13 -0.02 2024-02-20 07:15:00 2024-02-20 07:30:00 NaN 0 days 00:15:00
11164 1 76918 76919 441,344.13 441,297.00 -47.13 -0.01 2024-02-20 07:30:00 2024-02-20 07:45:00 NaN 0 days 00:15:00
11165 1 76919 76920 441,341.13 439,892.00 -1,449.13 -0.33 2024-02-20 07:45:00 2024-02-20 08:00:00 NaN 0 days 00:15:00
11166 1 76920 76921 439,935.99 440,195.00 259.01 0.06 2024-02-20 08:00:00 2024-02-20 08:15:00 NaN 0 days 00:15:00
11167 1 76921 76922 440,239.02 439,687.00 -552.02 -0.13 2024-02-20 08:15:00 2024-02-20 08:30:00 NaN 0 days 00:15:00
11168 1 76922 76923 439,730.97 438,566.00 -1,164.97 -0.26 2024-02-20 08:30:00 2024-02-20 08:45:00 NaN 0 days 00:15:00
11169 1 76923 76924 438,609.86 439,261.00 651.14 0.15 2024-02-20 08:45:00 2024-02-20 09:00:00 NaN 0 days 00:15:00
11170 1 76924 76925 439,304.93 439,367.00 62.07 0.01 2024-02-20 09:00:00 2024-02-20 09:15:00 NaN 0 days 00:15:00
11171 1 76925 76926 439,410.94 438,574.00 -836.94 -0.19 2024-02-20 09:15:00 2024-02-20 09:30:00 NaN 0 days 00:15:00
11172 1 76926 76927 438,617.86 435,870.00 -2,747.86 -0.63 2024-02-20 09:30:00 2024-02-20 09:45:00 NaN 0 days 00:15:00
11173 1 76927 76928 435,913.59 435,247.00 -666.59 -0.15 2024-02-20 09:45:00 2024-02-20 10:00:00 NaN 0 days 00:15:00
11174 1 76928 76929 435,290.52 436,767.00 1,476.48 0.34 2024-02-20 10:00:00 2024-02-20 10:15:00 NaN 0 days 00:15:00
11175 1 76929 76930 436,810.68 438,683.00 1,872.32 0.43 2024-02-20 10:15:00 2024-02-20 10:30:00 NaN 0 days 00:15:00
11176 1 76930 76931 438,726.87 439,661.00 934.13 0.21 2024-02-20 10:30:00 2024-02-20 10:45:00 NaN 0 days 00:15:00
11177 1 76931 76932 439,704.97 438,308.00 -1,396.97 -0.32 2024-02-20 10:45:00 2024-02-20 11:00:00 NaN 0 days 00:15:00
11178 1 76932 76933 438,351.83 439,298.00 946.17 0.22 2024-02-20 11:00:00 2024-02-20 11:15:00 NaN 0 days 00:15:00
11179 1 76933 76934 439,341.93 440,686.00 1,344.07 0.31 2024-02-20 11:15:00 2024-02-20 11:30:00 NaN 0 days 00:15:00
11180 1 76934 76935 440,730.07 441,193.00 462.93 0.11 2024-02-20 11:30:00 2024-02-20 11:45:00 NaN 0 days 00:15:00
11181 1 76935 76936 441,237.12 441,225.00 -12.12 -0.00 2024-02-20 11:45:00 2024-02-20 12:00:00 NaN 0 days 00:15:00
11182 1 76936 76937 441,269.12 441,400.00 130.88 0.03 2024-02-20 12:00:00 2024-02-20 12:15:00 NaN 0 days 00:15:00
11183 1 76937 76938 441,444.14 441,508.00 63.86 0.01 2024-02-20 12:15:00 2024-02-20 12:30:00 NaN 0 days 00:15:00
11184 1 76938 76939 441,552.15 443,018.00 1,465.85 0.33 2024-02-20 12:30:00 2024-02-20 12:45:00 NaN 0 days 00:15:00
11185 1 76939 76940 443,062.30 441,058.00 -2,004.30 -0.45 2024-02-20 12:45:00 2024-02-20 13:00:00 NaN 0 days 00:15:00
11186 1 76940 76941 441,102.11 440,747.00 -355.11 -0.08 2024-02-20 13:00:00 2024-02-20 13:15:00 NaN 0 days 00:15:00
11187 1 76941 76942 440,791.07 445,552.00 4,760.93 1.08 2024-02-20 13:15:00 2024-02-20 13:30:00 NaN 0 days 00:15:00
11188 1 76942 76943 445,596.56 445,300.00 -296.56 -0.07 2024-02-20 13:30:00 2024-02-20 13:45:00 NaN 0 days 00:15:00
11189 1 76943 76944 445,344.53 449,420.00 4,075.47 0.92 2024-02-20 13:45:00 2024-02-20 14:00:00 NaN 0 days 00:15:00
11190 1 76944 76945 449,464.94 448,848.00 -616.94 -0.14 2024-02-20 14:00:00 2024-02-20 14:15:00 NaN 0 days 00:15:00
11191 1 76945 76946 448,892.88 447,001.00 -1,891.88 -0.42 2024-02-20 14:15:00 2024-02-20 14:30:00 NaN 0 days 00:15:00
11192 1 76946 76947 447,045.70 444,383.00 -2,662.70 -0.60 2024-02-20 14:30:00 2024-02-20 14:45:00 NaN 0 days 00:15:00
11193 1 76947 76948 444,427.44 439,383.00 -5,044.44 -1.14 2024-02-20 14:45:00 2024-02-20 15:00:00 NaN 0 days 00:15:00
11194 1 76948 76949 439,426.94 440,757.00 1,330.06 0.30 2024-02-20 15:00:00 2024-02-20 15:15:00 NaN 0 days 00:15:00
11195 1 76949 76950 440,801.08 438,401.00 -2,400.08 -0.54 2024-02-20 15:15:00 2024-02-20 15:30:00 NaN 0 days 00:15:00
11196 1 76950 76951 438,444.84 435,622.00 -2,822.84 -0.64 2024-02-20 15:30:00 2024-02-20 15:45:00 NaN 0 days 00:15:00
11197 1 76951 76952 435,665.56 439,143.00 3,477.44 0.80 2024-02-20 15:45:00 2024-02-20 16:00:00 NaN 0 days 00:15:00
11198 1 76952 76953 439,186.91 438,855.00 -331.91 -0.08 2024-02-20 16:00:00 2024-02-20 16:15:00 NaN 0 days 00:15:00
11199 1 76953 76954 438,898.89 439,191.00 292.11 0.07 2024-02-20 16:15:00 2024-02-20 16:30:00 NaN 0 days 00:15:00
11200 1 76954 76955 439,234.92 440,100.00 865.08 0.20 2024-02-20 16:30:00 2024-02-20 16:45:00 NaN 0 days 00:15:00
11201 1 76955 76956 440,144.01 437,765.00 -2,379.01 -0.54 2024-02-20 16:45:00 2024-02-20 17:00:00 NaN 0 days 00:15:00
11202 1 76956 76957 437,808.78 434,000.00 -3,808.78 -0.87 2024-02-20 17:00:00 2024-02-20 17:15:00 NaN 0 days 00:15:00
11203 1 76957 76958 434,043.40 436,754.00 2,710.60 0.62 2024-02-20 17:15:00 2024-02-20 17:30:00 NaN 0 days 00:15:00
11204 1 76958 76959 436,797.68 435,788.00 -1,009.68 -0.23 2024-02-20 17:30:00 2024-02-20 17:45:00 NaN 0 days 00:15:00
11205 1 76959 76960 435,831.58 436,979.00 1,147.42 0.26 2024-02-20 17:45:00 2024-02-20 18:00:00 NaN 0 days 00:15:00
11206 1 76960 76961 437,022.70 437,787.00 764.30 0.17 2024-02-20 18:00:00 2024-02-20 18:15:00 NaN 0 days 00:15:00
11207 1 76961 76962 437,830.78 437,075.00 -755.78 -0.17 2024-02-20 18:15:00 2024-02-20 18:30:00 NaN 0 days 00:15:00
11208 1 76962 76963 437,118.71 438,346.00 1,227.29 0.28 2024-02-20 18:30:00 2024-02-20 18:45:00 NaN 0 days 00:15:00
11209 1 76963 76964 438,389.83 439,884.00 1,494.17 0.34 2024-02-20 18:45:00 2024-02-20 19:00:00 NaN 0 days 00:15:00
11210 1 76964 76965 439,927.99 440,179.00 251.01 0.06 2024-02-20 19:00:00 2024-02-20 19:15:00 NaN 0 days 00:15:00
11211 1 76965 76966 440,223.02 440,939.00 715.98 0.16 2024-02-20 19:15:00 2024-02-20 19:30:00 NaN 0 days 00:15:00
11212 1 76966 76967 440,983.09 443,912.00 2,928.91 0.66 2024-02-20 19:30:00 2024-02-20 19:45:00 NaN 0 days 00:15:00
11213 1 76967 76968 443,956.39 444,402.00 445.61 0.10 2024-02-20 19:45:00 2024-02-20 20:00:00 NaN 0 days 00:15:00
11214 1 76968 76969 444,446.44 448,023.00 3,576.56 0.80 2024-02-20 20:00:00 2024-02-20 20:15:00 NaN 0 days 00:15:00
11215 1 76969 76970 448,067.80 446,730.00 -1,337.80 -0.30 2024-02-20 20:15:00 2024-02-20 20:30:00 NaN 0 days 00:15:00
11216 1 76970 76971 446,774.67 444,941.00 -1,833.67 -0.41 2024-02-20 20:30:00 2024-02-20 20:45:00 NaN 0 days 00:15:00
11217 1 76971 76972 444,985.49 446,665.00 1,679.51 0.38 2024-02-20 20:45:00 2024-02-20 21:00:00 NaN 0 days 00:15:00
11218 1 76972 76973 446,709.67 446,798.00 88.33 0.02 2024-02-20 21:00:00 2024-02-20 21:15:00 NaN 0 days 00:15:00
11219 1 76973 76974 446,842.68 447,049.00 206.32 0.05 2024-02-20 21:15:00 2024-02-20 21:30:00 NaN 0 days 00:15:00
11220 1 76974 76975 447,093.70 449,082.00 1,988.30 0.44 2024-02-20 21:30:00 2024-02-20 21:45:00 NaN 0 days 00:15:00
11221 1 76975 76976 449,126.91 448,452.00 -674.91 -0.15 2024-02-20 21:45:00 2024-02-20 22:00:00 NaN 0 days 00:15:00
11222 1 76976 76977 448,496.85 448,303.00 -193.85 -0.04 2024-02-20 22:00:00 2024-02-20 22:15:00 NaN 0 days 00:15:00
11223 1 76977 76978 448,347.83 448,800.00 452.17 0.10 2024-02-20 22:15:00 2024-02-20 22:30:00 NaN 0 days 00:15:00
11224 1 76978 76979 448,844.88 448,233.00 -611.88 -0.14 2024-02-20 22:30:00 2024-02-20 22:45:00 NaN 0 days 00:15:00
11225 1 76979 76980 448,277.82 449,000.00 722.18 0.16 2024-02-20 22:45:00 2024-02-20 23:00:00 NaN 0 days 00:15:00
11226 1 76980 76981 449,044.90 449,499.00 454.10 0.10 2024-02-20 23:00:00 2024-02-20 23:15:00 NaN 0 days 00:15:00
11227 1 76981 76982 449,543.95 453,367.00 3,823.05 0.85 2024-02-20 23:15:00 2024-02-20 23:30:00 NaN 0 days 00:15:00
11228 1 76982 76983 453,412.34 450,723.00 -2,689.34 -0.59 2024-02-20 23:30:00 2024-02-20 23:45:00 NaN 0 days 00:15:00
11229 1 76983 76984 450,768.07 451,039.00 270.93 0.06 2024-02-20 23:45:00 2024-02-21 00:00:00 NaN 0 days 00:15:00
11230 1 76984 77369 451,084.10 450,320.00 -764.10 -0.17 2024-02-21 00:00:00 2024-02-25 00:15:00 NaN 4 days 00:15:00
11231 1 78521 78522 573,940.39 572,860.00 -1,080.39 -0.19 2024-03-08 00:15:00 2024-03-08 00:30:00 NaN 0 days 00:15:00
11232 1 78522 78523 572,917.29 575,221.00 2,303.71 0.40 2024-03-08 00:30:00 2024-03-08 00:45:00 NaN 0 days 00:15:00
11233 1 78523 78524 575,278.52 574,470.00 -808.52 -0.14 2024-03-08 00:45:00 2024-03-08 01:00:00 NaN 0 days 00:15:00
11234 1 78524 78525 574,527.45 578,625.00 4,097.55 0.71 2024-03-08 01:00:00 2024-03-08 01:15:00 NaN 0 days 00:15:00
11235 1 78525 78526 578,682.86 581,016.00 2,333.14 0.40 2024-03-08 01:15:00 2024-03-08 01:30:00 NaN 0 days 00:15:00
11236 1 78526 78527 581,074.10 582,499.00 1,424.90 0.25 2024-03-08 01:30:00 2024-03-08 01:45:00 NaN 0 days 00:15:00
11237 1 78527 78528 582,557.25 580,197.00 -2,360.25 -0.41 2024-03-08 01:45:00 2024-03-08 02:00:00 NaN 0 days 00:15:00
11238 1 78528 78529 580,255.02 578,350.00 -1,905.02 -0.33 2024-03-08 02:00:00 2024-03-08 02:15:00 NaN 0 days 00:15:00
11239 1 78529 78530 578,407.83 579,027.00 619.17 0.11 2024-03-08 02:15:00 2024-03-08 02:30:00 NaN 0 days 00:15:00
11240 1 78530 78531 579,084.90 579,069.00 -15.90 -0.00 2024-03-08 02:30:00 2024-03-08 02:45:00 NaN 0 days 00:15:00
11241 1 78531 78532 579,126.91 578,826.00 -300.91 -0.05 2024-03-08 02:45:00 2024-03-08 03:00:00 NaN 0 days 00:15:00
11242 1 78532 78533 578,883.88 578,420.00 -463.88 -0.08 2024-03-08 03:00:00 2024-03-08 03:15:00 NaN 0 days 00:15:00
11243 1 78533 78534 578,477.84 577,668.00 -809.84 -0.14 2024-03-08 03:15:00 2024-03-08 03:30:00 NaN 0 days 00:15:00
11244 1 78534 78535 577,725.77 579,451.00 1,725.23 0.30 2024-03-08 03:30:00 2024-03-08 03:45:00 NaN 0 days 00:15:00
11245 1 78535 78536 579,508.95 578,944.00 -564.95 -0.10 2024-03-08 03:45:00 2024-03-08 04:00:00 NaN 0 days 00:15:00
11246 1 78536 78537 579,001.89 577,565.00 -1,436.89 -0.25 2024-03-08 04:00:00 2024-03-08 04:15:00 NaN 0 days 00:15:00
11247 1 78537 78538 577,622.76 579,468.00 1,845.24 0.32 2024-03-08 04:15:00 2024-03-08 04:30:00 NaN 0 days 00:15:00
11248 1 78538 78539 579,525.95 577,349.00 -2,176.95 -0.38 2024-03-08 04:30:00 2024-03-08 04:45:00 NaN 0 days 00:15:00
11249 1 78539 78540 577,406.73 576,698.00 -708.73 -0.12 2024-03-08 04:45:00 2024-03-08 05:00:00 NaN 0 days 00:15:00
11250 1 78540 78541 576,755.67 577,905.00 1,149.33 0.20 2024-03-08 05:00:00 2024-03-08 05:15:00 NaN 0 days 00:15:00
11251 1 78541 78542 577,962.79 577,042.00 -920.79 -0.16 2024-03-08 05:15:00 2024-03-08 05:30:00 NaN 0 days 00:15:00
11252 1 78542 78543 577,099.70 576,230.00 -869.70 -0.15 2024-03-08 05:30:00 2024-03-08 05:45:00 NaN 0 days 00:15:00
11253 1 78543 78544 576,287.62 576,312.00 24.38 0.00 2024-03-08 05:45:00 2024-03-08 06:00:00 NaN 0 days 00:15:00
11254 1 78544 78545 576,369.63 576,452.00 82.37 0.01 2024-03-08 06:00:00 2024-03-08 06:15:00 NaN 0 days 00:15:00
11255 1 78545 78546 576,509.65 577,122.00 612.35 0.11 2024-03-08 06:15:00 2024-03-08 06:30:00 NaN 0 days 00:15:00
11256 1 78546 78547 577,179.71 578,207.00 1,027.29 0.18 2024-03-08 06:30:00 2024-03-08 06:45:00 NaN 0 days 00:15:00
11257 1 78547 78548 578,264.82 579,050.00 785.18 0.14 2024-03-08 06:45:00 2024-03-08 07:00:00 NaN 0 days 00:15:00
11258 1 78548 78549 579,107.91 582,830.00 3,722.09 0.64 2024-03-08 07:00:00 2024-03-08 07:15:00 NaN 0 days 00:15:00
11259 1 78549 78550 582,888.28 581,966.00 -922.28 -0.16 2024-03-08 07:15:00 2024-03-08 07:30:00 NaN 0 days 00:15:00
11260 1 78550 78551 582,024.20 580,708.00 -1,316.20 -0.23 2024-03-08 07:30:00 2024-03-08 07:45:00 NaN 0 days 00:15:00
11261 1 78551 78552 580,766.07 582,477.00 1,710.93 0.29 2024-03-08 07:45:00 2024-03-08 08:00:00 NaN 0 days 00:15:00
11262 1 78552 78553 582,535.25 579,657.00 -2,878.25 -0.49 2024-03-08 08:00:00 2024-03-08 08:15:00 NaN 0 days 00:15:00
11263 1 78553 78554 579,714.97 581,318.00 1,603.03 0.28 2024-03-08 08:15:00 2024-03-08 08:30:00 NaN 0 days 00:15:00
11264 1 78554 78555 581,376.13 582,842.00 1,465.87 0.25 2024-03-08 08:30:00 2024-03-08 08:45:00 NaN 0 days 00:15:00
11265 1 78555 78556 582,900.28 584,360.00 1,459.72 0.25 2024-03-08 08:45:00 2024-03-08 09:00:00 NaN 0 days 00:15:00
11266 1 78556 78557 584,418.44 584,123.00 -295.44 -0.05 2024-03-08 09:00:00 2024-03-08 09:15:00 NaN 0 days 00:15:00
11267 1 78557 78558 584,181.41 583,788.00 -393.41 -0.07 2024-03-08 09:15:00 2024-03-08 09:30:00 NaN 0 days 00:15:00
11268 1 78558 78559 583,846.38 581,746.00 -2,100.38 -0.36 2024-03-08 09:30:00 2024-03-08 09:45:00 NaN 0 days 00:15:00
11269 1 78559 78560 581,804.17 582,295.00 490.83 0.08 2024-03-08 09:45:00 2024-03-08 10:00:00 NaN 0 days 00:15:00
11270 1 78560 78561 582,353.23 579,911.00 -2,442.23 -0.42 2024-03-08 10:00:00 2024-03-08 10:15:00 NaN 0 days 00:15:00
11271 1 78561 78562 579,968.99 579,435.00 -533.99 -0.09 2024-03-08 10:15:00 2024-03-08 10:30:00 NaN 0 days 00:15:00
11272 1 78562 78563 579,492.94 580,273.00 780.06 0.13 2024-03-08 10:30:00 2024-03-08 10:45:00 NaN 0 days 00:15:00
11273 1 78563 78564 580,331.03 582,165.00 1,833.97 0.32 2024-03-08 10:45:00 2024-03-08 11:00:00 NaN 0 days 00:15:00
11274 1 78564 78565 582,223.22 582,531.00 307.78 0.05 2024-03-08 11:00:00 2024-03-08 11:15:00 NaN 0 days 00:15:00
11275 1 78565 78566 582,589.25 581,642.00 -947.25 -0.16 2024-03-08 11:15:00 2024-03-08 11:30:00 NaN 0 days 00:15:00
11276 1 78566 78567 581,700.16 580,623.00 -1,077.16 -0.19 2024-03-08 11:30:00 2024-03-08 11:45:00 NaN 0 days 00:15:00
11277 1 78567 78568 580,681.06 581,942.00 1,260.94 0.22 2024-03-08 11:45:00 2024-03-08 12:00:00 NaN 0 days 00:15:00
11278 1 78568 78569 582,000.19 582,389.00 388.81 0.07 2024-03-08 12:00:00 2024-03-08 12:15:00 NaN 0 days 00:15:00
11279 1 78569 78570 582,447.24 580,928.00 -1,519.24 -0.26 2024-03-08 12:15:00 2024-03-08 12:30:00 NaN 0 days 00:15:00
11280 1 78570 78571 580,986.09 581,451.00 464.91 0.08 2024-03-08 12:30:00 2024-03-08 12:45:00 NaN 0 days 00:15:00
11281 1 78571 78572 581,509.15 582,198.00 688.85 0.12 2024-03-08 12:45:00 2024-03-08 13:00:00 NaN 0 days 00:15:00
11282 1 78572 78573 582,256.22 582,584.00 327.78 0.06 2024-03-08 13:00:00 2024-03-08 13:15:00 NaN 0 days 00:15:00
11283 1 78573 78574 582,642.26 584,257.00 1,614.74 0.28 2024-03-08 13:15:00 2024-03-08 13:30:00 NaN 0 days 00:15:00
11284 1 78574 78575 584,315.43 583,990.00 -325.43 -0.06 2024-03-08 13:30:00 2024-03-08 13:45:00 NaN 0 days 00:15:00
11285 1 78575 78576 584,048.40 583,818.00 -230.40 -0.04 2024-03-08 13:45:00 2024-03-08 14:00:00 NaN 0 days 00:15:00
11286 1 78576 78577 583,876.38 583,691.00 -185.38 -0.03 2024-03-08 14:00:00 2024-03-08 14:15:00 NaN 0 days 00:15:00
11287 1 78577 78578 583,749.37 581,987.00 -1,762.37 -0.30 2024-03-08 14:15:00 2024-03-08 14:30:00 NaN 0 days 00:15:00
11288 1 78578 78579 582,045.20 583,707.00 1,661.80 0.29 2024-03-08 14:30:00 2024-03-08 14:45:00 NaN 0 days 00:15:00
11289 1 78579 78580 583,765.37 584,858.00 1,092.63 0.19 2024-03-08 14:45:00 2024-03-08 15:00:00 NaN 0 days 00:15:00
11290 1 78580 78581 584,916.49 584,736.00 -180.49 -0.03 2024-03-08 15:00:00 2024-03-08 15:15:00 NaN 0 days 00:15:00
11291 1 78581 78582 584,794.47 584,350.00 -444.47 -0.08 2024-03-08 15:15:00 2024-03-08 15:30:00 NaN 0 days 00:15:00
11292 1 78582 78583 584,408.43 588,230.00 3,821.57 0.65 2024-03-08 15:30:00 2024-03-08 15:45:00 NaN 0 days 00:15:00
11293 1 78583 78584 588,288.82 577,875.00 -10,413.82 -1.77 2024-03-08 15:45:00 2024-03-08 16:00:00 NaN 0 days 00:15:00
11294 1 78584 78585 577,932.79 575,790.00 -2,142.79 -0.37 2024-03-08 16:00:00 2024-03-08 16:15:00 NaN 0 days 00:15:00
11295 1 78585 78586 575,847.58 564,664.00 -11,183.58 -1.94 2024-03-08 16:15:00 2024-03-08 16:30:00 NaN 0 days 00:15:00
11296 1 78586 78587 564,720.47 570,853.00 6,132.53 1.09 2024-03-08 16:30:00 2024-03-08 16:45:00 NaN 0 days 00:15:00
11297 1 78587 78588 570,910.09 574,307.00 3,396.91 0.59 2024-03-08 16:45:00 2024-03-08 17:00:00 NaN 0 days 00:15:00
11298 1 78588 78589 574,364.43 575,966.00 1,601.57 0.28 2024-03-08 17:00:00 2024-03-08 17:15:00 NaN 0 days 00:15:00
11299 1 78589 78590 576,023.60 576,756.00 732.40 0.13 2024-03-08 17:15:00 2024-03-08 17:30:00 NaN 0 days 00:15:00
11300 1 78590 78591 576,813.68 579,830.00 3,016.32 0.52 2024-03-08 17:30:00 2024-03-08 17:45:00 NaN 0 days 00:15:00
11301 1 78591 78592 579,887.98 582,200.00 2,312.02 0.40 2024-03-08 17:45:00 2024-03-08 18:00:00 NaN 0 days 00:15:00
11302 1 78592 78593 582,258.22 580,391.00 -1,867.22 -0.32 2024-03-08 18:00:00 2024-03-08 18:15:00 NaN 0 days 00:15:00
11303 1 78593 78594 580,449.04 581,305.00 855.96 0.15 2024-03-08 18:15:00 2024-03-08 18:30:00 NaN 0 days 00:15:00
11304 1 78594 78595 581,363.13 578,708.00 -2,655.13 -0.46 2024-03-08 18:30:00 2024-03-08 18:45:00 NaN 0 days 00:15:00
11305 1 78595 78596 578,765.87 578,508.00 -257.87 -0.04 2024-03-08 18:45:00 2024-03-08 19:00:00 NaN 0 days 00:15:00
11306 1 78596 78597 578,565.85 578,443.00 -122.85 -0.02 2024-03-08 19:00:00 2024-03-08 19:15:00 NaN 0 days 00:15:00
11307 1 78597 78598 578,500.84 578,161.00 -339.84 -0.06 2024-03-08 19:15:00 2024-03-08 19:30:00 NaN 0 days 00:15:00
11308 1 78598 78599 578,218.82 575,111.00 -3,107.82 -0.54 2024-03-08 19:30:00 2024-03-08 19:45:00 NaN 0 days 00:15:00
11309 1 78599 78600 575,168.51 576,760.00 1,591.49 0.28 2024-03-08 19:45:00 2024-03-08 20:00:00 NaN 0 days 00:15:00
11310 1 78600 78601 576,817.68 578,847.00 2,029.32 0.35 2024-03-08 20:00:00 2024-03-08 20:15:00 NaN 0 days 00:15:00
11311 1 78601 78602 578,904.88 579,528.00 623.12 0.11 2024-03-08 20:15:00 2024-03-08 20:30:00 NaN 0 days 00:15:00
11312 1 78602 78603 579,585.95 578,635.00 -950.95 -0.16 2024-03-08 20:30:00 2024-03-08 20:45:00 NaN 0 days 00:15:00
11313 1 78603 78604 578,692.86 579,381.00 688.14 0.12 2024-03-08 20:45:00 2024-03-08 21:00:00 NaN 0 days 00:15:00
11314 1 78604 78605 579,438.94 580,809.00 1,370.06 0.24 2024-03-08 21:00:00 2024-03-08 21:15:00 NaN 0 days 00:15:00
11315 1 78605 78606 580,867.08 580,811.00 -56.08 -0.01 2024-03-08 21:15:00 2024-03-08 21:30:00 NaN 0 days 00:15:00
11316 1 78606 78607 580,869.08 578,263.00 -2,606.08 -0.45 2024-03-08 21:30:00 2024-03-08 21:45:00 NaN 0 days 00:15:00
11317 1 78607 78608 578,320.83 578,500.00 179.17 0.03 2024-03-08 21:45:00 2024-03-08 22:00:00 NaN 0 days 00:15:00
11318 1 78608 78609 578,557.85 575,230.00 -3,327.85 -0.58 2024-03-08 22:00:00 2024-03-08 22:15:00 NaN 0 days 00:15:00
11319 1 78609 78610 575,287.52 576,958.00 1,670.48 0.29 2024-03-08 22:15:00 2024-03-08 22:30:00 NaN 0 days 00:15:00
11320 1 78610 78611 577,015.70 576,523.00 -492.70 -0.09 2024-03-08 22:30:00 2024-03-08 22:45:00 NaN 0 days 00:15:00
11321 1 78611 78612 576,580.65 574,562.00 -2,018.65 -0.35 2024-03-08 22:45:00 2024-03-08 23:00:00 NaN 0 days 00:15:00
11322 1 78612 78613 574,619.46 574,198.00 -421.46 -0.07 2024-03-08 23:00:00 2024-03-08 23:15:00 NaN 0 days 00:15:00
11323 1 78613 78614 574,255.42 575,629.00 1,373.58 0.24 2024-03-08 23:15:00 2024-03-08 23:30:00 NaN 0 days 00:15:00
11324 1 78614 78615 575,686.56 575,019.00 -667.56 -0.12 2024-03-08 23:30:00 2024-03-08 23:45:00 NaN 0 days 00:15:00
11325 1 78615 78616 575,076.50 573,222.00 -1,854.50 -0.32 2024-03-08 23:45:00 2024-03-09 00:00:00 NaN 0 days 00:15:00
11326 1 78616 78809 573,279.32 571,206.00 -2,073.32 -0.36 2024-03-09 00:00:00 2024-03-11 00:15:00 NaN 2 days 00:15:00
11327 1 79097 79098 592,800.27 591,827.00 -973.27 -0.16 2024-03-14 00:15:00 2024-03-14 00:30:00 NaN 0 days 00:15:00
11328 1 79098 79099 591,886.18 592,496.00 609.82 0.10 2024-03-14 00:30:00 2024-03-14 00:45:00 NaN 0 days 00:15:00
11329 1 79099 79100 592,555.25 591,000.00 -1,555.25 -0.26 2024-03-14 00:45:00 2024-03-14 01:00:00 NaN 0 days 00:15:00
11330 1 79100 79101 591,059.10 587,428.00 -3,631.10 -0.61 2024-03-14 01:00:00 2024-03-14 01:15:00 NaN 0 days 00:15:00
11331 1 79101 79102 587,486.74 588,242.00 755.26 0.13 2024-03-14 01:15:00 2024-03-14 01:30:00 NaN 0 days 00:15:00
11332 1 79102 79103 588,300.82 587,445.00 -855.82 -0.15 2024-03-14 01:30:00 2024-03-14 01:45:00 NaN 0 days 00:15:00
11333 1 79103 79104 587,503.74 587,632.00 128.26 0.02 2024-03-14 01:45:00 2024-03-14 02:00:00 NaN 0 days 00:15:00
11334 1 79104 79105 587,690.76 589,341.00 1,650.24 0.28 2024-03-14 02:00:00 2024-03-14 02:15:00 NaN 0 days 00:15:00
11335 1 79105 79106 589,399.93 590,351.00 951.07 0.16 2024-03-14 02:15:00 2024-03-14 02:30:00 NaN 0 days 00:15:00
11336 1 79106 79107 590,410.04 591,499.00 1,088.96 0.18 2024-03-14 02:30:00 2024-03-14 02:45:00 NaN 0 days 00:15:00
11337 1 79107 79108 591,558.15 591,988.00 429.85 0.07 2024-03-14 02:45:00 2024-03-14 03:00:00 NaN 0 days 00:15:00
11338 1 79108 79109 592,047.20 590,455.00 -1,592.20 -0.27 2024-03-14 03:00:00 2024-03-14 03:15:00 NaN 0 days 00:15:00
11339 1 79109 79110 590,514.05 590,918.00 403.95 0.07 2024-03-14 03:15:00 2024-03-14 03:30:00 NaN 0 days 00:15:00
11340 1 79110 79111 590,977.09 591,824.00 846.91 0.14 2024-03-14 03:30:00 2024-03-14 03:45:00 NaN 0 days 00:15:00
11341 1 79111 79112 591,883.18 591,532.00 -351.18 -0.06 2024-03-14 03:45:00 2024-03-14 04:00:00 NaN 0 days 00:15:00
11342 1 79112 79113 591,591.15 590,848.00 -743.15 -0.13 2024-03-14 04:00:00 2024-03-14 04:15:00 NaN 0 days 00:15:00
11343 1 79113 79114 590,907.08 590,898.00 -9.08 -0.00 2024-03-14 04:15:00 2024-03-14 04:30:00 NaN 0 days 00:15:00
11344 1 79114 79115 590,957.09 589,783.00 -1,174.09 -0.20 2024-03-14 04:30:00 2024-03-14 04:45:00 NaN 0 days 00:15:00
11345 1 79115 79116 589,841.98 588,297.00 -1,544.98 -0.26 2024-03-14 04:45:00 2024-03-14 05:00:00 NaN 0 days 00:15:00
11346 1 79116 79117 588,355.83 586,563.00 -1,792.83 -0.30 2024-03-14 05:00:00 2024-03-14 05:15:00 NaN 0 days 00:15:00
11347 1 79117 79118 586,621.66 584,598.00 -2,023.66 -0.34 2024-03-14 05:15:00 2024-03-14 05:30:00 NaN 0 days 00:15:00
11348 1 79118 79119 584,656.46 585,802.00 1,145.54 0.20 2024-03-14 05:30:00 2024-03-14 05:45:00 NaN 0 days 00:15:00
11349 1 79119 79120 585,860.58 587,206.00 1,345.42 0.23 2024-03-14 05:45:00 2024-03-14 06:00:00 NaN 0 days 00:15:00
11350 1 79120 79121 587,264.72 588,984.00 1,719.28 0.29 2024-03-14 06:00:00 2024-03-14 06:15:00 NaN 0 days 00:15:00
11351 1 79121 79122 589,042.90 589,574.00 531.10 0.09 2024-03-14 06:15:00 2024-03-14 06:30:00 NaN 0 days 00:15:00
11352 1 79122 79123 589,632.96 591,422.00 1,789.04 0.30 2024-03-14 06:30:00 2024-03-14 06:45:00 NaN 0 days 00:15:00
11353 1 79123 79124 591,481.14 589,559.00 -1,922.14 -0.32 2024-03-14 06:45:00 2024-03-14 07:00:00 NaN 0 days 00:15:00
11354 1 79124 79125 589,617.96 590,264.00 646.04 0.11 2024-03-14 07:00:00 2024-03-14 07:15:00 NaN 0 days 00:15:00
11355 1 79125 79126 590,323.03 588,829.00 -1,494.03 -0.25 2024-03-14 07:15:00 2024-03-14 07:30:00 NaN 0 days 00:15:00
11356 1 79126 79127 588,887.88 587,557.00 -1,330.88 -0.23 2024-03-14 07:30:00 2024-03-14 07:45:00 NaN 0 days 00:15:00
11357 1 79127 79128 587,615.76 588,587.00 971.24 0.17 2024-03-14 07:45:00 2024-03-14 08:00:00 NaN 0 days 00:15:00
11358 1 79128 79129 588,645.86 588,040.00 -605.86 -0.10 2024-03-14 08:00:00 2024-03-14 08:15:00 NaN 0 days 00:15:00
11359 1 79129 79130 588,098.80 588,309.00 210.20 0.04 2024-03-14 08:15:00 2024-03-14 08:30:00 NaN 0 days 00:15:00
11360 1 79130 79131 588,367.83 589,752.00 1,384.17 0.24 2024-03-14 08:30:00 2024-03-14 08:45:00 NaN 0 days 00:15:00
11361 1 79131 79132 589,810.98 589,999.00 188.02 0.03 2024-03-14 08:45:00 2024-03-14 09:00:00 NaN 0 days 00:15:00
11362 1 79132 79133 590,058.00 589,955.00 -103.00 -0.02 2024-03-14 09:00:00 2024-03-14 09:15:00 NaN 0 days 00:15:00
11363 1 79133 79134 590,014.00 590,044.00 30.00 0.01 2024-03-14 09:15:00 2024-03-14 09:30:00 NaN 0 days 00:15:00
11364 1 79134 79135 590,103.00 591,821.00 1,718.00 0.29 2024-03-14 09:30:00 2024-03-14 09:45:00 NaN 0 days 00:15:00
11365 1 79135 79136 591,880.18 590,004.00 -1,876.18 -0.32 2024-03-14 09:45:00 2024-03-14 10:00:00 NaN 0 days 00:15:00
11366 1 79136 79137 590,063.00 590,411.00 348.00 0.06 2024-03-14 10:00:00 2024-03-14 10:15:00 NaN 0 days 00:15:00
11367 1 79137 79138 590,470.04 588,108.00 -2,362.04 -0.40 2024-03-14 10:15:00 2024-03-14 10:30:00 NaN 0 days 00:15:00
11368 1 79138 79139 588,166.81 589,298.00 1,131.19 0.19 2024-03-14 10:30:00 2024-03-14 10:45:00 NaN 0 days 00:15:00
11369 1 79139 79140 589,356.93 589,194.00 -162.93 -0.03 2024-03-14 10:45:00 2024-03-14 11:00:00 NaN 0 days 00:15:00
11370 1 79140 79141 589,252.92 587,211.00 -2,041.92 -0.35 2024-03-14 11:00:00 2024-03-14 11:15:00 NaN 0 days 00:15:00
11371 1 79141 79142 587,269.72 583,800.00 -3,469.72 -0.59 2024-03-14 11:15:00 2024-03-14 11:30:00 NaN 0 days 00:15:00
11372 1 79142 79143 583,858.38 585,493.00 1,634.62 0.28 2024-03-14 11:30:00 2024-03-14 11:45:00 NaN 0 days 00:15:00
11373 1 79143 79144 585,551.55 585,265.00 -286.55 -0.05 2024-03-14 11:45:00 2024-03-14 12:00:00 NaN 0 days 00:15:00
11374 1 79144 79145 585,323.53 585,750.00 426.47 0.07 2024-03-14 12:00:00 2024-03-14 12:15:00 NaN 0 days 00:15:00
11375 1 79145 79146 585,808.57 585,650.00 -158.57 -0.03 2024-03-14 12:15:00 2024-03-14 12:30:00 NaN 0 days 00:15:00
11376 1 79146 79147 585,708.56 583,283.00 -2,425.56 -0.41 2024-03-14 12:30:00 2024-03-14 12:45:00 NaN 0 days 00:15:00
11377 1 79147 79148 583,341.33 582,297.00 -1,044.33 -0.18 2024-03-14 12:45:00 2024-03-14 13:00:00 NaN 0 days 00:15:00
11378 1 79148 79149 582,355.23 584,655.00 2,299.77 0.39 2024-03-14 13:00:00 2024-03-14 13:15:00 NaN 0 days 00:15:00
11379 1 79149 79150 584,713.47 583,219.00 -1,494.47 -0.26 2024-03-14 13:15:00 2024-03-14 13:30:00 NaN 0 days 00:15:00
11380 1 79150 79151 583,277.32 580,958.00 -2,319.32 -0.40 2024-03-14 13:30:00 2024-03-14 13:45:00 NaN 0 days 00:15:00
11381 1 79151 79152 581,016.10 575,207.00 -5,809.10 -1.00 2024-03-14 13:45:00 2024-03-14 14:00:00 NaN 0 days 00:15:00
11382 1 79152 79153 575,264.52 575,337.00 72.48 0.01 2024-03-14 14:00:00 2024-03-14 14:15:00 NaN 0 days 00:15:00
11383 1 79153 79154 575,394.53 577,767.00 2,372.47 0.41 2024-03-14 14:15:00 2024-03-14 14:30:00 NaN 0 days 00:15:00
11384 1 79154 79155 577,824.78 578,683.00 858.22 0.15 2024-03-14 14:30:00 2024-03-14 14:45:00 NaN 0 days 00:15:00
11385 1 79155 79156 578,740.87 576,936.00 -1,804.87 -0.31 2024-03-14 14:45:00 2024-03-14 15:00:00 NaN 0 days 00:15:00
11386 1 79156 79157 576,993.69 576,200.00 -793.69 -0.14 2024-03-14 15:00:00 2024-03-14 15:15:00 NaN 0 days 00:15:00
11387 1 79157 79158 576,257.62 578,601.00 2,343.38 0.41 2024-03-14 15:15:00 2024-03-14 15:30:00 NaN 0 days 00:15:00
11388 1 79158 79159 578,658.86 570,322.00 -8,336.86 -1.44 2024-03-14 15:30:00 2024-03-14 15:45:00 NaN 0 days 00:15:00
11389 1 79159 79160 570,379.03 573,901.00 3,521.97 0.62 2024-03-14 15:45:00 2024-03-14 16:00:00 NaN 0 days 00:15:00
11390 1 79160 79161 573,958.39 572,234.00 -1,724.39 -0.30 2024-03-14 16:00:00 2024-03-14 16:15:00 NaN 0 days 00:15:00
11391 1 79161 79162 572,291.22 569,380.00 -2,911.22 -0.51 2024-03-14 16:15:00 2024-03-14 16:30:00 NaN 0 days 00:15:00
11392 1 79162 79163 569,436.94 569,285.00 -151.94 -0.03 2024-03-14 16:30:00 2024-03-14 16:45:00 NaN 0 days 00:15:00
11393 1 79163 79164 569,341.93 576,628.00 7,286.07 1.28 2024-03-14 16:45:00 2024-03-14 17:00:00 NaN 0 days 00:15:00
11394 1 79164 79165 576,685.66 579,449.00 2,763.34 0.48 2024-03-14 17:00:00 2024-03-14 17:15:00 NaN 0 days 00:15:00
11395 1 79165 79166 579,506.94 577,412.00 -2,094.94 -0.36 2024-03-14 17:15:00 2024-03-14 17:30:00 NaN 0 days 00:15:00
11396 1 79166 79167 577,469.74 574,297.00 -3,172.74 -0.55 2024-03-14 17:30:00 2024-03-14 17:45:00 NaN 0 days 00:15:00
11397 1 79167 79168 574,354.43 575,302.00 947.57 0.16 2024-03-14 17:45:00 2024-03-14 18:00:00 NaN 0 days 00:15:00
11398 1 79168 79169 575,359.53 576,084.00 724.47 0.13 2024-03-14 18:00:00 2024-03-14 18:15:00 NaN 0 days 00:15:00
11399 1 79169 79170 576,141.61 573,610.00 -2,531.61 -0.44 2024-03-14 18:15:00 2024-03-14 18:30:00 NaN 0 days 00:15:00
11400 1 79170 79171 573,667.36 572,039.00 -1,628.36 -0.28 2024-03-14 18:30:00 2024-03-14 18:45:00 NaN 0 days 00:15:00
11401 1 79171 79172 572,096.20 570,022.00 -2,074.20 -0.36 2024-03-14 18:45:00 2024-03-14 19:00:00 NaN 0 days 00:15:00
11402 1 79172 79173 570,079.00 569,796.00 -283.00 -0.05 2024-03-14 19:00:00 2024-03-14 19:15:00 NaN 0 days 00:15:00
11403 1 79173 79174 569,852.98 568,999.00 -853.98 -0.15 2024-03-14 19:15:00 2024-03-14 19:30:00 NaN 0 days 00:15:00
11404 1 79174 79175 569,055.90 561,025.00 -8,030.90 -1.41 2024-03-14 19:30:00 2024-03-14 19:45:00 NaN 0 days 00:15:00
11405 1 79175 79176 561,081.10 562,842.00 1,760.90 0.31 2024-03-14 19:45:00 2024-03-14 20:00:00 NaN 0 days 00:15:00
11406 1 79176 79177 562,898.28 566,964.00 4,065.72 0.72 2024-03-14 20:00:00 2024-03-14 20:15:00 NaN 0 days 00:15:00
11407 1 79177 79178 567,020.70 573,502.00 6,481.30 1.14 2024-03-14 20:15:00 2024-03-14 20:30:00 NaN 0 days 00:15:00
11408 1 79178 79179 573,559.35 574,411.00 851.65 0.15 2024-03-14 20:30:00 2024-03-14 20:45:00 NaN 0 days 00:15:00
11409 1 79179 79180 574,468.44 576,884.00 2,415.56 0.42 2024-03-14 20:45:00 2024-03-14 21:00:00 NaN 0 days 00:15:00
11410 1 79180 79181 576,941.69 575,079.00 -1,862.69 -0.32 2024-03-14 21:00:00 2024-03-14 21:15:00 NaN 0 days 00:15:00
11411 1 79181 79182 575,136.51 576,202.00 1,065.49 0.19 2024-03-14 21:15:00 2024-03-14 21:30:00 NaN 0 days 00:15:00
11412 1 79182 79183 576,259.62 574,079.00 -2,180.62 -0.38 2024-03-14 21:30:00 2024-03-14 21:45:00 NaN 0 days 00:15:00
11413 1 79183 79184 574,136.41 575,188.00 1,051.59 0.18 2024-03-14 21:45:00 2024-03-14 22:00:00 NaN 0 days 00:15:00
11414 1 79184 79185 575,245.52 577,217.00 1,971.48 0.34 2024-03-14 22:00:00 2024-03-14 22:15:00 NaN 0 days 00:15:00
11415 1 79185 79186 577,274.72 576,991.00 -283.72 -0.05 2024-03-14 22:15:00 2024-03-14 22:30:00 NaN 0 days 00:15:00
11416 1 79186 79187 577,048.70 577,657.00 608.30 0.11 2024-03-14 22:30:00 2024-03-14 22:45:00 NaN 0 days 00:15:00
11417 1 79187 79188 577,714.77 577,249.00 -465.77 -0.08 2024-03-14 22:45:00 2024-03-14 23:00:00 NaN 0 days 00:15:00
11418 1 79188 79189 577,306.72 577,258.00 -48.72 -0.01 2024-03-14 23:00:00 2024-03-14 23:15:00 NaN 0 days 00:15:00
11419 1 79189 79190 577,315.73 579,629.00 2,313.27 0.40 2024-03-14 23:15:00 2024-03-14 23:30:00 NaN 0 days 00:15:00
11420 1 79190 79191 579,686.96 578,555.00 -1,131.96 -0.20 2024-03-14 23:30:00 2024-03-14 23:45:00 NaN 0 days 00:15:00
11421 1 79191 79192 578,612.86 578,907.00 294.14 0.05 2024-03-14 23:45:00 2024-03-15 00:00:00 NaN 0 days 00:15:00
11422 1 79192 79289 578,964.89 558,200.00 -20,764.89 -3.59 2024-03-15 00:00:00 2024-03-16 00:15:00 NaN 1 days 00:15:00
11423 1 79961 79962 505,887.58 504,461.00 -1,426.58 -0.28 2024-03-23 00:15:00 2024-03-23 00:30:00 NaN 0 days 00:15:00
11424 1 79962 79963 504,511.45 504,773.00 261.55 0.05 2024-03-23 00:30:00 2024-03-23 00:45:00 NaN 0 days 00:15:00
11425 1 79963 79964 504,823.48 504,983.00 159.52 0.03 2024-03-23 00:45:00 2024-03-23 01:00:00 NaN 0 days 00:15:00
11426 1 79964 79965 505,033.50 503,597.00 -1,436.50 -0.28 2024-03-23 01:00:00 2024-03-23 01:15:00 NaN 0 days 00:15:00
11427 1 79965 79966 503,647.36 506,537.00 2,889.64 0.57 2024-03-23 01:15:00 2024-03-23 01:30:00 NaN 0 days 00:15:00
11428 1 79966 79967 506,587.65 507,344.00 756.35 0.15 2024-03-23 01:30:00 2024-03-23 01:45:00 NaN 0 days 00:15:00
11429 1 79967 79968 507,394.73 507,424.00 29.27 0.01 2024-03-23 01:45:00 2024-03-23 02:00:00 NaN 0 days 00:15:00
11430 1 79968 79969 507,474.74 507,699.00 224.26 0.04 2024-03-23 02:00:00 2024-03-23 02:15:00 NaN 0 days 00:15:00
11431 1 79969 79970 507,749.77 507,135.00 -614.77 -0.12 2024-03-23 02:15:00 2024-03-23 02:30:00 NaN 0 days 00:15:00
11432 1 79970 79971 507,185.71 506,171.00 -1,014.71 -0.20 2024-03-23 02:30:00 2024-03-23 02:45:00 NaN 0 days 00:15:00
11433 1 79971 79972 506,221.62 506,872.00 650.38 0.13 2024-03-23 02:45:00 2024-03-23 03:00:00 NaN 0 days 00:15:00
11434 1 79972 79973 506,922.69 506,268.00 -654.69 -0.13 2024-03-23 03:00:00 2024-03-23 03:15:00 NaN 0 days 00:15:00
11435 1 79973 79974 506,318.63 505,497.00 -821.63 -0.16 2024-03-23 03:15:00 2024-03-23 03:30:00 NaN 0 days 00:15:00
11436 1 79974 79975 505,547.55 499,574.00 -5,973.55 -1.18 2024-03-23 03:30:00 2024-03-23 03:45:00 NaN 0 days 00:15:00
11437 1 79975 79976 499,623.96 500,098.00 474.04 0.09 2024-03-23 03:45:00 2024-03-23 04:00:00 NaN 0 days 00:15:00
11438 1 79976 79977 500,148.01 501,358.00 1,209.99 0.24 2024-03-23 04:00:00 2024-03-23 04:15:00 NaN 0 days 00:15:00
11439 1 79977 79978 501,408.14 503,544.00 2,135.86 0.43 2024-03-23 04:15:00 2024-03-23 04:30:00 NaN 0 days 00:15:00
11440 1 79978 79979 503,594.35 504,781.00 1,186.65 0.24 2024-03-23 04:30:00 2024-03-23 04:45:00 NaN 0 days 00:15:00
11441 1 79979 79980 504,831.48 505,571.00 739.52 0.15 2024-03-23 04:45:00 2024-03-23 05:00:00 NaN 0 days 00:15:00
11442 1 79980 79981 505,621.56 504,962.00 -659.56 -0.13 2024-03-23 05:00:00 2024-03-23 05:15:00 NaN 0 days 00:15:00
11443 1 79981 79982 505,012.50 503,911.00 -1,101.50 -0.22 2024-03-23 05:15:00 2024-03-23 05:30:00 NaN 0 days 00:15:00
11444 1 79982 79983 503,961.39 505,042.00 1,080.61 0.21 2024-03-23 05:30:00 2024-03-23 05:45:00 NaN 0 days 00:15:00
11445 1 79983 79984 505,092.50 505,026.00 -66.50 -0.01 2024-03-23 05:45:00 2024-03-23 06:00:00 NaN 0 days 00:15:00
11446 1 79984 79985 505,076.50 505,714.00 637.50 0.13 2024-03-23 06:00:00 2024-03-23 06:15:00 NaN 0 days 00:15:00
11447 1 79985 79986 505,764.57 505,729.00 -35.57 -0.01 2024-03-23 06:15:00 2024-03-23 06:30:00 NaN 0 days 00:15:00
11448 1 79986 79987 505,779.57 506,602.00 822.43 0.16 2024-03-23 06:30:00 2024-03-23 06:45:00 NaN 0 days 00:15:00
11449 1 79987 79988 506,652.66 507,500.00 847.34 0.17 2024-03-23 06:45:00 2024-03-23 07:00:00 NaN 0 days 00:15:00
11450 1 79988 79989 507,550.75 507,501.00 -49.75 -0.01 2024-03-23 07:00:00 2024-03-23 07:15:00 NaN 0 days 00:15:00
11451 1 79989 79990 507,551.75 510,444.00 2,892.25 0.57 2024-03-23 07:15:00 2024-03-23 07:30:00 NaN 0 days 00:15:00
11452 1 79990 79991 510,495.04 511,293.00 797.96 0.16 2024-03-23 07:30:00 2024-03-23 07:45:00 NaN 0 days 00:15:00
11453 1 79991 79992 511,344.13 510,934.00 -410.13 -0.08 2024-03-23 07:45:00 2024-03-23 08:00:00 NaN 0 days 00:15:00
11454 1 79992 79993 510,985.09 511,100.00 114.91 0.02 2024-03-23 08:00:00 2024-03-23 08:15:00 NaN 0 days 00:15:00
11455 1 79993 79994 511,151.11 510,258.00 -893.11 -0.17 2024-03-23 08:15:00 2024-03-23 08:30:00 NaN 0 days 00:15:00
11456 1 79994 79995 510,309.03 508,984.00 -1,325.03 -0.26 2024-03-23 08:30:00 2024-03-23 08:45:00 NaN 0 days 00:15:00
11457 1 79995 79996 509,034.90 507,809.00 -1,225.90 -0.24 2024-03-23 08:45:00 2024-03-23 09:00:00 NaN 0 days 00:15:00
11458 1 79996 79997 507,859.78 508,593.00 733.22 0.14 2024-03-23 09:00:00 2024-03-23 09:15:00 NaN 0 days 00:15:00
11459 1 79997 79998 508,643.86 506,000.00 -2,643.86 -0.52 2024-03-23 09:15:00 2024-03-23 09:30:00 NaN 0 days 00:15:00
11460 1 79998 79999 506,050.60 506,973.00 922.40 0.18 2024-03-23 09:30:00 2024-03-23 09:45:00 NaN 0 days 00:15:00
11461 1 79999 80000 507,023.70 507,503.00 479.30 0.09 2024-03-23 09:45:00 2024-03-23 10:00:00 NaN 0 days 00:15:00
11462 1 80000 80001 507,553.75 509,831.00 2,277.25 0.45 2024-03-23 10:00:00 2024-03-23 10:15:00 NaN 0 days 00:15:00
11463 1 80001 80002 509,881.98 509,071.00 -810.98 -0.16 2024-03-23 10:15:00 2024-03-23 10:30:00 NaN 0 days 00:15:00
11464 1 80002 80003 509,121.91 511,367.00 2,245.09 0.44 2024-03-23 10:30:00 2024-03-23 10:45:00 NaN 0 days 00:15:00
11465 1 80003 80004 511,418.14 510,391.00 -1,027.14 -0.20 2024-03-23 10:45:00 2024-03-23 11:00:00 NaN 0 days 00:15:00
11466 1 80004 80005 510,442.04 507,762.00 -2,680.04 -0.53 2024-03-23 11:00:00 2024-03-23 11:15:00 NaN 0 days 00:15:00
11467 1 80005 80006 507,812.78 509,700.00 1,887.22 0.37 2024-03-23 11:15:00 2024-03-23 11:30:00 NaN 0 days 00:15:00
11468 1 80006 80007 509,750.97 510,102.00 351.03 0.07 2024-03-23 11:30:00 2024-03-23 11:45:00 NaN 0 days 00:15:00
11469 1 80007 80008 510,153.01 509,272.00 -881.01 -0.17 2024-03-23 11:45:00 2024-03-23 12:00:00 NaN 0 days 00:15:00
11470 1 80008 80009 509,322.93 509,768.00 445.07 0.09 2024-03-23 12:00:00 2024-03-23 12:15:00 NaN 0 days 00:15:00
11471 1 80009 80010 509,818.98 510,500.00 681.02 0.13 2024-03-23 12:15:00 2024-03-23 12:30:00 NaN 0 days 00:15:00
11472 1 80010 80011 510,551.05 511,453.00 901.95 0.18 2024-03-23 12:30:00 2024-03-23 12:45:00 NaN 0 days 00:15:00
11473 1 80011 80012 511,504.15 511,233.00 -271.15 -0.05 2024-03-23 12:45:00 2024-03-23 13:00:00 NaN 0 days 00:15:00
11474 1 80012 80013 511,284.12 510,449.00 -835.12 -0.16 2024-03-23 13:00:00 2024-03-23 13:15:00 NaN 0 days 00:15:00
11475 1 80013 80014 510,500.04 510,419.00 -81.04 -0.02 2024-03-23 13:15:00 2024-03-23 13:30:00 NaN 0 days 00:15:00
11476 1 80014 80015 510,470.04 508,858.00 -1,612.04 -0.32 2024-03-23 13:30:00 2024-03-23 13:45:00 NaN 0 days 00:15:00
11477 1 80015 80016 508,908.89 507,778.00 -1,130.89 -0.22 2024-03-23 13:45:00 2024-03-23 14:00:00 NaN 0 days 00:15:00
11478 1 80016 80017 507,828.78 510,480.00 2,651.22 0.52 2024-03-23 14:00:00 2024-03-23 14:15:00 NaN 0 days 00:15:00
11479 1 80017 80018 510,531.05 509,273.00 -1,258.05 -0.25 2024-03-23 14:15:00 2024-03-23 14:30:00 NaN 0 days 00:15:00
11480 1 80018 80019 509,323.93 515,711.00 6,387.07 1.25 2024-03-23 14:30:00 2024-03-23 14:45:00 NaN 0 days 00:15:00
11481 1 80019 80020 515,762.57 517,500.00 1,737.43 0.34 2024-03-23 14:45:00 2024-03-23 15:00:00 NaN 0 days 00:15:00
11482 1 80020 80021 517,551.75 518,314.00 762.25 0.15 2024-03-23 15:00:00 2024-03-23 15:15:00 NaN 0 days 00:15:00
11483 1 80021 80022 518,365.83 516,713.00 -1,652.83 -0.32 2024-03-23 15:15:00 2024-03-23 15:30:00 NaN 0 days 00:15:00
11484 1 80022 80023 516,764.67 513,418.00 -3,346.67 -0.65 2024-03-23 15:30:00 2024-03-23 15:45:00 NaN 0 days 00:15:00
11485 1 80023 80024 513,469.34 513,791.00 321.66 0.06 2024-03-23 15:45:00 2024-03-23 16:00:00 NaN 0 days 00:15:00
11486 1 80024 80025 513,842.38 515,691.00 1,848.62 0.36 2024-03-23 16:00:00 2024-03-23 16:15:00 NaN 0 days 00:15:00
11487 1 80025 80026 515,742.57 515,330.00 -412.57 -0.08 2024-03-23 16:15:00 2024-03-23 16:30:00 NaN 0 days 00:15:00
11488 1 80026 80027 515,381.53 517,814.00 2,432.47 0.47 2024-03-23 16:30:00 2024-03-23 16:45:00 NaN 0 days 00:15:00
11489 1 80027 80028 517,865.78 519,021.00 1,155.22 0.22 2024-03-23 16:45:00 2024-03-23 17:00:00 NaN 0 days 00:15:00
11490 1 80028 80029 519,072.90 518,112.00 -960.90 -0.19 2024-03-23 17:00:00 2024-03-23 17:15:00 NaN 0 days 00:15:00
11491 1 80029 80030 518,163.81 515,698.00 -2,465.81 -0.48 2024-03-23 17:15:00 2024-03-23 17:30:00 NaN 0 days 00:15:00
11492 1 80030 80031 515,749.57 517,447.00 1,697.43 0.33 2024-03-23 17:30:00 2024-03-23 17:45:00 NaN 0 days 00:15:00
11493 1 80031 80032 517,498.74 515,982.00 -1,516.74 -0.29 2024-03-23 17:45:00 2024-03-23 18:00:00 NaN 0 days 00:15:00
11494 1 80032 80033 516,033.60 516,007.00 -26.60 -0.01 2024-03-23 18:00:00 2024-03-23 18:15:00 NaN 0 days 00:15:00
11495 1 80033 80034 516,058.60 516,838.00 779.40 0.15 2024-03-23 18:15:00 2024-03-23 18:30:00 NaN 0 days 00:15:00
11496 1 80034 80035 516,889.68 516,322.00 -567.68 -0.11 2024-03-23 18:30:00 2024-03-23 18:45:00 NaN 0 days 00:15:00
11497 1 80035 80036 516,373.63 515,710.00 -663.63 -0.13 2024-03-23 18:45:00 2024-03-23 19:00:00 NaN 0 days 00:15:00
11498 1 80036 80037 515,761.57 516,284.00 522.43 0.10 2024-03-23 19:00:00 2024-03-23 19:15:00 NaN 0 days 00:15:00
11499 1 80037 80038 516,335.63 516,120.00 -215.63 -0.04 2024-03-23 19:15:00 2024-03-23 19:30:00 NaN 0 days 00:15:00
11500 1 80038 80039 516,171.61 515,536.00 -635.61 -0.12 2024-03-23 19:30:00 2024-03-23 19:45:00 NaN 0 days 00:15:00
11501 1 80039 80040 515,587.55 514,095.00 -1,492.55 -0.29 2024-03-23 19:45:00 2024-03-23 20:00:00 NaN 0 days 00:15:00
11502 1 80040 80041 514,146.41 513,757.00 -389.41 -0.08 2024-03-23 20:00:00 2024-03-23 20:15:00 NaN 0 days 00:15:00
11503 1 80041 80042 513,808.38 514,266.00 457.62 0.09 2024-03-23 20:15:00 2024-03-23 20:30:00 NaN 0 days 00:15:00
11504 1 80042 80043 514,317.43 514,267.00 -50.43 -0.01 2024-03-23 20:30:00 2024-03-23 20:45:00 NaN 0 days 00:15:00
11505 1 80043 80044 514,318.43 514,397.00 78.57 0.02 2024-03-23 20:45:00 2024-03-23 21:00:00 NaN 0 days 00:15:00
11506 1 80044 80045 514,448.44 513,667.00 -781.44 -0.15 2024-03-23 21:00:00 2024-03-23 21:15:00 NaN 0 days 00:15:00
11507 1 80045 80046 513,718.37 511,694.00 -2,024.37 -0.39 2024-03-23 21:15:00 2024-03-23 21:30:00 NaN 0 days 00:15:00
11508 1 80046 80047 511,745.17 511,457.00 -288.17 -0.06 2024-03-23 21:30:00 2024-03-23 21:45:00 NaN 0 days 00:15:00
11509 1 80047 80048 511,508.15 514,115.00 2,606.85 0.51 2024-03-23 21:45:00 2024-03-23 22:00:00 NaN 0 days 00:15:00
11510 1 80048 80049 514,166.41 513,513.00 -653.41 -0.13 2024-03-23 22:00:00 2024-03-23 22:15:00 NaN 0 days 00:15:00
11511 1 80049 80050 513,564.35 512,325.00 -1,239.35 -0.24 2024-03-23 22:15:00 2024-03-23 22:30:00 NaN 0 days 00:15:00
11512 1 80050 80051 512,376.23 514,026.00 1,649.77 0.32 2024-03-23 22:30:00 2024-03-23 22:45:00 NaN 0 days 00:15:00
11513 1 80051 80052 514,077.40 513,007.00 -1,070.40 -0.21 2024-03-23 22:45:00 2024-03-23 23:00:00 NaN 0 days 00:15:00
11514 1 80052 80053 513,058.30 511,996.00 -1,062.30 -0.21 2024-03-23 23:00:00 2024-03-23 23:15:00 NaN 0 days 00:15:00
11515 1 80053 80054 512,047.20 510,284.00 -1,763.20 -0.34 2024-03-23 23:15:00 2024-03-23 23:30:00 NaN 0 days 00:15:00
11516 1 80054 80055 510,335.03 509,533.00 -802.03 -0.16 2024-03-23 23:30:00 2024-03-23 23:45:00 NaN 0 days 00:15:00
11517 1 80055 80056 509,583.95 508,642.00 -941.95 -0.18 2024-03-23 23:45:00 2024-03-24 00:00:00 NaN 0 days 00:15:00
11518 1 80056 80057 508,692.86 504,613.00 -4,079.86 -0.80 2024-03-24 00:00:00 2024-03-24 00:15:00 NaN 0 days 00:15:00
11519 1 81497 81498 524,128.41 523,464.00 -664.41 -0.13 2024-04-08 00:15:00 2024-04-08 00:30:00 NaN 0 days 00:15:00
11520 1 81498 81499 523,516.35 521,495.00 -2,021.35 -0.39 2024-04-08 00:30:00 2024-04-08 00:45:00 NaN 0 days 00:15:00
11521 1 81499 81500 521,547.15 521,066.00 -481.15 -0.09 2024-04-08 00:45:00 2024-04-08 01:00:00 NaN 0 days 00:15:00
11522 1 81500 81501 521,118.11 520,533.00 -585.11 -0.11 2024-04-08 01:00:00 2024-04-08 01:15:00 NaN 0 days 00:15:00
11523 1 81501 81502 520,585.05 522,093.00 1,507.95 0.29 2024-04-08 01:15:00 2024-04-08 01:30:00 NaN 0 days 00:15:00
11524 1 81502 81503 522,145.21 521,408.00 -737.21 -0.14 2024-04-08 01:30:00 2024-04-08 01:45:00 NaN 0 days 00:15:00
11525 1 81503 81504 521,460.14 521,177.00 -283.14 -0.05 2024-04-08 01:45:00 2024-04-08 02:00:00 NaN 0 days 00:15:00
11526 1 81504 81505 521,229.12 520,267.00 -962.12 -0.18 2024-04-08 02:00:00 2024-04-08 02:15:00 NaN 0 days 00:15:00
11527 1 81505 81506 520,319.03 520,896.00 576.97 0.11 2024-04-08 02:15:00 2024-04-08 02:30:00 NaN 0 days 00:15:00
11528 1 81506 81507 520,948.09 521,993.00 1,044.91 0.20 2024-04-08 02:30:00 2024-04-08 02:45:00 NaN 0 days 00:15:00
11529 1 81507 81508 522,045.20 521,303.00 -742.20 -0.14 2024-04-08 02:45:00 2024-04-08 03:00:00 NaN 0 days 00:15:00
11530 1 81508 81509 521,355.13 520,469.00 -886.13 -0.17 2024-04-08 03:00:00 2024-04-08 03:15:00 NaN 0 days 00:15:00
11531 1 81509 81510 520,521.05 518,920.00 -1,601.05 -0.31 2024-04-08 03:15:00 2024-04-08 03:30:00 NaN 0 days 00:15:00
11532 1 81510 81511 518,971.89 519,483.00 511.11 0.10 2024-04-08 03:30:00 2024-04-08 03:45:00 NaN 0 days 00:15:00
11533 1 81511 81512 519,534.95 519,799.00 264.05 0.05 2024-04-08 03:45:00 2024-04-08 04:00:00 NaN 0 days 00:15:00
11534 1 81512 81513 519,850.98 520,236.00 385.02 0.07 2024-04-08 04:00:00 2024-04-08 04:15:00 NaN 0 days 00:15:00
11535 1 81513 81514 520,288.02 520,055.00 -233.02 -0.04 2024-04-08 04:15:00 2024-04-08 04:30:00 NaN 0 days 00:15:00
11536 1 81514 81515 520,107.01 519,356.00 -751.01 -0.14 2024-04-08 04:30:00 2024-04-08 04:45:00 NaN 0 days 00:15:00
11537 1 81515 81516 519,407.94 520,056.00 648.06 0.12 2024-04-08 04:45:00 2024-04-08 05:00:00 NaN 0 days 00:15:00
11538 1 81516 81517 520,108.01 520,222.00 113.99 0.02 2024-04-08 05:00:00 2024-04-08 05:15:00 NaN 0 days 00:15:00
11539 1 81517 81518 520,274.02 521,462.00 1,187.98 0.23 2024-04-08 05:15:00 2024-04-08 05:30:00 NaN 0 days 00:15:00
11540 1 81518 81519 521,514.15 520,663.00 -851.15 -0.16 2024-04-08 05:30:00 2024-04-08 05:45:00 NaN 0 days 00:15:00
11541 1 81519 81520 520,715.07 520,953.00 237.93 0.05 2024-04-08 05:45:00 2024-04-08 06:00:00 NaN 0 days 00:15:00
11542 1 81520 81521 521,005.10 521,410.00 404.90 0.08 2024-04-08 06:00:00 2024-04-08 06:15:00 NaN 0 days 00:15:00
11543 1 81521 81522 521,462.14 521,019.00 -443.14 -0.08 2024-04-08 06:15:00 2024-04-08 06:30:00 NaN 0 days 00:15:00
11544 1 81522 81523 521,071.10 521,446.00 374.90 0.07 2024-04-08 06:30:00 2024-04-08 06:45:00 NaN 0 days 00:15:00
11545 1 81523 81524 521,498.14 520,714.00 -784.14 -0.15 2024-04-08 06:45:00 2024-04-08 07:00:00 NaN 0 days 00:15:00
11546 1 81524 81525 520,766.07 521,680.00 913.93 0.18 2024-04-08 07:00:00 2024-04-08 07:15:00 NaN 0 days 00:15:00
11547 1 81525 81526 521,732.17 522,110.00 377.83 0.07 2024-04-08 07:15:00 2024-04-08 07:30:00 NaN 0 days 00:15:00
11548 1 81526 81527 522,162.21 522,997.00 834.79 0.16 2024-04-08 07:30:00 2024-04-08 07:45:00 NaN 0 days 00:15:00
11549 1 81527 81528 523,049.30 526,472.00 3,422.70 0.65 2024-04-08 07:45:00 2024-04-08 08:00:00 NaN 0 days 00:15:00
11550 1 81528 81529 526,524.65 528,000.00 1,475.35 0.28 2024-04-08 08:00:00 2024-04-08 08:15:00 NaN 0 days 00:15:00
11551 1 81529 81530 528,052.80 538,942.00 10,889.20 2.06 2024-04-08 08:15:00 2024-04-08 08:30:00 NaN 0 days 00:15:00
11552 1 81530 81531 538,995.89 541,220.00 2,224.11 0.41 2024-04-08 08:30:00 2024-04-08 08:45:00 NaN 0 days 00:15:00
11553 1 81531 81532 541,274.12 541,781.00 506.88 0.09 2024-04-08 08:45:00 2024-04-08 09:00:00 NaN 0 days 00:15:00
11554 1 81532 81533 541,835.18 545,999.00 4,163.82 0.77 2024-04-08 09:00:00 2024-04-08 09:15:00 NaN 0 days 00:15:00
11555 1 81533 81534 546,053.60 546,666.00 612.40 0.11 2024-04-08 09:15:00 2024-04-08 09:30:00 NaN 0 days 00:15:00
11556 1 81534 81535 546,720.67 548,799.00 2,078.33 0.38 2024-04-08 09:30:00 2024-04-08 09:45:00 NaN 0 days 00:15:00
11557 1 81535 81536 548,853.88 547,812.00 -1,041.88 -0.19 2024-04-08 09:45:00 2024-04-08 10:00:00 NaN 0 days 00:15:00
11558 1 81536 81537 547,866.78 548,616.00 749.22 0.14 2024-04-08 10:00:00 2024-04-08 10:15:00 NaN 0 days 00:15:00
11559 1 81537 81538 548,670.86 548,047.00 -623.86 -0.11 2024-04-08 10:15:00 2024-04-08 10:30:00 NaN 0 days 00:15:00
11560 1 81538 81539 548,101.80 549,276.00 1,174.20 0.21 2024-04-08 10:30:00 2024-04-08 10:45:00 NaN 0 days 00:15:00
11561 1 81539 81540 549,330.93 549,441.00 110.07 0.02 2024-04-08 10:45:00 2024-04-08 11:00:00 NaN 0 days 00:15:00
11562 1 81540 81541 549,495.94 549,079.00 -416.94 -0.08 2024-04-08 11:00:00 2024-04-08 11:15:00 NaN 0 days 00:15:00
11563 1 81541 81542 549,133.91 549,225.00 91.09 0.02 2024-04-08 11:15:00 2024-04-08 11:30:00 NaN 0 days 00:15:00
11564 1 81542 81543 549,279.92 550,277.00 997.08 0.18 2024-04-08 11:30:00 2024-04-08 11:45:00 NaN 0 days 00:15:00
11565 1 81543 81544 550,332.03 549,379.00 -953.03 -0.17 2024-04-08 11:45:00 2024-04-08 12:00:00 NaN 0 days 00:15:00
11566 1 81544 81545 549,433.94 550,100.00 666.06 0.12 2024-04-08 12:00:00 2024-04-08 12:15:00 NaN 0 days 00:15:00
11567 1 81545 81546 550,155.01 551,858.00 1,702.99 0.31 2024-04-08 12:15:00 2024-04-08 12:30:00 NaN 0 days 00:15:00
11568 1 81546 81547 551,913.19 550,720.00 -1,193.19 -0.22 2024-04-08 12:30:00 2024-04-08 12:45:00 NaN 0 days 00:15:00
11569 1 81547 81548 550,775.07 552,180.00 1,404.93 0.26 2024-04-08 12:45:00 2024-04-08 13:00:00 NaN 0 days 00:15:00
11570 1 81548 81549 552,235.22 551,734.00 -501.22 -0.09 2024-04-08 13:00:00 2024-04-08 13:15:00 NaN 0 days 00:15:00
11571 1 81549 81550 551,789.17 551,619.00 -170.17 -0.03 2024-04-08 13:15:00 2024-04-08 13:30:00 NaN 0 days 00:15:00
11572 1 81550 81551 551,674.16 552,787.00 1,112.84 0.20 2024-04-08 13:30:00 2024-04-08 13:45:00 NaN 0 days 00:15:00
11573 1 81551 81552 552,842.28 549,104.00 -3,738.28 -0.68 2024-04-08 13:45:00 2024-04-08 14:00:00 NaN 0 days 00:15:00
11574 1 81552 81553 549,158.91 548,509.00 -649.91 -0.12 2024-04-08 14:00:00 2024-04-08 14:15:00 NaN 0 days 00:15:00
11575 1 81553 81554 548,563.85 550,423.00 1,859.15 0.34 2024-04-08 14:15:00 2024-04-08 14:30:00 NaN 0 days 00:15:00
11576 1 81554 81555 550,478.04 544,230.00 -6,248.04 -1.14 2024-04-08 14:30:00 2024-04-08 14:45:00 NaN 0 days 00:15:00
11577 1 81555 81556 544,284.42 547,391.00 3,106.58 0.57 2024-04-08 14:45:00 2024-04-08 15:00:00 NaN 0 days 00:15:00
11578 1 81556 81557 547,445.74 550,625.00 3,179.26 0.58 2024-04-08 15:00:00 2024-04-08 15:15:00 NaN 0 days 00:15:00
11579 1 81557 81558 550,680.06 551,310.00 629.94 0.11 2024-04-08 15:15:00 2024-04-08 15:30:00 NaN 0 days 00:15:00
11580 1 81558 81559 551,365.13 549,397.00 -1,968.13 -0.36 2024-04-08 15:30:00 2024-04-08 15:45:00 NaN 0 days 00:15:00
11581 1 81559 81560 549,451.94 550,182.00 730.06 0.13 2024-04-08 15:45:00 2024-04-08 16:00:00 NaN 0 days 00:15:00
11582 1 81560 81561 550,237.02 550,122.00 -115.02 -0.02 2024-04-08 16:00:00 2024-04-08 16:15:00 NaN 0 days 00:15:00
11583 1 81561 81562 550,177.01 551,997.00 1,819.99 0.33 2024-04-08 16:15:00 2024-04-08 16:30:00 NaN 0 days 00:15:00
11584 1 81562 81563 552,052.20 552,207.00 154.80 0.03 2024-04-08 16:30:00 2024-04-08 16:45:00 NaN 0 days 00:15:00
11585 1 81563 81564 552,262.22 553,794.00 1,531.78 0.28 2024-04-08 16:45:00 2024-04-08 17:00:00 NaN 0 days 00:15:00
11586 1 81564 81565 553,849.38 554,075.00 225.62 0.04 2024-04-08 17:00:00 2024-04-08 17:15:00 NaN 0 days 00:15:00
11587 1 81565 81566 554,130.41 552,894.00 -1,236.41 -0.22 2024-04-08 17:15:00 2024-04-08 17:30:00 NaN 0 days 00:15:00
11588 1 81566 81567 552,949.29 551,914.00 -1,035.29 -0.19 2024-04-08 17:30:00 2024-04-08 17:45:00 NaN 0 days 00:15:00
11589 1 81567 81568 551,969.19 553,814.00 1,844.81 0.33 2024-04-08 17:45:00 2024-04-08 18:00:00 NaN 0 days 00:15:00
11590 1 81568 81569 553,869.38 555,638.00 1,768.62 0.32 2024-04-08 18:00:00 2024-04-08 18:15:00 NaN 0 days 00:15:00
11591 1 81569 81570 555,693.56 557,037.00 1,343.44 0.24 2024-04-08 18:15:00 2024-04-08 18:30:00 NaN 0 days 00:15:00
11592 1 81570 81571 557,092.70 556,682.00 -410.70 -0.07 2024-04-08 18:30:00 2024-04-08 18:45:00 NaN 0 days 00:15:00
11593 1 81571 81572 556,737.67 559,254.00 2,516.33 0.45 2024-04-08 18:45:00 2024-04-08 19:00:00 NaN 0 days 00:15:00
11594 1 81572 81573 559,309.93 558,760.00 -549.93 -0.10 2024-04-08 19:00:00 2024-04-08 19:15:00 NaN 0 days 00:15:00
11595 1 81573 81574 558,815.88 558,122.00 -693.88 -0.12 2024-04-08 19:15:00 2024-04-08 19:30:00 NaN 0 days 00:15:00
11596 1 81574 81575 558,177.81 556,963.00 -1,214.81 -0.22 2024-04-08 19:30:00 2024-04-08 19:45:00 NaN 0 days 00:15:00
11597 1 81575 81576 557,018.70 557,699.00 680.30 0.12 2024-04-08 19:45:00 2024-04-08 20:00:00 NaN 0 days 00:15:00
11598 1 81576 81577 557,754.77 560,642.00 2,887.23 0.52 2024-04-08 20:00:00 2024-04-08 20:15:00 NaN 0 days 00:15:00
11599 1 81577 81578 560,698.06 558,966.00 -1,732.06 -0.31 2024-04-08 20:15:00 2024-04-08 20:30:00 NaN 0 days 00:15:00
11600 1 81578 81579 559,021.90 558,133.00 -888.90 -0.16 2024-04-08 20:30:00 2024-04-08 20:45:00 NaN 0 days 00:15:00
11601 1 81579 81580 558,188.81 558,148.00 -40.81 -0.01 2024-04-08 20:45:00 2024-04-08 21:00:00 NaN 0 days 00:15:00
11602 1 81580 81581 558,203.81 558,587.00 383.19 0.07 2024-04-08 21:00:00 2024-04-08 21:15:00 NaN 0 days 00:15:00
11603 1 81581 81582 558,642.86 558,601.00 -41.86 -0.01 2024-04-08 21:15:00 2024-04-08 21:30:00 NaN 0 days 00:15:00
11604 1 81582 81583 558,656.86 559,132.00 475.14 0.09 2024-04-08 21:30:00 2024-04-08 21:45:00 NaN 0 days 00:15:00
11605 1 81583 81584 559,187.91 558,458.00 -729.91 -0.13 2024-04-08 21:45:00 2024-04-08 22:00:00 NaN 0 days 00:15:00
11606 1 81584 81585 558,513.85 558,008.00 -505.85 -0.09 2024-04-08 22:00:00 2024-04-08 22:15:00 NaN 0 days 00:15:00
11607 1 81585 81586 558,063.80 559,097.00 1,033.20 0.19 2024-04-08 22:15:00 2024-04-08 22:30:00 NaN 0 days 00:15:00
11608 1 81586 81587 559,152.91 559,393.00 240.09 0.04 2024-04-08 22:30:00 2024-04-08 22:45:00 NaN 0 days 00:15:00
11609 1 81587 81588 559,448.94 560,496.00 1,047.06 0.19 2024-04-08 22:45:00 2024-04-08 23:00:00 NaN 0 days 00:15:00
11610 1 81588 81589 560,552.05 563,788.00 3,235.95 0.58 2024-04-08 23:00:00 2024-04-08 23:15:00 NaN 0 days 00:15:00
11611 1 81589 81590 563,844.38 562,560.00 -1,284.38 -0.23 2024-04-08 23:15:00 2024-04-08 23:30:00 NaN 0 days 00:15:00
11612 1 81590 81591 562,616.26 561,145.00 -1,471.26 -0.26 2024-04-08 23:30:00 2024-04-08 23:45:00 NaN 0 days 00:15:00
11613 1 81591 81592 561,201.11 560,000.00 -1,201.11 -0.21 2024-04-08 23:45:00 2024-04-09 00:00:00 NaN 0 days 00:15:00
11614 1 81592 81881 560,056.00 537,186.00 -22,870.00 -4.08 2024-04-09 00:00:00 2024-04-12 00:15:00 NaN 3 days 00:15:00
11615 1 82265 82266 480,288.02 482,045.00 1,756.98 0.37 2024-04-16 00:15:00 2024-04-16 00:30:00 NaN 0 days 00:15:00
11616 1 82266 82267 482,093.20 477,732.00 -4,361.20 -0.90 2024-04-16 00:30:00 2024-04-16 00:45:00 NaN 0 days 00:15:00
11617 1 82267 82268 477,779.77 476,190.00 -1,589.77 -0.33 2024-04-16 00:45:00 2024-04-16 01:00:00 NaN 0 days 00:15:00
11618 1 82268 82269 476,237.62 478,099.00 1,861.38 0.39 2024-04-16 01:00:00 2024-04-16 01:15:00 NaN 0 days 00:15:00
11619 1 82269 82270 478,146.81 480,523.00 2,376.19 0.50 2024-04-16 01:15:00 2024-04-16 01:30:00 NaN 0 days 00:15:00
11620 1 82270 82271 480,571.05 484,277.00 3,705.95 0.77 2024-04-16 01:30:00 2024-04-16 01:45:00 NaN 0 days 00:15:00
11621 1 82271 82272 484,325.43 481,685.00 -2,640.43 -0.55 2024-04-16 01:45:00 2024-04-16 02:00:00 NaN 0 days 00:15:00
11622 1 82272 82273 481,733.17 478,958.00 -2,775.17 -0.58 2024-04-16 02:00:00 2024-04-16 02:15:00 NaN 0 days 00:15:00
11623 1 82273 82274 479,005.90 479,393.00 387.10 0.08 2024-04-16 02:15:00 2024-04-16 02:30:00 NaN 0 days 00:15:00
11624 1 82274 82275 479,440.94 477,190.00 -2,250.94 -0.47 2024-04-16 02:30:00 2024-04-16 02:45:00 NaN 0 days 00:15:00
11625 1 82275 82276 477,237.72 479,943.00 2,705.28 0.57 2024-04-16 02:45:00 2024-04-16 03:00:00 NaN 0 days 00:15:00
11626 1 82276 82277 479,990.99 480,976.00 985.01 0.21 2024-04-16 03:00:00 2024-04-16 03:15:00 NaN 0 days 00:15:00
11627 1 82277 82278 481,024.10 481,285.00 260.90 0.05 2024-04-16 03:15:00 2024-04-16 03:30:00 NaN 0 days 00:15:00
11628 1 82278 82279 481,333.13 479,314.00 -2,019.13 -0.42 2024-04-16 03:30:00 2024-04-16 03:45:00 NaN 0 days 00:15:00
11629 1 82279 82280 479,361.93 477,408.00 -1,953.93 -0.41 2024-04-16 03:45:00 2024-04-16 04:00:00 NaN 0 days 00:15:00
11630 1 82280 82281 477,455.74 479,866.00 2,410.26 0.50 2024-04-16 04:00:00 2024-04-16 04:15:00 NaN 0 days 00:15:00
11631 1 82281 82282 479,913.99 476,764.00 -3,149.99 -0.66 2024-04-16 04:15:00 2024-04-16 04:30:00 NaN 0 days 00:15:00
11632 1 82282 82283 476,811.68 473,145.00 -3,666.68 -0.77 2024-04-16 04:30:00 2024-04-16 04:45:00 NaN 0 days 00:15:00
11633 1 82283 82284 473,192.31 468,000.00 -5,192.31 -1.10 2024-04-16 04:45:00 2024-04-16 05:00:00 NaN 0 days 00:15:00
11634 1 82284 82285 468,046.80 471,743.00 3,696.20 0.79 2024-04-16 05:00:00 2024-04-16 05:15:00 NaN 0 days 00:15:00
11635 1 82285 82286 471,790.17 473,294.00 1,503.83 0.32 2024-04-16 05:15:00 2024-04-16 05:30:00 NaN 0 days 00:15:00
11636 1 82286 82287 473,341.33 474,464.00 1,122.67 0.24 2024-04-16 05:30:00 2024-04-16 05:45:00 NaN 0 days 00:15:00
11637 1 82287 82288 474,511.45 476,005.00 1,493.55 0.31 2024-04-16 05:45:00 2024-04-16 06:00:00 NaN 0 days 00:15:00
11638 1 82288 82289 476,052.60 474,773.00 -1,279.60 -0.27 2024-04-16 06:00:00 2024-04-16 06:15:00 NaN 0 days 00:15:00
11639 1 82289 82290 474,820.48 476,952.00 2,131.52 0.45 2024-04-16 06:15:00 2024-04-16 06:30:00 NaN 0 days 00:15:00
11640 1 82290 82291 476,999.70 479,636.00 2,636.30 0.55 2024-04-16 06:30:00 2024-04-16 06:45:00 NaN 0 days 00:15:00
11641 1 82291 82292 479,683.96 481,277.00 1,593.04 0.33 2024-04-16 06:45:00 2024-04-16 07:00:00 NaN 0 days 00:15:00
11642 1 82292 82293 481,325.13 480,707.00 -618.13 -0.13 2024-04-16 07:00:00 2024-04-16 07:15:00 NaN 0 days 00:15:00
11643 1 82293 82294 480,755.07 482,781.00 2,025.93 0.42 2024-04-16 07:15:00 2024-04-16 07:30:00 NaN 0 days 00:15:00
11644 1 82294 82295 482,829.28 483,283.00 453.72 0.09 2024-04-16 07:30:00 2024-04-16 07:45:00 NaN 0 days 00:15:00
11645 1 82295 82296 483,331.33 484,267.00 935.67 0.19 2024-04-16 07:45:00 2024-04-16 08:00:00 NaN 0 days 00:15:00
11646 1 82296 82297 484,315.43 485,260.00 944.57 0.20 2024-04-16 08:00:00 2024-04-16 08:15:00 NaN 0 days 00:15:00
11647 1 82297 82298 485,308.53 483,622.00 -1,686.53 -0.35 2024-04-16 08:15:00 2024-04-16 08:30:00 NaN 0 days 00:15:00
11648 1 82298 82299 483,670.36 482,761.00 -909.36 -0.19 2024-04-16 08:30:00 2024-04-16 08:45:00 NaN 0 days 00:15:00
11649 1 82299 82300 482,809.28 480,732.00 -2,077.28 -0.43 2024-04-16 08:45:00 2024-04-16 09:00:00 NaN 0 days 00:15:00
11650 1 82300 82301 480,780.07 481,669.00 888.93 0.18 2024-04-16 09:00:00 2024-04-16 09:15:00 NaN 0 days 00:15:00
11651 1 82301 82302 481,717.17 481,117.00 -600.17 -0.12 2024-04-16 09:15:00 2024-04-16 09:30:00 NaN 0 days 00:15:00
11652 1 82302 82303 481,165.11 482,148.00 982.89 0.20 2024-04-16 09:30:00 2024-04-16 09:45:00 NaN 0 days 00:15:00
11653 1 82303 82304 482,196.21 480,267.00 -1,929.21 -0.40 2024-04-16 09:45:00 2024-04-16 10:00:00 NaN 0 days 00:15:00
11654 1 82304 82305 480,315.03 479,711.00 -604.03 -0.13 2024-04-16 10:00:00 2024-04-16 10:15:00 NaN 0 days 00:15:00
11655 1 82305 82306 479,758.97 478,946.00 -812.97 -0.17 2024-04-16 10:15:00 2024-04-16 10:30:00 NaN 0 days 00:15:00
11656 1 82306 82307 478,993.89 468,103.00 -10,890.89 -2.27 2024-04-16 10:30:00 2024-04-16 10:45:00 NaN 0 days 00:15:00
11657 1 82307 82308 468,149.81 473,999.00 5,849.19 1.25 2024-04-16 10:45:00 2024-04-16 11:00:00 NaN 0 days 00:15:00
11658 1 82308 82309 474,046.40 474,737.00 690.60 0.15 2024-04-16 11:00:00 2024-04-16 11:15:00 NaN 0 days 00:15:00
11659 1 82309 82310 474,784.47 477,518.00 2,733.53 0.58 2024-04-16 11:15:00 2024-04-16 11:30:00 NaN 0 days 00:15:00
11660 1 82310 82311 477,565.75 476,904.00 -661.75 -0.14 2024-04-16 11:30:00 2024-04-16 11:45:00 NaN 0 days 00:15:00
11661 1 82311 82312 476,951.69 476,182.00 -769.69 -0.16 2024-04-16 11:45:00 2024-04-16 12:00:00 NaN 0 days 00:15:00
11662 1 82312 82313 476,229.62 480,375.00 4,145.38 0.87 2024-04-16 12:00:00 2024-04-16 12:15:00 NaN 0 days 00:15:00
11663 1 82313 82314 480,423.04 478,062.00 -2,361.04 -0.49 2024-04-16 12:15:00 2024-04-16 12:30:00 NaN 0 days 00:15:00
11664 1 82314 82315 478,109.81 479,701.00 1,591.19 0.33 2024-04-16 12:30:00 2024-04-16 12:45:00 NaN 0 days 00:15:00
11665 1 82315 82316 479,748.97 478,435.00 -1,313.97 -0.27 2024-04-16 12:45:00 2024-04-16 13:00:00 NaN 0 days 00:15:00
11666 1 82316 82317 478,482.84 478,753.00 270.16 0.06 2024-04-16 13:00:00 2024-04-16 13:15:00 NaN 0 days 00:15:00
11667 1 82317 82318 478,800.88 477,676.00 -1,124.88 -0.23 2024-04-16 13:15:00 2024-04-16 13:30:00 NaN 0 days 00:15:00
11668 1 82318 82319 477,723.77 480,002.00 2,278.23 0.48 2024-04-16 13:30:00 2024-04-16 13:45:00 NaN 0 days 00:15:00
11669 1 82319 82320 480,050.00 474,529.00 -5,521.00 -1.15 2024-04-16 13:45:00 2024-04-16 14:00:00 NaN 0 days 00:15:00
11670 1 82320 82321 474,576.45 475,515.00 938.55 0.20 2024-04-16 14:00:00 2024-04-16 14:15:00 NaN 0 days 00:15:00
11671 1 82321 82322 475,562.55 479,805.00 4,242.45 0.89 2024-04-16 14:15:00 2024-04-16 14:30:00 NaN 0 days 00:15:00
11672 1 82322 82323 479,852.98 475,233.00 -4,619.98 -0.96 2024-04-16 14:30:00 2024-04-16 14:45:00 NaN 0 days 00:15:00
11673 1 82323 82324 475,280.52 476,009.00 728.48 0.15 2024-04-16 14:45:00 2024-04-16 15:00:00 NaN 0 days 00:15:00
11674 1 82324 82325 476,056.60 471,738.00 -4,318.60 -0.91 2024-04-16 15:00:00 2024-04-16 15:15:00 NaN 0 days 00:15:00
11675 1 82325 82326 471,785.17 469,299.00 -2,486.17 -0.53 2024-04-16 15:15:00 2024-04-16 15:30:00 NaN 0 days 00:15:00
11676 1 82326 82327 469,345.93 471,918.00 2,572.07 0.55 2024-04-16 15:30:00 2024-04-16 15:45:00 NaN 0 days 00:15:00
11677 1 82327 82328 471,965.19 468,503.00 -3,462.19 -0.73 2024-04-16 15:45:00 2024-04-16 16:00:00 NaN 0 days 00:15:00
11678 1 82328 82329 468,549.85 468,226.00 -323.85 -0.07 2024-04-16 16:00:00 2024-04-16 16:15:00 NaN 0 days 00:15:00
11679 1 82329 82330 468,272.82 469,187.00 914.18 0.20 2024-04-16 16:15:00 2024-04-16 16:30:00 NaN 0 days 00:15:00
11680 1 82330 82331 469,233.92 468,941.00 -292.92 -0.06 2024-04-16 16:30:00 2024-04-16 16:45:00 NaN 0 days 00:15:00
11681 1 82331 82332 468,987.89 470,617.00 1,629.11 0.35 2024-04-16 16:45:00 2024-04-16 17:00:00 NaN 0 days 00:15:00
11682 1 82332 82333 470,664.06 474,410.00 3,745.94 0.80 2024-04-16 17:00:00 2024-04-16 17:15:00 NaN 0 days 00:15:00
11683 1 82333 82334 474,457.44 475,954.00 1,496.56 0.32 2024-04-16 17:15:00 2024-04-16 17:30:00 NaN 0 days 00:15:00
11684 1 82334 82335 476,001.60 474,852.00 -1,149.60 -0.24 2024-04-16 17:30:00 2024-04-16 17:45:00 NaN 0 days 00:15:00
11685 1 82335 82336 474,899.49 475,402.00 502.51 0.11 2024-04-16 17:45:00 2024-04-16 18:00:00 NaN 0 days 00:15:00
11686 1 82336 82337 475,449.54 471,932.00 -3,517.54 -0.74 2024-04-16 18:00:00 2024-04-16 18:15:00 NaN 0 days 00:15:00
11687 1 82337 82338 471,979.19 474,158.00 2,178.81 0.46 2024-04-16 18:15:00 2024-04-16 18:30:00 NaN 0 days 00:15:00
11688 1 82338 82339 474,205.42 474,903.00 697.58 0.15 2024-04-16 18:30:00 2024-04-16 18:45:00 NaN 0 days 00:15:00
11689 1 82339 82340 474,950.49 475,053.00 102.51 0.02 2024-04-16 18:45:00 2024-04-16 19:00:00 NaN 0 days 00:15:00
11690 1 82340 82341 475,100.51 476,811.00 1,710.49 0.36 2024-04-16 19:00:00 2024-04-16 19:15:00 NaN 0 days 00:15:00
11691 1 82341 82342 476,858.68 475,426.00 -1,432.68 -0.30 2024-04-16 19:15:00 2024-04-16 19:30:00 NaN 0 days 00:15:00
11692 1 82342 82343 475,473.54 475,533.00 59.46 0.01 2024-04-16 19:30:00 2024-04-16 19:45:00 NaN 0 days 00:15:00
11693 1 82343 82344 475,580.55 474,829.00 -751.55 -0.16 2024-04-16 19:45:00 2024-04-16 20:00:00 NaN 0 days 00:15:00
11694 1 82344 82345 474,876.48 474,293.00 -583.48 -0.12 2024-04-16 20:00:00 2024-04-16 20:15:00 NaN 0 days 00:15:00
11695 1 82345 82346 474,340.43 475,163.00 822.57 0.17 2024-04-16 20:15:00 2024-04-16 20:30:00 NaN 0 days 00:15:00
11696 1 82346 82347 475,210.52 476,345.00 1,134.48 0.24 2024-04-16 20:30:00 2024-04-16 20:45:00 NaN 0 days 00:15:00
11697 1 82347 82348 476,392.63 475,711.00 -681.63 -0.14 2024-04-16 20:45:00 2024-04-16 21:00:00 NaN 0 days 00:15:00
11698 1 82348 82349 475,758.57 476,500.00 741.43 0.16 2024-04-16 21:00:00 2024-04-16 21:15:00 NaN 0 days 00:15:00
11699 1 82349 82350 476,547.65 478,615.00 2,067.35 0.43 2024-04-16 21:15:00 2024-04-16 21:30:00 NaN 0 days 00:15:00
11700 1 82350 82351 478,662.86 480,500.00 1,837.14 0.38 2024-04-16 21:30:00 2024-04-16 21:45:00 NaN 0 days 00:15:00
11701 1 82351 82352 480,548.05 480,422.00 -126.05 -0.03 2024-04-16 21:45:00 2024-04-16 22:00:00 NaN 0 days 00:15:00
11702 1 82352 82353 480,470.04 481,375.00 904.96 0.19 2024-04-16 22:00:00 2024-04-16 22:15:00 NaN 0 days 00:15:00
11703 1 82353 82354 481,423.14 479,116.00 -2,307.14 -0.48 2024-04-16 22:15:00 2024-04-16 22:30:00 NaN 0 days 00:15:00
11704 1 82354 82355 479,163.91 478,900.00 -263.91 -0.06 2024-04-16 22:30:00 2024-04-16 22:45:00 NaN 0 days 00:15:00
11705 1 82355 82356 478,947.89 479,215.00 267.11 0.06 2024-04-16 22:45:00 2024-04-16 23:00:00 NaN 0 days 00:15:00
11706 1 82356 82357 479,262.92 479,892.00 629.08 0.13 2024-04-16 23:00:00 2024-04-16 23:15:00 NaN 0 days 00:15:00
11707 1 82357 82358 479,939.99 479,364.00 -575.99 -0.12 2024-04-16 23:15:00 2024-04-16 23:30:00 NaN 0 days 00:15:00
11708 1 82358 82359 479,411.94 480,333.00 921.06 0.19 2024-04-16 23:30:00 2024-04-16 23:45:00 NaN 0 days 00:15:00
11709 1 82359 82360 480,381.03 478,919.00 -1,462.03 -0.30 2024-04-16 23:45:00 2024-04-17 00:00:00 NaN 0 days 00:15:00
11710 1 82360 82841 478,966.89 487,466.00 8,499.11 1.77 2024-04-17 00:00:00 2024-04-22 00:15:00 NaN 5 days 00:15:00
11711 1 82841 82842 487,514.75 489,580.00 2,065.25 0.42 2024-04-22 00:15:00 2024-04-22 00:30:00 NaN 0 days 00:15:00
11712 1 82842 82843 489,628.96 488,787.00 -841.96 -0.17 2024-04-22 00:30:00 2024-04-22 00:45:00 NaN 0 days 00:15:00
11713 1 82843 82844 488,835.88 487,263.00 -1,572.88 -0.32 2024-04-22 00:45:00 2024-04-22 01:00:00 NaN 0 days 00:15:00
11714 1 82844 82845 487,311.73 488,254.00 942.27 0.19 2024-04-22 01:00:00 2024-04-22 01:15:00 NaN 0 days 00:15:00
11715 1 82845 82846 488,302.83 488,832.00 529.17 0.11 2024-04-22 01:15:00 2024-04-22 01:30:00 NaN 0 days 00:15:00
11716 1 82846 82847 488,880.88 486,450.00 -2,430.88 -0.50 2024-04-22 01:30:00 2024-04-22 01:45:00 NaN 0 days 00:15:00
11717 1 82847 82848 486,498.65 487,512.00 1,013.35 0.21 2024-04-22 01:45:00 2024-04-22 02:00:00 NaN 0 days 00:15:00
11718 1 82848 82849 487,560.75 486,619.00 -941.75 -0.19 2024-04-22 02:00:00 2024-04-22 02:15:00 NaN 0 days 00:15:00
11719 1 82849 82850 486,667.66 486,941.00 273.34 0.06 2024-04-22 02:15:00 2024-04-22 02:30:00 NaN 0 days 00:15:00
11720 1 82850 82851 486,989.69 485,783.00 -1,206.69 -0.25 2024-04-22 02:30:00 2024-04-22 02:45:00 NaN 0 days 00:15:00
11721 1 82851 82852 485,831.58 487,013.00 1,181.42 0.24 2024-04-22 02:45:00 2024-04-22 03:00:00 NaN 0 days 00:15:00
11722 1 82852 82853 487,061.70 487,870.00 808.30 0.17 2024-04-22 03:00:00 2024-04-22 03:15:00 NaN 0 days 00:15:00
11723 1 82853 82854 487,918.79 490,797.00 2,878.21 0.59 2024-04-22 03:15:00 2024-04-22 03:30:00 NaN 0 days 00:15:00
11724 1 82854 82855 490,846.08 490,366.00 -480.08 -0.10 2024-04-22 03:30:00 2024-04-22 03:45:00 NaN 0 days 00:15:00
11725 1 82855 82856 490,415.04 495,051.00 4,635.96 0.95 2024-04-22 03:45:00 2024-04-22 04:00:00 NaN 0 days 00:15:00
11726 1 82856 82857 495,100.51 494,609.00 -491.51 -0.10 2024-04-22 04:00:00 2024-04-22 04:15:00 NaN 0 days 00:15:00
11727 1 82857 82858 494,658.46 493,062.00 -1,596.46 -0.32 2024-04-22 04:15:00 2024-04-22 04:30:00 NaN 0 days 00:15:00
11728 1 82858 82859 493,111.31 494,303.00 1,191.69 0.24 2024-04-22 04:30:00 2024-04-22 04:45:00 NaN 0 days 00:15:00
11729 1 82859 82860 494,352.43 493,802.00 -550.43 -0.11 2024-04-22 04:45:00 2024-04-22 05:00:00 NaN 0 days 00:15:00
11730 1 82860 82861 493,851.38 495,099.00 1,247.62 0.25 2024-04-22 05:00:00 2024-04-22 05:15:00 NaN 0 days 00:15:00
11731 1 82861 82862 495,148.51 495,750.00 601.49 0.12 2024-04-22 05:15:00 2024-04-22 05:30:00 NaN 0 days 00:15:00
11732 1 82862 82863 495,799.58 497,141.00 1,341.42 0.27 2024-04-22 05:30:00 2024-04-22 05:45:00 NaN 0 days 00:15:00
11733 1 82863 82864 497,190.71 499,131.00 1,940.29 0.39 2024-04-22 05:45:00 2024-04-22 06:00:00 NaN 0 days 00:15:00
11734 1 82864 82865 499,180.91 499,895.00 714.09 0.14 2024-04-22 06:00:00 2024-04-22 06:15:00 NaN 0 days 00:15:00
11735 1 82865 82866 499,944.99 499,602.00 -342.99 -0.07 2024-04-22 06:15:00 2024-04-22 06:30:00 NaN 0 days 00:15:00
11736 1 82866 82867 499,651.96 500,788.00 1,136.04 0.23 2024-04-22 06:30:00 2024-04-22 06:45:00 NaN 0 days 00:15:00
11737 1 82867 82868 500,838.08 500,155.00 -683.08 -0.14 2024-04-22 06:45:00 2024-04-22 07:00:00 NaN 0 days 00:15:00
11738 1 82868 82869 500,205.02 499,748.00 -457.02 -0.09 2024-04-22 07:00:00 2024-04-22 07:15:00 NaN 0 days 00:15:00
11739 1 82869 82870 499,797.97 498,158.00 -1,639.97 -0.33 2024-04-22 07:15:00 2024-04-22 07:30:00 NaN 0 days 00:15:00
11740 1 82870 82871 498,207.82 497,368.00 -839.82 -0.17 2024-04-22 07:30:00 2024-04-22 07:45:00 NaN 0 days 00:15:00
11741 1 82871 82872 497,417.74 497,366.00 -51.74 -0.01 2024-04-22 07:45:00 2024-04-22 08:00:00 NaN 0 days 00:15:00
11742 1 82872 82873 497,415.74 496,901.00 -514.74 -0.10 2024-04-22 08:00:00 2024-04-22 08:15:00 NaN 0 days 00:15:00
11743 1 82873 82874 496,950.69 496,813.00 -137.69 -0.03 2024-04-22 08:15:00 2024-04-22 08:30:00 NaN 0 days 00:15:00
11744 1 82874 82875 496,862.68 497,565.00 702.32 0.14 2024-04-22 08:30:00 2024-04-22 08:45:00 NaN 0 days 00:15:00
11745 1 82875 82876 497,614.76 497,660.00 45.24 0.01 2024-04-22 08:45:00 2024-04-22 09:00:00 NaN 0 days 00:15:00
11746 1 82876 82877 497,709.77 497,158.00 -551.77 -0.11 2024-04-22 09:00:00 2024-04-22 09:15:00 NaN 0 days 00:15:00
11747 1 82877 82878 497,207.72 498,074.00 866.28 0.17 2024-04-22 09:15:00 2024-04-22 09:30:00 NaN 0 days 00:15:00
11748 1 82878 82879 498,123.81 498,204.00 80.19 0.02 2024-04-22 09:30:00 2024-04-22 09:45:00 NaN 0 days 00:15:00
11749 1 82879 82880 498,253.82 497,774.00 -479.82 -0.10 2024-04-22 09:45:00 2024-04-22 10:00:00 NaN 0 days 00:15:00
11750 1 82880 82881 497,823.78 498,556.00 732.22 0.15 2024-04-22 10:00:00 2024-04-22 10:15:00 NaN 0 days 00:15:00
11751 1 82881 82882 498,605.86 499,084.00 478.14 0.10 2024-04-22 10:15:00 2024-04-22 10:30:00 NaN 0 days 00:15:00
11752 1 82882 82883 499,133.91 498,624.00 -509.91 -0.10 2024-04-22 10:30:00 2024-04-22 10:45:00 NaN 0 days 00:15:00
11753 1 82883 82884 498,673.86 498,248.00 -425.86 -0.09 2024-04-22 10:45:00 2024-04-22 11:00:00 NaN 0 days 00:15:00
11754 1 82884 82885 498,297.82 497,837.00 -460.82 -0.09 2024-04-22 11:00:00 2024-04-22 11:15:00 NaN 0 days 00:15:00
11755 1 82885 82886 497,886.78 496,676.00 -1,210.78 -0.24 2024-04-22 11:15:00 2024-04-22 11:30:00 NaN 0 days 00:15:00
11756 1 82886 82887 496,725.67 496,847.00 121.33 0.02 2024-04-22 11:30:00 2024-04-22 11:45:00 NaN 0 days 00:15:00
11757 1 82887 82888 496,896.68 495,321.00 -1,575.68 -0.32 2024-04-22 11:45:00 2024-04-22 12:00:00 NaN 0 days 00:15:00
11758 1 82888 82889 495,370.53 495,065.00 -305.53 -0.06 2024-04-22 12:00:00 2024-04-22 12:15:00 NaN 0 days 00:15:00
11759 1 82889 82890 495,114.51 494,907.00 -207.51 -0.04 2024-04-22 12:15:00 2024-04-22 12:30:00 NaN 0 days 00:15:00
11760 1 82890 82891 494,956.49 496,884.00 1,927.51 0.39 2024-04-22 12:30:00 2024-04-22 12:45:00 NaN 0 days 00:15:00
11761 1 82891 82892 496,933.69 496,129.00 -804.69 -0.16 2024-04-22 12:45:00 2024-04-22 13:00:00 NaN 0 days 00:15:00
11762 1 82892 82893 496,178.61 496,845.00 666.39 0.13 2024-04-22 13:00:00 2024-04-22 13:15:00 NaN 0 days 00:15:00
11763 1 82893 82894 496,894.68 496,998.00 103.32 0.02 2024-04-22 13:15:00 2024-04-22 13:30:00 NaN 0 days 00:15:00
11764 1 82894 82895 497,047.70 496,422.00 -625.70 -0.13 2024-04-22 13:30:00 2024-04-22 13:45:00 NaN 0 days 00:15:00
11765 1 82895 82896 496,471.64 494,639.00 -1,832.64 -0.37 2024-04-22 13:45:00 2024-04-22 14:00:00 NaN 0 days 00:15:00
11766 1 82896 82897 494,688.46 495,396.00 707.54 0.14 2024-04-22 14:00:00 2024-04-22 14:15:00 NaN 0 days 00:15:00
11767 1 82897 82898 495,445.54 495,909.00 463.46 0.09 2024-04-22 14:15:00 2024-04-22 14:30:00 NaN 0 days 00:15:00
11768 1 82898 82899 495,958.59 496,302.00 343.41 0.07 2024-04-22 14:30:00 2024-04-22 14:45:00 NaN 0 days 00:15:00
11769 1 82899 82900 496,351.63 495,522.00 -829.63 -0.17 2024-04-22 14:45:00 2024-04-22 15:00:00 NaN 0 days 00:15:00
11770 1 82900 82901 495,571.55 493,331.00 -2,240.55 -0.45 2024-04-22 15:00:00 2024-04-22 15:15:00 NaN 0 days 00:15:00
11771 1 82901 82902 493,380.33 492,298.00 -1,082.33 -0.22 2024-04-22 15:15:00 2024-04-22 15:30:00 NaN 0 days 00:15:00
11772 1 82902 82903 492,347.23 492,557.00 209.77 0.04 2024-04-22 15:30:00 2024-04-22 15:45:00 NaN 0 days 00:15:00
11773 1 82903 82904 492,606.26 493,568.00 961.74 0.20 2024-04-22 15:45:00 2024-04-22 16:00:00 NaN 0 days 00:15:00
11774 1 82904 82905 493,617.36 494,510.00 892.64 0.18 2024-04-22 16:00:00 2024-04-22 16:15:00 NaN 0 days 00:15:00
11775 1 82905 82906 494,559.45 495,132.00 572.55 0.12 2024-04-22 16:15:00 2024-04-22 16:30:00 NaN 0 days 00:15:00
11776 1 82906 82907 495,181.51 493,508.00 -1,673.51 -0.34 2024-04-22 16:30:00 2024-04-22 16:45:00 NaN 0 days 00:15:00
11777 1 82907 82908 493,557.35 493,414.00 -143.35 -0.03 2024-04-22 16:45:00 2024-04-22 17:00:00 NaN 0 days 00:15:00
11778 1 82908 82909 493,463.34 494,244.00 780.66 0.16 2024-04-22 17:00:00 2024-04-22 17:15:00 NaN 0 days 00:15:00
11779 1 82909 82910 494,293.42 495,056.00 762.58 0.15 2024-04-22 17:15:00 2024-04-22 17:30:00 NaN 0 days 00:15:00
11780 1 82910 82911 495,105.51 498,786.00 3,680.49 0.74 2024-04-22 17:30:00 2024-04-22 17:45:00 NaN 0 days 00:15:00
11781 1 82911 82912 498,835.88 497,122.00 -1,713.88 -0.34 2024-04-22 17:45:00 2024-04-22 18:00:00 NaN 0 days 00:15:00
11782 1 82912 82913 497,171.71 495,432.00 -1,739.71 -0.35 2024-04-22 18:00:00 2024-04-22 18:15:00 NaN 0 days 00:15:00
11783 1 82913 82914 495,481.54 496,596.00 1,114.46 0.22 2024-04-22 18:15:00 2024-04-22 18:30:00 NaN 0 days 00:15:00
11784 1 82914 82915 496,645.66 495,931.00 -714.66 -0.14 2024-04-22 18:30:00 2024-04-22 18:45:00 NaN 0 days 00:15:00
11785 1 82915 82916 495,980.59 496,010.00 29.41 0.01 2024-04-22 18:45:00 2024-04-22 19:00:00 NaN 0 days 00:15:00
11786 1 82916 82917 496,059.60 495,483.00 -576.60 -0.12 2024-04-22 19:00:00 2024-04-22 19:15:00 NaN 0 days 00:15:00
11787 1 82917 82918 495,532.55 495,444.00 -88.55 -0.02 2024-04-22 19:15:00 2024-04-22 19:30:00 NaN 0 days 00:15:00
11788 1 82918 82919 495,493.54 493,773.00 -1,720.54 -0.35 2024-04-22 19:30:00 2024-04-22 19:45:00 NaN 0 days 00:15:00
11789 1 82919 82920 493,822.38 494,139.00 316.62 0.06 2024-04-22 19:45:00 2024-04-22 20:00:00 NaN 0 days 00:15:00
11790 1 82920 82921 494,188.41 494,344.00 155.59 0.03 2024-04-22 20:00:00 2024-04-22 20:15:00 NaN 0 days 00:15:00
11791 1 82921 82922 494,393.43 495,634.00 1,240.57 0.25 2024-04-22 20:15:00 2024-04-22 20:30:00 NaN 0 days 00:15:00
11792 1 82922 82923 495,683.56 495,046.00 -637.56 -0.13 2024-04-22 20:30:00 2024-04-22 20:45:00 NaN 0 days 00:15:00
11793 1 82923 82924 495,095.50 495,040.00 -55.50 -0.01 2024-04-22 20:45:00 2024-04-22 21:00:00 NaN 0 days 00:15:00
11794 1 82924 82925 495,089.50 494,913.00 -176.50 -0.04 2024-04-22 21:00:00 2024-04-22 21:15:00 NaN 0 days 00:15:00
11795 1 82925 82926 494,962.49 494,206.00 -756.49 -0.15 2024-04-22 21:15:00 2024-04-22 21:30:00 NaN 0 days 00:15:00
11796 1 82926 82927 494,255.42 495,341.00 1,085.58 0.22 2024-04-22 21:30:00 2024-04-22 21:45:00 NaN 0 days 00:15:00
11797 1 82927 82928 495,390.53 495,096.00 -294.53 -0.06 2024-04-22 21:45:00 2024-04-22 22:00:00 NaN 0 days 00:15:00
11798 1 82928 82929 495,145.51 496,395.00 1,249.49 0.25 2024-04-22 22:00:00 2024-04-22 22:15:00 NaN 0 days 00:15:00
11799 1 82929 82930 496,444.64 496,598.00 153.36 0.03 2024-04-22 22:15:00 2024-04-22 22:30:00 NaN 0 days 00:15:00
11800 1 82930 82931 496,647.66 497,212.00 564.34 0.11 2024-04-22 22:30:00 2024-04-22 22:45:00 NaN 0 days 00:15:00
11801 1 82931 82932 497,261.72 497,215.00 -46.72 -0.01 2024-04-22 22:45:00 2024-04-22 23:00:00 NaN 0 days 00:15:00
11802 1 82932 82933 497,264.72 498,468.00 1,203.28 0.24 2024-04-22 23:00:00 2024-04-22 23:15:00 NaN 0 days 00:15:00
11803 1 82933 82934 498,517.85 499,079.00 561.15 0.11 2024-04-22 23:15:00 2024-04-22 23:30:00 NaN 0 days 00:15:00
11804 1 82934 82935 499,128.91 498,122.00 -1,006.91 -0.20 2024-04-22 23:30:00 2024-04-22 23:45:00 NaN 0 days 00:15:00
11805 1 82935 82936 498,171.81 496,156.00 -2,015.81 -0.40 2024-04-22 23:45:00 2024-04-23 00:00:00 NaN 0 days 00:15:00
11806 1 82936 83321 496,205.62 495,908.00 -297.62 -0.06 2024-04-23 00:00:00 2024-04-27 00:15:00 NaN 4 days 00:15:00
11807 1 83417 83418 515,293.52 514,450.00 -843.52 -0.16 2024-04-28 00:15:00 2024-04-28 00:30:00 NaN 0 days 00:15:00
11808 1 83418 83419 514,501.45 514,884.00 382.55 0.07 2024-04-28 00:30:00 2024-04-28 00:45:00 NaN 0 days 00:15:00
11809 1 83419 83420 514,935.49 514,574.00 -361.49 -0.07 2024-04-28 00:45:00 2024-04-28 01:00:00 NaN 0 days 00:15:00
11810 1 83420 83421 514,625.46 514,700.00 74.54 0.01 2024-04-28 01:00:00 2024-04-28 01:15:00 NaN 0 days 00:15:00
11811 1 83421 83422 514,751.47 515,404.00 652.53 0.13 2024-04-28 01:15:00 2024-04-28 01:30:00 NaN 0 days 00:15:00
11812 1 83422 83423 515,455.54 515,447.00 -8.54 -0.00 2024-04-28 01:30:00 2024-04-28 01:45:00 NaN 0 days 00:15:00
11813 1 83423 83424 515,498.54 517,413.00 1,914.46 0.37 2024-04-28 01:45:00 2024-04-28 02:00:00 NaN 0 days 00:15:00
11814 1 83424 83425 517,464.74 516,929.00 -535.74 -0.10 2024-04-28 02:00:00 2024-04-28 02:15:00 NaN 0 days 00:15:00
11815 1 83425 83426 516,980.69 516,742.00 -238.69 -0.05 2024-04-28 02:15:00 2024-04-28 02:30:00 NaN 0 days 00:15:00
11816 1 83426 83427 516,793.67 517,225.00 431.33 0.08 2024-04-28 02:30:00 2024-04-28 02:45:00 NaN 0 days 00:15:00
11817 1 83427 83428 517,276.72 520,000.00 2,723.28 0.53 2024-04-28 02:45:00 2024-04-28 03:00:00 NaN 0 days 00:15:00
11818 1 83428 83429 520,052.00 523,701.00 3,649.00 0.70 2024-04-28 03:00:00 2024-04-28 03:15:00 NaN 0 days 00:15:00
11819 1 83429 83430 523,753.37 523,532.00 -221.37 -0.04 2024-04-28 03:15:00 2024-04-28 03:30:00 NaN 0 days 00:15:00
11820 1 83430 83431 523,584.35 524,280.00 695.65 0.13 2024-04-28 03:30:00 2024-04-28 03:45:00 NaN 0 days 00:15:00
11821 1 83431 83432 524,332.43 523,897.00 -435.43 -0.08 2024-04-28 03:45:00 2024-04-28 04:00:00 NaN 0 days 00:15:00
11822 1 83432 83433 523,949.39 523,045.00 -904.39 -0.17 2024-04-28 04:00:00 2024-04-28 04:15:00 NaN 0 days 00:15:00
11823 1 83433 83434 523,097.30 522,303.00 -794.30 -0.15 2024-04-28 04:15:00 2024-04-28 04:30:00 NaN 0 days 00:15:00
11824 1 83434 83435 522,355.23 522,560.00 204.77 0.04 2024-04-28 04:30:00 2024-04-28 04:45:00 NaN 0 days 00:15:00
11825 1 83435 83436 522,612.26 523,109.00 496.74 0.10 2024-04-28 04:45:00 2024-04-28 05:00:00 NaN 0 days 00:15:00
11826 1 83436 83437 523,161.31 521,918.00 -1,243.31 -0.24 2024-04-28 05:00:00 2024-04-28 05:15:00 NaN 0 days 00:15:00
11827 1 83437 83438 521,970.19 521,894.00 -76.19 -0.01 2024-04-28 05:15:00 2024-04-28 05:30:00 NaN 0 days 00:15:00
11828 1 83438 83439 521,946.19 522,779.00 832.81 0.16 2024-04-28 05:30:00 2024-04-28 05:45:00 NaN 0 days 00:15:00
11829 1 83439 83440 522,831.28 523,237.00 405.72 0.08 2024-04-28 05:45:00 2024-04-28 06:00:00 NaN 0 days 00:15:00
11830 1 83440 83441 523,289.32 523,984.00 694.68 0.13 2024-04-28 06:00:00 2024-04-28 06:15:00 NaN 0 days 00:15:00
11831 1 83441 83442 524,036.40 524,193.00 156.60 0.03 2024-04-28 06:15:00 2024-04-28 06:30:00 NaN 0 days 00:15:00
11832 1 83442 83443 524,245.42 523,922.00 -323.42 -0.06 2024-04-28 06:30:00 2024-04-28 06:45:00 NaN 0 days 00:15:00
11833 1 83443 83444 523,974.39 524,383.00 408.61 0.08 2024-04-28 06:45:00 2024-04-28 07:00:00 NaN 0 days 00:15:00
11834 1 83444 83445 524,435.44 525,065.00 629.56 0.12 2024-04-28 07:00:00 2024-04-28 07:15:00 NaN 0 days 00:15:00
11835 1 83445 83446 525,117.51 526,841.00 1,723.49 0.33 2024-04-28 07:15:00 2024-04-28 07:30:00 NaN 0 days 00:15:00
11836 1 83446 83447 526,893.68 524,945.00 -1,948.68 -0.37 2024-04-28 07:30:00 2024-04-28 07:45:00 NaN 0 days 00:15:00
11837 1 83447 83448 524,997.49 524,962.00 -35.49 -0.01 2024-04-28 07:45:00 2024-04-28 08:00:00 NaN 0 days 00:15:00
11838 1 83448 83449 525,014.50 524,994.00 -20.50 -0.00 2024-04-28 08:00:00 2024-04-28 08:15:00 NaN 0 days 00:15:00
11839 1 83449 83450 525,046.50 524,205.00 -841.50 -0.16 2024-04-28 08:15:00 2024-04-28 08:30:00 NaN 0 days 00:15:00
11840 1 83450 83451 524,257.42 525,327.00 1,069.58 0.20 2024-04-28 08:30:00 2024-04-28 08:45:00 NaN 0 days 00:15:00
11841 1 83451 83452 525,379.53 522,987.00 -2,392.53 -0.46 2024-04-28 08:45:00 2024-04-28 09:00:00 NaN 0 days 00:15:00
11842 1 83452 83453 523,039.30 523,460.00 420.70 0.08 2024-04-28 09:00:00 2024-04-28 09:15:00 NaN 0 days 00:15:00
11843 1 83453 83454 523,512.35 524,124.00 611.65 0.12 2024-04-28 09:15:00 2024-04-28 09:30:00 NaN 0 days 00:15:00
11844 1 83454 83455 524,176.41 523,617.00 -559.41 -0.11 2024-04-28 09:30:00 2024-04-28 09:45:00 NaN 0 days 00:15:00
11845 1 83455 83456 523,669.36 522,363.00 -1,306.36 -0.25 2024-04-28 09:45:00 2024-04-28 10:00:00 NaN 0 days 00:15:00
11846 1 83456 83457 522,415.24 522,982.00 566.76 0.11 2024-04-28 10:00:00 2024-04-28 10:15:00 NaN 0 days 00:15:00
11847 1 83457 83458 523,034.30 522,107.00 -927.30 -0.18 2024-04-28 10:15:00 2024-04-28 10:30:00 NaN 0 days 00:15:00
11848 1 83458 83459 522,159.21 521,345.00 -814.21 -0.16 2024-04-28 10:30:00 2024-04-28 10:45:00 NaN 0 days 00:15:00
11849 1 83459 83460 521,397.13 522,701.00 1,303.87 0.25 2024-04-28 10:45:00 2024-04-28 11:00:00 NaN 0 days 00:15:00
11850 1 83460 83461 522,753.27 521,998.00 -755.27 -0.14 2024-04-28 11:00:00 2024-04-28 11:15:00 NaN 0 days 00:15:00
11851 1 83461 83462 522,050.20 520,138.00 -1,912.20 -0.37 2024-04-28 11:15:00 2024-04-28 11:30:00 NaN 0 days 00:15:00
11852 1 83462 83463 520,190.01 518,098.00 -2,092.01 -0.40 2024-04-28 11:30:00 2024-04-28 11:45:00 NaN 0 days 00:15:00
11853 1 83463 83464 518,149.81 518,924.00 774.19 0.15 2024-04-28 11:45:00 2024-04-28 12:00:00 NaN 0 days 00:15:00
11854 1 83464 83465 518,975.89 519,787.00 811.11 0.16 2024-04-28 12:00:00 2024-04-28 12:15:00 NaN 0 days 00:15:00
11855 1 83465 83466 519,838.98 520,995.00 1,156.02 0.22 2024-04-28 12:15:00 2024-04-28 12:30:00 NaN 0 days 00:15:00
11856 1 83466 83467 521,047.10 520,992.00 -55.10 -0.01 2024-04-28 12:30:00 2024-04-28 12:45:00 NaN 0 days 00:15:00
11857 1 83467 83468 521,044.10 520,856.00 -188.10 -0.04 2024-04-28 12:45:00 2024-04-28 13:00:00 NaN 0 days 00:15:00
11858 1 83468 83469 520,908.09 520,121.00 -787.09 -0.15 2024-04-28 13:00:00 2024-04-28 13:15:00 NaN 0 days 00:15:00
11859 1 83469 83470 520,173.01 521,852.00 1,678.99 0.32 2024-04-28 13:15:00 2024-04-28 13:30:00 NaN 0 days 00:15:00
11860 1 83470 83471 521,904.19 522,926.00 1,021.81 0.20 2024-04-28 13:30:00 2024-04-28 13:45:00 NaN 0 days 00:15:00
11861 1 83471 83472 522,978.29 524,156.00 1,177.71 0.23 2024-04-28 13:45:00 2024-04-28 14:00:00 NaN 0 days 00:15:00
11862 1 83472 83473 524,208.42 524,012.00 -196.42 -0.04 2024-04-28 14:00:00 2024-04-28 14:15:00 NaN 0 days 00:15:00
11863 1 83473 83474 524,064.40 524,438.00 373.60 0.07 2024-04-28 14:15:00 2024-04-28 14:30:00 NaN 0 days 00:15:00
11864 1 83474 83475 524,490.44 524,549.00 58.56 0.01 2024-04-28 14:30:00 2024-04-28 14:45:00 NaN 0 days 00:15:00
11865 1 83475 83476 524,601.45 523,236.00 -1,365.45 -0.26 2024-04-28 14:45:00 2024-04-28 15:00:00 NaN 0 days 00:15:00
11866 1 83476 83477 523,288.32 524,525.00 1,236.68 0.24 2024-04-28 15:00:00 2024-04-28 15:15:00 NaN 0 days 00:15:00
11867 1 83477 83478 524,577.45 524,888.00 310.55 0.06 2024-04-28 15:15:00 2024-04-28 15:30:00 NaN 0 days 00:15:00
11868 1 83478 83479 524,940.49 524,934.00 -6.49 -0.00 2024-04-28 15:30:00 2024-04-28 15:45:00 NaN 0 days 00:15:00
11869 1 83479 83480 524,986.49 525,804.00 817.51 0.16 2024-04-28 15:45:00 2024-04-28 16:00:00 NaN 0 days 00:15:00
11870 1 83480 83481 525,856.58 525,218.00 -638.58 -0.12 2024-04-28 16:00:00 2024-04-28 16:15:00 NaN 0 days 00:15:00
11871 1 83481 83482 525,270.52 525,380.00 109.48 0.02 2024-04-28 16:15:00 2024-04-28 16:30:00 NaN 0 days 00:15:00
11872 1 83482 83483 525,432.54 525,303.00 -129.54 -0.02 2024-04-28 16:30:00 2024-04-28 16:45:00 NaN 0 days 00:15:00
11873 1 83483 83484 525,355.53 525,074.00 -281.53 -0.05 2024-04-28 16:45:00 2024-04-28 17:00:00 NaN 0 days 00:15:00
11874 1 83484 83485 525,126.51 525,605.00 478.49 0.09 2024-04-28 17:00:00 2024-04-28 17:15:00 NaN 0 days 00:15:00
11875 1 83485 83486 525,657.56 524,367.00 -1,290.56 -0.25 2024-04-28 17:15:00 2024-04-28 17:30:00 NaN 0 days 00:15:00
11876 1 83486 83487 524,419.44 524,909.00 489.56 0.09 2024-04-28 17:30:00 2024-04-28 17:45:00 NaN 0 days 00:15:00
11877 1 83487 83488 524,961.49 525,994.00 1,032.51 0.20 2024-04-28 17:45:00 2024-04-28 18:00:00 NaN 0 days 00:15:00
11878 1 83488 83489 526,046.60 526,052.00 5.40 0.00 2024-04-28 18:00:00 2024-04-28 18:15:00 NaN 0 days 00:15:00
11879 1 83489 83490 526,104.61 525,363.00 -741.61 -0.14 2024-04-28 18:15:00 2024-04-28 18:30:00 NaN 0 days 00:15:00
11880 1 83490 83491 525,415.54 526,248.00 832.46 0.16 2024-04-28 18:30:00 2024-04-28 18:45:00 NaN 0 days 00:15:00
11881 1 83491 83492 526,300.62 526,469.00 168.38 0.03 2024-04-28 18:45:00 2024-04-28 19:00:00 NaN 0 days 00:15:00
11882 1 83492 83493 526,521.65 529,081.00 2,559.35 0.49 2024-04-28 19:00:00 2024-04-28 19:15:00 NaN 0 days 00:15:00
11883 1 83493 83494 529,133.91 527,864.00 -1,269.91 -0.24 2024-04-28 19:15:00 2024-04-28 19:30:00 NaN 0 days 00:15:00
11884 1 83494 83495 527,916.79 526,208.00 -1,708.79 -0.32 2024-04-28 19:30:00 2024-04-28 19:45:00 NaN 0 days 00:15:00
11885 1 83495 83496 526,260.62 525,295.00 -965.62 -0.18 2024-04-28 19:45:00 2024-04-28 20:00:00 NaN 0 days 00:15:00
11886 1 83496 83497 525,347.53 525,000.00 -347.53 -0.07 2024-04-28 20:00:00 2024-04-28 20:15:00 NaN 0 days 00:15:00
11887 1 83497 83498 525,052.50 524,668.00 -384.50 -0.07 2024-04-28 20:15:00 2024-04-28 20:30:00 NaN 0 days 00:15:00
11888 1 83498 83499 524,720.47 524,253.00 -467.47 -0.09 2024-04-28 20:30:00 2024-04-28 20:45:00 NaN 0 days 00:15:00
11889 1 83499 83500 524,305.43 524,301.00 -4.43 -0.00 2024-04-28 20:45:00 2024-04-28 21:00:00 NaN 0 days 00:15:00
11890 1 83500 83501 524,353.43 523,995.00 -358.43 -0.07 2024-04-28 21:00:00 2024-04-28 21:15:00 NaN 0 days 00:15:00
11891 1 83501 83502 524,047.40 523,400.00 -647.40 -0.12 2024-04-28 21:15:00 2024-04-28 21:30:00 NaN 0 days 00:15:00
11892 1 83502 83503 523,452.34 522,855.00 -597.34 -0.11 2024-04-28 21:30:00 2024-04-28 21:45:00 NaN 0 days 00:15:00
11893 1 83503 83504 522,907.29 522,857.00 -50.29 -0.01 2024-04-28 21:45:00 2024-04-28 22:00:00 NaN 0 days 00:15:00
11894 1 83504 83505 522,909.29 522,673.00 -236.29 -0.05 2024-04-28 22:00:00 2024-04-28 22:15:00 NaN 0 days 00:15:00
11895 1 83505 83506 522,725.27 523,178.00 452.73 0.09 2024-04-28 22:15:00 2024-04-28 22:30:00 NaN 0 days 00:15:00
11896 1 83506 83507 523,230.32 522,820.00 -410.32 -0.08 2024-04-28 22:30:00 2024-04-28 22:45:00 NaN 0 days 00:15:00
11897 1 83507 83508 522,872.28 522,181.00 -691.28 -0.13 2024-04-28 22:45:00 2024-04-28 23:00:00 NaN 0 days 00:15:00
11898 1 83508 83509 522,233.22 521,245.00 -988.22 -0.19 2024-04-28 23:00:00 2024-04-28 23:15:00 NaN 0 days 00:15:00
11899 1 83509 83510 521,297.12 518,007.00 -3,290.12 -0.63 2024-04-28 23:15:00 2024-04-28 23:30:00 NaN 0 days 00:15:00
11900 1 83510 83511 518,058.80 516,967.00 -1,091.80 -0.21 2024-04-28 23:30:00 2024-04-28 23:45:00 NaN 0 days 00:15:00
11901 1 83511 83512 517,018.70 516,272.00 -746.70 -0.14 2024-04-28 23:45:00 2024-04-29 00:00:00 NaN 0 days 00:15:00
11902 1 83512 83705 516,323.63 477,672.00 -38,651.63 -7.49 2024-04-29 00:00:00 2024-05-01 00:15:00 NaN 2 days 00:15:00
11903 1 83993 83994 475,000.50 475,003.00 2.50 0.00 2024-05-04 00:15:00 2024-05-04 00:30:00 NaN 0 days 00:15:00
11904 1 83994 83995 475,050.50 475,942.00 891.50 0.19 2024-05-04 00:30:00 2024-05-04 00:45:00 NaN 0 days 00:15:00
11905 1 83995 83996 475,989.59 478,316.00 2,326.41 0.49 2024-05-04 00:45:00 2024-05-04 01:00:00 NaN 0 days 00:15:00
11906 1 83996 83997 478,363.83 477,665.00 -698.83 -0.15 2024-05-04 01:00:00 2024-05-04 01:15:00 NaN 0 days 00:15:00
11907 1 83997 83998 477,712.77 477,669.00 -43.77 -0.01 2024-05-04 01:15:00 2024-05-04 01:30:00 NaN 0 days 00:15:00
11908 1 83998 83999 477,716.77 479,342.00 1,625.23 0.34 2024-05-04 01:30:00 2024-05-04 01:45:00 NaN 0 days 00:15:00
11909 1 83999 84000 479,389.93 477,544.00 -1,845.93 -0.39 2024-05-04 01:45:00 2024-05-04 02:00:00 NaN 0 days 00:15:00
11910 1 84000 84001 477,591.75 476,265.00 -1,326.75 -0.28 2024-05-04 02:00:00 2024-05-04 02:15:00 NaN 0 days 00:15:00
11911 1 84001 84002 476,312.63 475,417.00 -895.63 -0.19 2024-05-04 02:15:00 2024-05-04 02:30:00 NaN 0 days 00:15:00
11912 1 84002 84003 475,464.54 475,503.00 38.46 0.01 2024-05-04 02:30:00 2024-05-04 02:45:00 NaN 0 days 00:15:00
11913 1 84003 84004 475,550.55 475,593.00 42.45 0.01 2024-05-04 02:45:00 2024-05-04 03:00:00 NaN 0 days 00:15:00
11914 1 84004 84005 475,640.56 475,557.00 -83.56 -0.02 2024-05-04 03:00:00 2024-05-04 03:15:00 NaN 0 days 00:15:00
11915 1 84005 84006 475,604.56 475,944.00 339.44 0.07 2024-05-04 03:15:00 2024-05-04 03:30:00 NaN 0 days 00:15:00
11916 1 84006 84007 475,991.59 476,824.00 832.41 0.17 2024-05-04 03:30:00 2024-05-04 03:45:00 NaN 0 days 00:15:00
11917 1 84007 84008 476,871.68 476,635.00 -236.68 -0.05 2024-05-04 03:45:00 2024-05-04 04:00:00 NaN 0 days 00:15:00
11918 1 84008 84009 476,682.66 477,072.00 389.34 0.08 2024-05-04 04:00:00 2024-05-04 04:15:00 NaN 0 days 00:15:00
11919 1 84009 84010 477,119.71 477,061.00 -58.71 -0.01 2024-05-04 04:15:00 2024-05-04 04:30:00 NaN 0 days 00:15:00
11920 1 84010 84011 477,108.71 476,889.00 -219.71 -0.05 2024-05-04 04:30:00 2024-05-04 04:45:00 NaN 0 days 00:15:00
11921 1 84011 84012 476,936.69 476,571.00 -365.69 -0.08 2024-05-04 04:45:00 2024-05-04 05:00:00 NaN 0 days 00:15:00
11922 1 84012 84013 476,618.66 477,914.00 1,295.34 0.27 2024-05-04 05:00:00 2024-05-04 05:15:00 NaN 0 days 00:15:00
11923 1 84013 84014 477,961.79 478,180.00 218.21 0.05 2024-05-04 05:15:00 2024-05-04 05:30:00 NaN 0 days 00:15:00
11924 1 84014 84015 478,227.82 476,987.00 -1,240.82 -0.26 2024-05-04 05:30:00 2024-05-04 05:45:00 NaN 0 days 00:15:00
11925 1 84015 84016 477,034.70 477,877.00 842.30 0.18 2024-05-04 05:45:00 2024-05-04 06:00:00 NaN 0 days 00:15:00
11926 1 84016 84017 477,924.79 477,983.00 58.21 0.01 2024-05-04 06:00:00 2024-05-04 06:15:00 NaN 0 days 00:15:00
11927 1 84017 84018 478,030.80 477,222.00 -808.80 -0.17 2024-05-04 06:15:00 2024-05-04 06:30:00 NaN 0 days 00:15:00
11928 1 84018 84019 477,269.72 477,262.00 -7.72 -0.00 2024-05-04 06:30:00 2024-05-04 06:45:00 NaN 0 days 00:15:00
11929 1 84019 84020 477,309.73 477,104.00 -205.73 -0.04 2024-05-04 06:45:00 2024-05-04 07:00:00 NaN 0 days 00:15:00
11930 1 84020 84021 477,151.71 476,412.00 -739.71 -0.16 2024-05-04 07:00:00 2024-05-04 07:15:00 NaN 0 days 00:15:00
11931 1 84021 84022 476,459.64 476,253.00 -206.64 -0.04 2024-05-04 07:15:00 2024-05-04 07:30:00 NaN 0 days 00:15:00
11932 1 84022 84023 476,300.63 475,435.00 -865.63 -0.18 2024-05-04 07:30:00 2024-05-04 07:45:00 NaN 0 days 00:15:00
11933 1 84023 84024 475,482.54 475,355.00 -127.54 -0.03 2024-05-04 07:45:00 2024-05-04 08:00:00 NaN 0 days 00:15:00
11934 1 84024 84025 475,402.54 475,076.00 -326.54 -0.07 2024-05-04 08:00:00 2024-05-04 08:15:00 NaN 0 days 00:15:00
11935 1 84025 84026 475,123.51 475,793.00 669.49 0.14 2024-05-04 08:15:00 2024-05-04 08:30:00 NaN 0 days 00:15:00
11936 1 84026 84027 475,840.58 476,006.00 165.42 0.03 2024-05-04 08:30:00 2024-05-04 08:45:00 NaN 0 days 00:15:00
11937 1 84027 84028 476,053.60 476,289.00 235.40 0.05 2024-05-04 08:45:00 2024-05-04 09:00:00 NaN 0 days 00:15:00
11938 1 84028 84029 476,336.63 476,901.00 564.37 0.12 2024-05-04 09:00:00 2024-05-04 09:15:00 NaN 0 days 00:15:00
11939 1 84029 84030 476,948.69 477,236.00 287.31 0.06 2024-05-04 09:15:00 2024-05-04 09:30:00 NaN 0 days 00:15:00
11940 1 84030 84031 477,283.72 476,434.00 -849.72 -0.18 2024-05-04 09:30:00 2024-05-04 09:45:00 NaN 0 days 00:15:00
11941 1 84031 84032 476,481.64 476,306.00 -175.64 -0.04 2024-05-04 09:45:00 2024-05-04 10:00:00 NaN 0 days 00:15:00
11942 1 84032 84033 476,353.63 476,078.00 -275.63 -0.06 2024-05-04 10:00:00 2024-05-04 10:15:00 NaN 0 days 00:15:00
11943 1 84033 84034 476,125.61 476,084.00 -41.61 -0.01 2024-05-04 10:15:00 2024-05-04 10:30:00 NaN 0 days 00:15:00
11944 1 84034 84035 476,131.61 477,761.00 1,629.39 0.34 2024-05-04 10:30:00 2024-05-04 10:45:00 NaN 0 days 00:15:00
11945 1 84035 84036 477,808.78 479,228.00 1,419.22 0.30 2024-05-04 10:45:00 2024-05-04 11:00:00 NaN 0 days 00:15:00
11946 1 84036 84037 479,275.92 484,890.00 5,614.08 1.17 2024-05-04 11:00:00 2024-05-04 11:15:00 NaN 0 days 00:15:00
11947 1 84037 84038 484,938.49 482,346.00 -2,592.49 -0.53 2024-05-04 11:15:00 2024-05-04 11:30:00 NaN 0 days 00:15:00
11948 1 84038 84039 482,394.23 482,489.00 94.77 0.02 2024-05-04 11:30:00 2024-05-04 11:45:00 NaN 0 days 00:15:00
11949 1 84039 84040 482,537.25 482,058.00 -479.25 -0.10 2024-05-04 11:45:00 2024-05-04 12:00:00 NaN 0 days 00:15:00
11950 1 84040 84041 482,106.21 479,000.00 -3,106.21 -0.64 2024-05-04 12:00:00 2024-05-04 12:15:00 NaN 0 days 00:15:00
11951 1 84041 84042 479,047.90 480,941.00 1,893.10 0.40 2024-05-04 12:15:00 2024-05-04 12:30:00 NaN 0 days 00:15:00
11952 1 84042 84043 480,989.09 481,254.00 264.91 0.06 2024-05-04 12:30:00 2024-05-04 12:45:00 NaN 0 days 00:15:00
11953 1 84043 84044 481,302.13 482,053.00 750.87 0.16 2024-05-04 12:45:00 2024-05-04 13:00:00 NaN 0 days 00:15:00
11954 1 84044 84045 482,101.21 482,809.00 707.79 0.15 2024-05-04 13:00:00 2024-05-04 13:15:00 NaN 0 days 00:15:00
11955 1 84045 84046 482,857.28 481,698.00 -1,159.28 -0.24 2024-05-04 13:15:00 2024-05-04 13:30:00 NaN 0 days 00:15:00
11956 1 84046 84047 481,746.17 480,001.00 -1,745.17 -0.36 2024-05-04 13:30:00 2024-05-04 13:45:00 NaN 0 days 00:15:00
11957 1 84047 84048 480,049.00 479,650.00 -399.00 -0.08 2024-05-04 13:45:00 2024-05-04 14:00:00 NaN 0 days 00:15:00
11958 1 84048 84049 479,697.97 479,007.00 -690.96 -0.14 2024-05-04 14:00:00 2024-05-04 14:15:00 NaN 0 days 00:15:00
11959 1 84049 84050 479,054.90 478,391.00 -663.90 -0.14 2024-05-04 14:15:00 2024-05-04 14:30:00 NaN 0 days 00:15:00
11960 1 84050 84051 478,438.84 479,060.00 621.16 0.13 2024-05-04 14:30:00 2024-05-04 14:45:00 NaN 0 days 00:15:00
11961 1 84051 84052 479,107.91 478,642.00 -465.91 -0.10 2024-05-04 14:45:00 2024-05-04 15:00:00 NaN 0 days 00:15:00
11962 1 84052 84053 478,689.86 479,103.00 413.14 0.09 2024-05-04 15:00:00 2024-05-04 15:15:00 NaN 0 days 00:15:00
11963 1 84053 84054 479,150.91 478,563.00 -587.91 -0.12 2024-05-04 15:15:00 2024-05-04 15:30:00 NaN 0 days 00:15:00
11964 1 84054 84055 478,610.86 478,816.00 205.14 0.04 2024-05-04 15:30:00 2024-05-04 15:45:00 NaN 0 days 00:15:00
11965 1 84055 84056 478,863.88 478,451.00 -412.88 -0.09 2024-05-04 15:45:00 2024-05-04 16:00:00 NaN 0 days 00:15:00
11966 1 84056 84057 478,498.85 478,728.00 229.15 0.05 2024-05-04 16:00:00 2024-05-04 16:15:00 NaN 0 days 00:15:00
11967 1 84057 84058 478,775.87 478,294.00 -481.87 -0.10 2024-05-04 16:15:00 2024-05-04 16:30:00 NaN 0 days 00:15:00
11968 1 84058 84059 478,341.83 478,006.00 -335.83 -0.07 2024-05-04 16:30:00 2024-05-04 16:45:00 NaN 0 days 00:15:00
11969 1 84059 84060 478,053.80 478,778.00 724.20 0.15 2024-05-04 16:45:00 2024-05-04 17:00:00 NaN 0 days 00:15:00
11970 1 84060 84061 478,825.88 478,984.00 158.12 0.03 2024-05-04 17:00:00 2024-05-04 17:15:00 NaN 0 days 00:15:00
11971 1 84061 84062 479,031.90 478,761.00 -270.90 -0.06 2024-05-04 17:15:00 2024-05-04 17:30:00 NaN 0 days 00:15:00
11972 1 84062 84063 478,808.88 477,911.00 -897.88 -0.19 2024-05-04 17:30:00 2024-05-04 17:45:00 NaN 0 days 00:15:00
11973 1 84063 84064 477,958.79 478,258.00 299.21 0.06 2024-05-04 17:45:00 2024-05-04 18:00:00 NaN 0 days 00:15:00
11974 1 84064 84065 478,305.83 478,241.00 -64.83 -0.01 2024-05-04 18:00:00 2024-05-04 18:15:00 NaN 0 days 00:15:00
11975 1 84065 84066 478,288.82 477,819.00 -469.82 -0.10 2024-05-04 18:15:00 2024-05-04 18:30:00 NaN 0 days 00:15:00
11976 1 84066 84067 477,866.78 478,952.00 1,085.22 0.23 2024-05-04 18:30:00 2024-05-04 18:45:00 NaN 0 days 00:15:00
11977 1 84067 84068 478,999.90 478,845.00 -154.90 -0.03 2024-05-04 18:45:00 2024-05-04 19:00:00 NaN 0 days 00:15:00
11978 1 84068 84069 478,892.88 478,343.00 -549.88 -0.11 2024-05-04 19:00:00 2024-05-04 19:15:00 NaN 0 days 00:15:00
11979 1 84069 84070 478,390.83 478,102.00 -288.83 -0.06 2024-05-04 19:15:00 2024-05-04 19:30:00 NaN 0 days 00:15:00
11980 1 84070 84071 478,149.81 478,131.00 -18.81 -0.00 2024-05-04 19:30:00 2024-05-04 19:45:00 NaN 0 days 00:15:00
11981 1 84071 84072 478,178.81 478,734.00 555.19 0.12 2024-05-04 19:45:00 2024-05-04 20:00:00 NaN 0 days 00:15:00
11982 1 84072 84073 478,781.87 480,878.00 2,096.13 0.44 2024-05-04 20:00:00 2024-05-04 20:15:00 NaN 0 days 00:15:00
11983 1 84073 84074 480,926.09 481,296.00 369.91 0.08 2024-05-04 20:15:00 2024-05-04 20:30:00 NaN 0 days 00:15:00
11984 1 84074 84075 481,344.13 480,476.00 -868.13 -0.18 2024-05-04 20:30:00 2024-05-04 20:45:00 NaN 0 days 00:15:00
11985 1 84075 84076 480,524.05 479,984.00 -540.05 -0.11 2024-05-04 20:45:00 2024-05-04 21:00:00 NaN 0 days 00:15:00
11986 1 84076 84077 480,032.00 479,232.00 -800.00 -0.17 2024-05-04 21:00:00 2024-05-04 21:15:00 NaN 0 days 00:15:00
11987 1 84077 84078 479,279.92 478,827.00 -452.92 -0.09 2024-05-04 21:15:00 2024-05-04 21:30:00 NaN 0 days 00:15:00
11988 1 84078 84079 478,874.88 478,979.00 104.12 0.02 2024-05-04 21:30:00 2024-05-04 21:45:00 NaN 0 days 00:15:00
11989 1 84079 84080 479,026.90 477,776.00 -1,250.90 -0.26 2024-05-04 21:45:00 2024-05-04 22:00:00 NaN 0 days 00:15:00
11990 1 84080 84081 477,823.78 477,924.00 100.22 0.02 2024-05-04 22:00:00 2024-05-04 22:15:00 NaN 0 days 00:15:00
11991 1 84081 84082 477,971.79 476,579.00 -1,392.79 -0.29 2024-05-04 22:15:00 2024-05-04 22:30:00 NaN 0 days 00:15:00
11992 1 84082 84083 476,626.66 476,922.00 295.34 0.06 2024-05-04 22:30:00 2024-05-04 22:45:00 NaN 0 days 00:15:00
11993 1 84083 84084 476,969.69 476,330.00 -639.69 -0.13 2024-05-04 22:45:00 2024-05-04 23:00:00 NaN 0 days 00:15:00
11994 1 84084 84085 476,377.63 475,992.00 -385.63 -0.08 2024-05-04 23:00:00 2024-05-04 23:15:00 NaN 0 days 00:15:00
11995 1 84085 84086 476,039.60 476,708.00 668.40 0.14 2024-05-04 23:15:00 2024-05-04 23:30:00 NaN 0 days 00:15:00
11996 1 84086 84087 476,755.67 477,692.00 936.33 0.20 2024-05-04 23:30:00 2024-05-04 23:45:00 NaN 0 days 00:15:00
11997 1 84087 84088 477,739.77 477,239.00 -500.77 -0.10 2024-05-04 23:45:00 2024-05-05 00:00:00 NaN 0 days 00:15:00
11998 1 84088 84473 477,286.72 462,857.00 -14,429.72 -3.02 2024-05-05 00:00:00 2024-05-09 00:15:00 NaN 4 days 00:15:00
11999 1 85145 85146 468,694.65 468,363.84 -330.80 -0.07 2024-05-16 00:15:00 2024-05-16 00:30:00 NaN 0 days 00:15:00
12000 1 85146 85147 468,410.68 465,654.84 -2,755.84 -0.59 2024-05-16 00:30:00 2024-05-16 00:45:00 NaN 0 days 00:15:00
12001 1 85147 85148 465,701.41 465,423.44 -277.97 -0.06 2024-05-16 00:45:00 2024-05-16 01:00:00 NaN 0 days 00:15:00
12002 1 85148 85149 465,469.98 464,716.09 -753.89 -0.16 2024-05-16 01:00:00 2024-05-16 01:15:00 NaN 0 days 00:15:00
12003 1 85149 85150 464,762.57 464,928.12 165.56 0.04 2024-05-16 01:15:00 2024-05-16 01:30:00 NaN 0 days 00:15:00
12004 1 85150 85151 464,974.62 464,810.00 -164.62 -0.04 2024-05-16 01:30:00 2024-05-16 01:45:00 NaN 0 days 00:15:00
12005 1 85151 85152 464,856.48 464,543.00 -313.48 -0.07 2024-05-16 01:45:00 2024-05-16 02:00:00 NaN 0 days 00:15:00
12006 1 85152 85153 464,589.45 464,894.00 304.55 0.07 2024-05-16 02:00:00 2024-05-16 02:15:00 NaN 0 days 00:15:00
12007 1 85153 85154 464,940.49 465,865.00 924.51 0.20 2024-05-16 02:15:00 2024-05-16 02:30:00 NaN 0 days 00:15:00
12008 1 85154 85155 465,911.59 464,740.00 -1,171.59 -0.25 2024-05-16 02:30:00 2024-05-16 02:45:00 NaN 0 days 00:15:00
12009 1 85155 85156 464,786.47 464,192.00 -594.47 -0.13 2024-05-16 02:45:00 2024-05-16 03:00:00 NaN 0 days 00:15:00
12010 1 85156 85157 464,238.42 463,909.00 -329.42 -0.07 2024-05-16 03:00:00 2024-05-16 03:15:00 NaN 0 days 00:15:00
12011 1 85157 85158 463,955.39 463,235.00 -720.39 -0.16 2024-05-16 03:15:00 2024-05-16 03:30:00 NaN 0 days 00:15:00
12012 1 85158 85159 463,281.32 464,154.00 872.68 0.19 2024-05-16 03:30:00 2024-05-16 03:45:00 NaN 0 days 00:15:00
12013 1 85159 85160 464,200.42 465,475.00 1,274.58 0.27 2024-05-16 03:45:00 2024-05-16 04:00:00 NaN 0 days 00:15:00
12014 1 85160 85161 465,521.55 464,973.00 -548.55 -0.12 2024-05-16 04:00:00 2024-05-16 04:15:00 NaN 0 days 00:15:00
12015 1 85161 85162 465,019.50 464,379.00 -640.50 -0.14 2024-05-16 04:15:00 2024-05-16 04:30:00 NaN 0 days 00:15:00
12016 1 85162 85163 464,425.44 465,207.00 781.56 0.17 2024-05-16 04:30:00 2024-05-16 04:45:00 NaN 0 days 00:15:00
12017 1 85163 85164 465,253.52 464,054.00 -1,199.52 -0.26 2024-05-16 04:45:00 2024-05-16 05:00:00 NaN 0 days 00:15:00
12018 1 85164 85165 464,100.41 463,942.00 -158.41 -0.03 2024-05-16 05:00:00 2024-05-16 05:15:00 NaN 0 days 00:15:00
12019 1 85165 85166 463,988.39 463,794.00 -194.39 -0.04 2024-05-16 05:15:00 2024-05-16 05:30:00 NaN 0 days 00:15:00
12020 1 85166 85167 463,840.38 463,616.00 -224.38 -0.05 2024-05-16 05:30:00 2024-05-16 05:45:00 NaN 0 days 00:15:00
12021 1 85167 85168 463,662.36 464,623.00 960.64 0.21 2024-05-16 05:45:00 2024-05-16 06:00:00 NaN 0 days 00:15:00
12022 1 85168 85169 464,669.46 464,952.00 282.54 0.06 2024-05-16 06:00:00 2024-05-16 06:15:00 NaN 0 days 00:15:00
12023 1 85169 85170 464,998.50 466,020.00 1,021.50 0.22 2024-05-16 06:15:00 2024-05-16 06:30:00 NaN 0 days 00:15:00
12024 1 85170 85171 466,066.60 466,347.00 280.40 0.06 2024-05-16 06:30:00 2024-05-16 06:45:00 NaN 0 days 00:15:00
12025 1 85171 85172 466,393.63 466,256.00 -137.63 -0.03 2024-05-16 06:45:00 2024-05-16 07:00:00 NaN 0 days 00:15:00
12026 1 85172 85173 466,302.63 466,844.00 541.37 0.12 2024-05-16 07:00:00 2024-05-16 07:15:00 NaN 0 days 00:15:00
12027 1 85173 85174 466,890.68 467,393.00 502.32 0.11 2024-05-16 07:15:00 2024-05-16 07:30:00 NaN 0 days 00:15:00
12028 1 85174 85175 467,439.74 466,315.00 -1,124.74 -0.24 2024-05-16 07:30:00 2024-05-16 07:45:00 NaN 0 days 00:15:00
12029 1 85175 85176 466,361.63 466,553.00 191.37 0.04 2024-05-16 07:45:00 2024-05-16 08:00:00 NaN 0 days 00:15:00
12030 1 85176 85177 466,599.66 466,618.00 18.34 0.00 2024-05-16 08:00:00 2024-05-16 08:15:00 NaN 0 days 00:15:00
12031 1 85177 85178 466,664.66 467,031.00 366.34 0.08 2024-05-16 08:15:00 2024-05-16 08:30:00 NaN 0 days 00:15:00
12032 1 85178 85179 467,077.70 466,617.00 -460.70 -0.10 2024-05-16 08:30:00 2024-05-16 08:45:00 NaN 0 days 00:15:00
12033 1 85179 85180 466,663.66 466,241.00 -422.66 -0.09 2024-05-16 08:45:00 2024-05-16 09:00:00 NaN 0 days 00:15:00
12034 1 85180 85181 466,287.62 466,126.00 -161.62 -0.03 2024-05-16 09:00:00 2024-05-16 09:15:00 NaN 0 days 00:15:00
12035 1 85181 85182 466,172.61 465,926.00 -246.61 -0.05 2024-05-16 09:15:00 2024-05-16 09:30:00 NaN 0 days 00:15:00
12036 1 85182 85183 465,972.59 465,036.00 -936.59 -0.20 2024-05-16 09:30:00 2024-05-16 09:45:00 NaN 0 days 00:15:00
12037 1 85183 85184 465,082.50 464,700.00 -382.50 -0.08 2024-05-16 09:45:00 2024-05-16 10:00:00 NaN 0 days 00:15:00
12038 1 85184 85185 464,746.47 465,926.00 1,179.53 0.25 2024-05-16 10:00:00 2024-05-16 10:15:00 NaN 0 days 00:15:00
12039 1 85185 85186 465,972.59 465,444.00 -528.59 -0.11 2024-05-16 10:15:00 2024-05-16 10:30:00 NaN 0 days 00:15:00
12040 1 85186 85187 465,490.54 464,785.00 -705.54 -0.15 2024-05-16 10:30:00 2024-05-16 10:45:00 NaN 0 days 00:15:00
12041 1 85187 85188 464,831.48 464,604.00 -227.48 -0.05 2024-05-16 10:45:00 2024-05-16 11:00:00 NaN 0 days 00:15:00
12042 1 85188 85189 464,650.46 464,705.00 54.54 0.01 2024-05-16 11:00:00 2024-05-16 11:15:00 NaN 0 days 00:15:00
12043 1 85189 85190 464,751.47 463,655.00 -1,096.47 -0.24 2024-05-16 11:15:00 2024-05-16 11:30:00 NaN 0 days 00:15:00
12044 1 85190 85191 463,701.37 465,045.00 1,343.63 0.29 2024-05-16 11:30:00 2024-05-16 11:45:00 NaN 0 days 00:15:00
12045 1 85191 85192 465,091.50 465,062.00 -29.50 -0.01 2024-05-16 11:45:00 2024-05-16 12:00:00 NaN 0 days 00:15:00
12046 1 85192 85193 465,108.51 465,853.00 744.49 0.16 2024-05-16 12:00:00 2024-05-16 12:15:00 NaN 0 days 00:15:00
12047 1 85193 85194 465,899.59 464,231.00 -1,668.59 -0.36 2024-05-16 12:15:00 2024-05-16 12:30:00 NaN 0 days 00:15:00
12048 1 85194 85195 464,277.42 462,639.00 -1,638.42 -0.35 2024-05-16 12:30:00 2024-05-16 12:45:00 NaN 0 days 00:15:00
12049 1 85195 85196 462,685.26 463,650.00 964.74 0.21 2024-05-16 12:45:00 2024-05-16 13:00:00 NaN 0 days 00:15:00
12050 1 85196 85197 463,696.36 462,620.00 -1,076.36 -0.23 2024-05-16 13:00:00 2024-05-16 13:15:00 NaN 0 days 00:15:00
12051 1 85197 85198 462,666.26 462,081.00 -585.26 -0.13 2024-05-16 13:15:00 2024-05-16 13:30:00 NaN 0 days 00:15:00
12052 1 85198 85199 462,127.21 462,999.00 871.79 0.19 2024-05-16 13:30:00 2024-05-16 13:45:00 NaN 0 days 00:15:00
12053 1 85199 85200 463,045.30 463,682.00 636.70 0.14 2024-05-16 13:45:00 2024-05-16 14:00:00 NaN 0 days 00:15:00
12054 1 85200 85201 463,728.37 463,387.00 -341.37 -0.07 2024-05-16 14:00:00 2024-05-16 14:15:00 NaN 0 days 00:15:00
12055 1 85201 85202 463,433.34 462,356.00 -1,077.34 -0.23 2024-05-16 14:15:00 2024-05-16 14:30:00 NaN 0 days 00:15:00
12056 1 85202 85203 462,402.24 459,948.00 -2,454.24 -0.53 2024-05-16 14:30:00 2024-05-16 14:45:00 NaN 0 days 00:15:00
12057 1 85203 85204 459,993.99 459,767.00 -226.99 -0.05 2024-05-16 14:45:00 2024-05-16 15:00:00 NaN 0 days 00:15:00
12058 1 85204 85205 459,812.98 457,506.00 -2,306.98 -0.50 2024-05-16 15:00:00 2024-05-16 15:15:00 NaN 0 days 00:15:00
12059 1 85205 85206 457,551.75 458,425.00 873.25 0.19 2024-05-16 15:15:00 2024-05-16 15:30:00 NaN 0 days 00:15:00
12060 1 85206 85207 458,470.84 459,408.00 937.16 0.20 2024-05-16 15:30:00 2024-05-16 15:45:00 NaN 0 days 00:15:00
12061 1 85207 85208 459,453.94 459,189.00 -264.94 -0.06 2024-05-16 15:45:00 2024-05-16 16:00:00 NaN 0 days 00:15:00
12062 1 85208 85209 459,234.92 459,237.00 2.08 0.00 2024-05-16 16:00:00 2024-05-16 16:15:00 NaN 0 days 00:15:00
12063 1 85209 85210 459,282.92 458,721.00 -561.92 -0.12 2024-05-16 16:15:00 2024-05-16 16:30:00 NaN 0 days 00:15:00
12064 1 85210 85211 458,766.87 458,564.00 -202.87 -0.04 2024-05-16 16:30:00 2024-05-16 16:45:00 NaN 0 days 00:15:00
12065 1 85211 85212 458,609.86 459,748.00 1,138.14 0.25 2024-05-16 16:45:00 2024-05-16 17:00:00 NaN 0 days 00:15:00
12066 1 85212 85213 459,793.97 458,108.00 -1,685.97 -0.37 2024-05-16 17:00:00 2024-05-16 17:15:00 NaN 0 days 00:15:00
12067 1 85213 85214 458,153.81 457,976.00 -177.81 -0.04 2024-05-16 17:15:00 2024-05-16 17:30:00 NaN 0 days 00:15:00
12068 1 85214 85215 458,021.80 455,908.00 -2,113.80 -0.46 2024-05-16 17:30:00 2024-05-16 17:45:00 NaN 0 days 00:15:00
12069 1 85215 85216 455,953.59 456,591.00 637.41 0.14 2024-05-16 17:45:00 2024-05-16 18:00:00 NaN 0 days 00:15:00
12070 1 85216 85217 456,636.66 457,980.00 1,343.34 0.29 2024-05-16 18:00:00 2024-05-16 18:15:00 NaN 0 days 00:15:00
12071 1 85217 85218 458,025.80 458,185.00 159.20 0.03 2024-05-16 18:15:00 2024-05-16 18:30:00 NaN 0 days 00:15:00
12072 1 85218 85219 458,230.82 458,586.00 355.18 0.08 2024-05-16 18:30:00 2024-05-16 18:45:00 NaN 0 days 00:15:00
12073 1 85219 85220 458,631.86 459,133.00 501.14 0.11 2024-05-16 18:45:00 2024-05-16 19:00:00 NaN 0 days 00:15:00
12074 1 85220 85221 459,178.91 458,608.00 -570.91 -0.12 2024-05-16 19:00:00 2024-05-16 19:15:00 NaN 0 days 00:15:00
12075 1 85221 85222 458,653.86 458,544.00 -109.86 -0.02 2024-05-16 19:15:00 2024-05-16 19:30:00 NaN 0 days 00:15:00
12076 1 85222 85223 458,589.85 459,262.00 672.15 0.15 2024-05-16 19:30:00 2024-05-16 19:45:00 NaN 0 days 00:15:00
12077 1 85223 85224 459,307.93 459,073.00 -234.93 -0.05 2024-05-16 19:45:00 2024-05-16 20:00:00 NaN 0 days 00:15:00
12078 1 85224 85225 459,118.91 458,454.00 -664.91 -0.14 2024-05-16 20:00:00 2024-05-16 20:15:00 NaN 0 days 00:15:00
12079 1 85225 85226 458,499.85 457,210.00 -1,289.85 -0.28 2024-05-16 20:15:00 2024-05-16 20:30:00 NaN 0 days 00:15:00
12080 1 85226 85227 457,255.72 457,465.00 209.28 0.05 2024-05-16 20:30:00 2024-05-16 20:45:00 NaN 0 days 00:15:00
12081 1 85227 85228 457,510.75 457,735.00 224.25 0.05 2024-05-16 20:45:00 2024-05-16 21:00:00 NaN 0 days 00:15:00
12082 1 85228 85229 457,780.77 457,012.00 -768.77 -0.17 2024-05-16 21:00:00 2024-05-16 21:15:00 NaN 0 days 00:15:00
12083 1 85229 85230 457,057.70 456,753.00 -304.70 -0.07 2024-05-16 21:15:00 2024-05-16 21:30:00 NaN 0 days 00:15:00
12084 1 85230 85231 456,798.68 455,574.00 -1,224.68 -0.27 2024-05-16 21:30:00 2024-05-16 21:45:00 NaN 0 days 00:15:00
12085 1 85231 85232 455,619.56 457,315.00 1,695.44 0.37 2024-05-16 21:45:00 2024-05-16 22:00:00 NaN 0 days 00:15:00
12086 1 85232 85233 457,360.73 457,397.00 36.27 0.01 2024-05-16 22:00:00 2024-05-16 22:15:00 NaN 0 days 00:15:00
12087 1 85233 85234 457,442.74 455,698.00 -1,744.74 -0.38 2024-05-16 22:15:00 2024-05-16 22:30:00 NaN 0 days 00:15:00
12088 1 85234 85235 455,743.57 456,313.00 569.43 0.12 2024-05-16 22:30:00 2024-05-16 22:45:00 NaN 0 days 00:15:00
12089 1 85235 85236 456,358.63 457,052.00 693.37 0.15 2024-05-16 22:45:00 2024-05-16 23:00:00 NaN 0 days 00:15:00
12090 1 85236 85237 457,097.71 457,467.00 369.29 0.08 2024-05-16 23:00:00 2024-05-16 23:15:00 NaN 0 days 00:15:00
12091 1 85237 85238 457,512.75 456,721.00 -791.75 -0.17 2024-05-16 23:15:00 2024-05-16 23:30:00 NaN 0 days 00:15:00
12092 1 85238 85239 456,766.67 457,008.00 241.33 0.05 2024-05-16 23:30:00 2024-05-16 23:45:00 NaN 0 days 00:15:00
12093 1 85239 85240 457,053.70 458,194.00 1,140.30 0.25 2024-05-16 23:45:00 2024-05-17 00:00:00 NaN 0 days 00:15:00
12094 1 85240 86105 458,239.82 588,789.00 130,549.18 28.49 2024-05-17 00:00:00 2024-05-26 00:15:00 NaN 9 days 00:15:00
12095 1 86777 86778 600,339.03 599,858.00 -481.03 -0.08 2024-06-02 00:15:00 2024-06-02 00:30:00 NaN 0 days 00:15:00
12096 1 86778 86779 599,917.99 601,497.00 1,579.01 0.26 2024-06-02 00:30:00 2024-06-02 00:45:00 NaN 0 days 00:15:00
12097 1 86779 86780 601,557.15 601,302.00 -255.15 -0.04 2024-06-02 00:45:00 2024-06-02 01:00:00 NaN 0 days 00:15:00
12098 1 86780 86781 601,362.13 603,250.00 1,887.87 0.31 2024-06-02 01:00:00 2024-06-02 01:15:00 NaN 0 days 00:15:00
12099 1 86781 86782 603,310.32 602,965.00 -345.32 -0.06 2024-06-02 01:15:00 2024-06-02 01:30:00 NaN 0 days 00:15:00
12100 1 86782 86783 603,025.30 603,106.00 80.70 0.01 2024-06-02 01:30:00 2024-06-02 01:45:00 NaN 0 days 00:15:00
12101 1 86783 86784 603,166.31 602,523.00 -643.31 -0.11 2024-06-02 01:45:00 2024-06-02 02:00:00 NaN 0 days 00:15:00
12102 1 86784 86785 602,583.25 601,661.00 -922.25 -0.15 2024-06-02 02:00:00 2024-06-02 02:15:00 NaN 0 days 00:15:00
12103 1 86785 86786 601,721.17 601,353.00 -368.17 -0.06 2024-06-02 02:15:00 2024-06-02 02:30:00 NaN 0 days 00:15:00
12104 1 86786 86787 601,413.14 600,283.00 -1,130.14 -0.19 2024-06-02 02:30:00 2024-06-02 02:45:00 NaN 0 days 00:15:00
12105 1 86787 86788 600,343.03 598,851.00 -1,492.03 -0.25 2024-06-02 02:45:00 2024-06-02 03:00:00 NaN 0 days 00:15:00
12106 1 86788 86789 598,910.89 598,695.00 -215.89 -0.04 2024-06-02 03:00:00 2024-06-02 03:15:00 NaN 0 days 00:15:00
12107 1 86789 86790 598,754.87 599,066.00 311.13 0.05 2024-06-02 03:15:00 2024-06-02 03:30:00 NaN 0 days 00:15:00
12108 1 86790 86791 599,125.91 598,581.00 -544.91 -0.09 2024-06-02 03:30:00 2024-06-02 03:45:00 NaN 0 days 00:15:00
12109 1 86791 86792 598,640.86 598,625.00 -15.86 -0.00 2024-06-02 03:45:00 2024-06-02 04:00:00 NaN 0 days 00:15:00
12110 1 86792 86793 598,684.86 598,754.00 69.14 0.01 2024-06-02 04:00:00 2024-06-02 04:15:00 NaN 0 days 00:15:00
12111 1 86793 86794 598,813.88 598,808.00 -5.88 -0.00 2024-06-02 04:15:00 2024-06-02 04:30:00 NaN 0 days 00:15:00
12112 1 86794 86795 598,867.88 598,870.00 2.12 0.00 2024-06-02 04:30:00 2024-06-02 04:45:00 NaN 0 days 00:15:00
12113 1 86795 86796 598,929.89 599,782.00 852.11 0.14 2024-06-02 04:45:00 2024-06-02 05:00:00 NaN 0 days 00:15:00
12114 1 86796 86797 599,841.98 600,995.00 1,153.02 0.19 2024-06-02 05:00:00 2024-06-02 05:15:00 NaN 0 days 00:15:00
12115 1 86797 86798 601,055.10 600,628.00 -427.10 -0.07 2024-06-02 05:15:00 2024-06-02 05:30:00 NaN 0 days 00:15:00
12116 1 86798 86799 600,688.06 599,970.00 -718.06 -0.12 2024-06-02 05:30:00 2024-06-02 05:45:00 NaN 0 days 00:15:00
12117 1 86799 86800 600,030.00 599,185.00 -845.00 -0.14 2024-06-02 05:45:00 2024-06-02 06:00:00 NaN 0 days 00:15:00
12118 1 86800 86801 599,244.92 598,500.00 -744.92 -0.12 2024-06-02 06:00:00 2024-06-02 06:15:00 NaN 0 days 00:15:00
12119 1 86801 86802 598,559.85 599,483.00 923.15 0.15 2024-06-02 06:15:00 2024-06-02 06:30:00 NaN 0 days 00:15:00
12120 1 86802 86803 599,542.95 599,997.00 454.05 0.08 2024-06-02 06:30:00 2024-06-02 06:45:00 NaN 0 days 00:15:00
12121 1 86803 86804 600,057.00 599,849.00 -208.00 -0.03 2024-06-02 06:45:00 2024-06-02 07:00:00 NaN 0 days 00:15:00
12122 1 86804 86805 599,908.98 599,998.00 89.02 0.01 2024-06-02 07:00:00 2024-06-02 07:15:00 NaN 0 days 00:15:00
12123 1 86805 86806 600,058.00 599,520.00 -538.00 -0.09 2024-06-02 07:15:00 2024-06-02 07:30:00 NaN 0 days 00:15:00
12124 1 86806 86807 599,579.95 598,986.00 -593.95 -0.10 2024-06-02 07:30:00 2024-06-02 07:45:00 NaN 0 days 00:15:00
12125 1 86807 86808 599,045.90 597,427.00 -1,618.90 -0.27 2024-06-02 07:45:00 2024-06-02 08:00:00 NaN 0 days 00:15:00
12126 1 86808 86809 597,486.74 596,747.00 -739.74 -0.12 2024-06-02 08:00:00 2024-06-02 08:15:00 NaN 0 days 00:15:00
12127 1 86809 86810 596,806.67 597,372.00 565.33 0.09 2024-06-02 08:15:00 2024-06-02 08:30:00 NaN 0 days 00:15:00
12128 1 86810 86811 597,431.74 597,930.00 498.26 0.08 2024-06-02 08:30:00 2024-06-02 08:45:00 NaN 0 days 00:15:00
12129 1 86811 86812 597,989.79 598,245.00 255.21 0.04 2024-06-02 08:45:00 2024-06-02 09:00:00 NaN 0 days 00:15:00
12130 1 86812 86813 598,304.82 597,640.00 -664.82 -0.11 2024-06-02 09:00:00 2024-06-02 09:15:00 NaN 0 days 00:15:00
12131 1 86813 86814 597,699.76 597,696.00 -3.76 -0.00 2024-06-02 09:15:00 2024-06-02 09:30:00 NaN 0 days 00:15:00
12132 1 86814 86815 597,755.77 595,506.00 -2,249.77 -0.38 2024-06-02 09:30:00 2024-06-02 09:45:00 NaN 0 days 00:15:00
12133 1 86815 86816 595,565.55 595,242.00 -323.55 -0.05 2024-06-02 09:45:00 2024-06-02 10:00:00 NaN 0 days 00:15:00
12134 1 86816 86817 595,301.52 595,487.00 185.48 0.03 2024-06-02 10:00:00 2024-06-02 10:15:00 NaN 0 days 00:15:00
12135 1 86817 86818 595,546.55 595,274.00 -272.55 -0.05 2024-06-02 10:15:00 2024-06-02 10:30:00 NaN 0 days 00:15:00
12136 1 86818 86819 595,333.53 594,948.00 -385.53 -0.06 2024-06-02 10:30:00 2024-06-02 10:45:00 NaN 0 days 00:15:00
12137 1 86819 86820 595,007.49 595,235.00 227.51 0.04 2024-06-02 10:45:00 2024-06-02 11:00:00 NaN 0 days 00:15:00
12138 1 86820 86821 595,294.52 595,947.00 652.48 0.11 2024-06-02 11:00:00 2024-06-02 11:15:00 NaN 0 days 00:15:00
12139 1 86821 86822 596,006.59 595,846.00 -160.59 -0.03 2024-06-02 11:15:00 2024-06-02 11:30:00 NaN 0 days 00:15:00
12140 1 86822 86823 595,905.58 596,369.00 463.42 0.08 2024-06-02 11:30:00 2024-06-02 11:45:00 NaN 0 days 00:15:00
12141 1 86823 86824 596,428.64 596,971.00 542.36 0.09 2024-06-02 11:45:00 2024-06-02 12:00:00 NaN 0 days 00:15:00
12142 1 86824 86825 597,030.70 599,605.00 2,574.30 0.43 2024-06-02 12:00:00 2024-06-02 12:15:00 NaN 0 days 00:15:00
12143 1 86825 86826 599,664.96 597,999.00 -1,665.96 -0.28 2024-06-02 12:15:00 2024-06-02 12:30:00 NaN 0 days 00:15:00
12144 1 86826 86827 598,058.80 597,353.00 -705.80 -0.12 2024-06-02 12:30:00 2024-06-02 12:45:00 NaN 0 days 00:15:00
12145 1 86827 86828 597,412.74 597,893.00 480.26 0.08 2024-06-02 12:45:00 2024-06-02 13:00:00 NaN 0 days 00:15:00
12146 1 86828 86829 597,952.79 596,204.00 -1,748.79 -0.29 2024-06-02 13:00:00 2024-06-02 13:15:00 NaN 0 days 00:15:00
12147 1 86829 86830 596,263.62 596,308.00 44.38 0.01 2024-06-02 13:15:00 2024-06-02 13:30:00 NaN 0 days 00:15:00
12148 1 86830 86831 596,367.63 596,791.00 423.37 0.07 2024-06-02 13:30:00 2024-06-02 13:45:00 NaN 0 days 00:15:00
12149 1 86831 86832 596,850.68 597,593.00 742.32 0.12 2024-06-02 13:45:00 2024-06-02 14:00:00 NaN 0 days 00:15:00
12150 1 86832 86833 597,652.76 597,112.00 -540.76 -0.09 2024-06-02 14:00:00 2024-06-02 14:15:00 NaN 0 days 00:15:00
12151 1 86833 86834 597,171.71 597,263.00 91.29 0.02 2024-06-02 14:15:00 2024-06-02 14:30:00 NaN 0 days 00:15:00
12152 1 86834 86835 597,322.73 598,461.00 1,138.27 0.19 2024-06-02 14:30:00 2024-06-02 14:45:00 NaN 0 days 00:15:00
12153 1 86835 86836 598,520.85 597,100.00 -1,420.85 -0.24 2024-06-02 14:45:00 2024-06-02 15:00:00 NaN 0 days 00:15:00
12154 1 86836 86837 597,159.71 598,450.00 1,290.29 0.22 2024-06-02 15:00:00 2024-06-02 15:15:00 NaN 0 days 00:15:00
12155 1 86837 86838 598,509.84 598,157.00 -352.84 -0.06 2024-06-02 15:15:00 2024-06-02 15:30:00 NaN 0 days 00:15:00
12156 1 86838 86839 598,216.82 597,548.00 -668.82 -0.11 2024-06-02 15:30:00 2024-06-02 15:45:00 NaN 0 days 00:15:00
12157 1 86839 86840 597,607.75 597,570.00 -37.75 -0.01 2024-06-02 15:45:00 2024-06-02 16:00:00 NaN 0 days 00:15:00
12158 1 86840 86841 597,629.76 597,474.00 -155.76 -0.03 2024-06-02 16:00:00 2024-06-02 16:15:00 NaN 0 days 00:15:00
12159 1 86841 86842 597,533.75 596,870.00 -663.75 -0.11 2024-06-02 16:15:00 2024-06-02 16:30:00 NaN 0 days 00:15:00
12160 1 86842 86843 596,929.69 596,451.00 -478.69 -0.08 2024-06-02 16:30:00 2024-06-02 16:45:00 NaN 0 days 00:15:00
12161 1 86843 86844 596,510.65 596,168.00 -342.65 -0.06 2024-06-02 16:45:00 2024-06-02 17:00:00 NaN 0 days 00:15:00
12162 1 86844 86845 596,227.62 596,458.00 230.38 0.04 2024-06-02 17:00:00 2024-06-02 17:15:00 NaN 0 days 00:15:00
12163 1 86845 86846 596,517.65 595,208.00 -1,309.65 -0.22 2024-06-02 17:15:00 2024-06-02 17:30:00 NaN 0 days 00:15:00
12164 1 86846 86847 595,267.52 594,291.00 -976.52 -0.16 2024-06-02 17:30:00 2024-06-02 17:45:00 NaN 0 days 00:15:00
12165 1 86847 86848 594,350.43 594,604.00 253.57 0.04 2024-06-02 17:45:00 2024-06-02 18:00:00 NaN 0 days 00:15:00
12166 1 86848 86849 594,663.46 592,123.00 -2,540.46 -0.43 2024-06-02 18:00:00 2024-06-02 18:15:00 NaN 0 days 00:15:00
12167 1 86849 86850 592,182.21 593,278.00 1,095.79 0.19 2024-06-02 18:15:00 2024-06-02 18:30:00 NaN 0 days 00:15:00
12168 1 86850 86851 593,337.33 593,488.00 150.67 0.03 2024-06-02 18:30:00 2024-06-02 18:45:00 NaN 0 days 00:15:00
12169 1 86851 86852 593,547.35 594,068.00 520.65 0.09 2024-06-02 18:45:00 2024-06-02 19:00:00 NaN 0 days 00:15:00
12170 1 86852 86853 594,127.41 594,108.00 -19.41 -0.00 2024-06-02 19:00:00 2024-06-02 19:15:00 NaN 0 days 00:15:00
12171 1 86853 86854 594,167.41 593,817.00 -350.41 -0.06 2024-06-02 19:15:00 2024-06-02 19:30:00 NaN 0 days 00:15:00
12172 1 86854 86855 593,876.38 593,029.00 -847.38 -0.14 2024-06-02 19:30:00 2024-06-02 19:45:00 NaN 0 days 00:15:00
12173 1 86855 86856 593,088.30 594,619.00 1,530.70 0.26 2024-06-02 19:45:00 2024-06-02 20:00:00 NaN 0 days 00:15:00
12174 1 86856 86857 594,678.46 595,536.00 857.54 0.14 2024-06-02 20:00:00 2024-06-02 20:15:00 NaN 0 days 00:15:00
12175 1 86857 86858 595,595.55 594,352.00 -1,243.55 -0.21 2024-06-02 20:15:00 2024-06-02 20:30:00 NaN 0 days 00:15:00
12176 1 86858 86859 594,411.44 594,631.00 219.56 0.04 2024-06-02 20:30:00 2024-06-02 20:45:00 NaN 0 days 00:15:00
12177 1 86859 86860 594,690.46 595,540.00 849.54 0.14 2024-06-02 20:45:00 2024-06-02 21:00:00 NaN 0 days 00:15:00
12178 1 86860 86861 595,599.55 596,540.00 940.45 0.16 2024-06-02 21:00:00 2024-06-02 21:15:00 NaN 0 days 00:15:00
12179 1 86861 86862 596,599.65 597,120.00 520.35 0.09 2024-06-02 21:15:00 2024-06-02 21:30:00 NaN 0 days 00:15:00
12180 1 86862 86863 597,179.71 596,706.00 -473.71 -0.08 2024-06-02 21:30:00 2024-06-02 21:45:00 NaN 0 days 00:15:00
12181 1 86863 86864 596,765.67 595,855.00 -910.67 -0.15 2024-06-02 21:45:00 2024-06-02 22:00:00 NaN 0 days 00:15:00
12182 1 86864 86865 595,914.59 595,494.00 -420.59 -0.07 2024-06-02 22:00:00 2024-06-02 22:15:00 NaN 0 days 00:15:00
12183 1 86865 86866 595,553.55 596,342.00 788.45 0.13 2024-06-02 22:15:00 2024-06-02 22:30:00 NaN 0 days 00:15:00
12184 1 86866 86867 596,401.63 597,194.00 792.37 0.13 2024-06-02 22:30:00 2024-06-02 22:45:00 NaN 0 days 00:15:00
12185 1 86867 86868 597,253.72 595,956.00 -1,297.72 -0.22 2024-06-02 22:45:00 2024-06-02 23:00:00 NaN 0 days 00:15:00
12186 1 86868 86869 596,015.60 595,672.00 -343.60 -0.06 2024-06-02 23:00:00 2024-06-02 23:15:00 NaN 0 days 00:15:00
12187 1 86869 86870 595,731.57 595,468.00 -263.57 -0.04 2024-06-02 23:15:00 2024-06-02 23:30:00 NaN 0 days 00:15:00
12188 1 86870 86871 595,527.55 595,305.00 -222.55 -0.04 2024-06-02 23:30:00 2024-06-02 23:45:00 NaN 0 days 00:15:00
12189 1 86871 86872 595,364.53 595,550.00 185.47 0.03 2024-06-02 23:45:00 2024-06-03 00:00:00 NaN 0 days 00:15:00
12190 1 86872 87257 595,609.56 595,069.00 -540.56 -0.09 2024-06-03 00:00:00 2024-06-07 00:15:00 NaN 4 days 00:15:00
12191 1 87257 87258 595,128.51 594,949.00 -179.51 -0.03 2024-06-07 00:15:00 2024-06-07 00:30:00 NaN 0 days 00:15:00
12192 1 87258 87259 595,008.49 594,857.00 -151.49 -0.03 2024-06-07 00:30:00 2024-06-07 00:45:00 NaN 0 days 00:15:00
12193 1 87259 87260 594,916.49 594,401.00 -515.49 -0.09 2024-06-07 00:45:00 2024-06-07 01:00:00 NaN 0 days 00:15:00
12194 1 87260 87261 594,460.44 594,895.00 434.56 0.07 2024-06-07 01:00:00 2024-06-07 01:15:00 NaN 0 days 00:15:00
12195 1 87261 87262 594,954.49 594,850.00 -104.49 -0.02 2024-06-07 01:15:00 2024-06-07 01:30:00 NaN 0 days 00:15:00
12196 1 87262 87263 594,909.48 594,487.00 -422.48 -0.07 2024-06-07 01:30:00 2024-06-07 01:45:00 NaN 0 days 00:15:00
12197 1 87263 87264 594,546.45 594,600.00 53.55 0.01 2024-06-07 01:45:00 2024-06-07 02:00:00 NaN 0 days 00:15:00
12198 1 87264 87265 594,659.46 594,441.00 -218.46 -0.04 2024-06-07 02:00:00 2024-06-07 02:15:00 NaN 0 days 00:15:00
12199 1 87265 87266 594,500.44 593,815.00 -685.44 -0.12 2024-06-07 02:15:00 2024-06-07 02:30:00 NaN 0 days 00:15:00
12200 1 87266 87267 593,874.38 594,255.00 380.62 0.06 2024-06-07 02:30:00 2024-06-07 02:45:00 NaN 0 days 00:15:00
12201 1 87267 87268 594,314.43 592,728.00 -1,586.43 -0.27 2024-06-07 02:45:00 2024-06-07 03:00:00 NaN 0 days 00:15:00
12202 1 87268 87269 592,787.27 594,160.00 1,372.73 0.23 2024-06-07 03:00:00 2024-06-07 03:15:00 NaN 0 days 00:15:00
12203 1 87269 87270 594,219.42 593,492.00 -727.42 -0.12 2024-06-07 03:15:00 2024-06-07 03:30:00 NaN 0 days 00:15:00
12204 1 87270 87271 593,551.35 594,754.00 1,202.65 0.20 2024-06-07 03:30:00 2024-06-07 03:45:00 NaN 0 days 00:15:00
12205 1 87271 87272 594,813.48 594,698.00 -115.48 -0.02 2024-06-07 03:45:00 2024-06-07 04:00:00 NaN 0 days 00:15:00
12206 1 87272 87273 594,757.47 594,753.00 -4.47 -0.00 2024-06-07 04:00:00 2024-06-07 04:15:00 NaN 0 days 00:15:00
12207 1 87273 87274 594,812.48 595,476.00 663.52 0.11 2024-06-07 04:15:00 2024-06-07 04:30:00 NaN 0 days 00:15:00
12208 1 87274 87275 595,535.55 595,555.00 19.45 0.00 2024-06-07 04:30:00 2024-06-07 04:45:00 NaN 0 days 00:15:00
12209 1 87275 87276 595,614.56 594,898.00 -716.56 -0.12 2024-06-07 04:45:00 2024-06-07 05:00:00 NaN 0 days 00:15:00
12210 1 87276 87277 594,957.49 595,377.00 419.51 0.07 2024-06-07 05:00:00 2024-06-07 05:15:00 NaN 0 days 00:15:00
12211 1 87277 87278 595,436.54 595,694.00 257.46 0.04 2024-06-07 05:15:00 2024-06-07 05:30:00 NaN 0 days 00:15:00
12212 1 87278 87279 595,753.57 595,724.00 -29.57 -0.00 2024-06-07 05:30:00 2024-06-07 05:45:00 NaN 0 days 00:15:00
12213 1 87279 87280 595,783.57 596,437.00 653.43 0.11 2024-06-07 05:45:00 2024-06-07 06:00:00 NaN 0 days 00:15:00
12214 1 87280 87281 596,496.64 595,462.00 -1,034.64 -0.17 2024-06-07 06:00:00 2024-06-07 06:15:00 NaN 0 days 00:15:00
12215 1 87281 87282 595,521.55 594,178.00 -1,343.55 -0.23 2024-06-07 06:15:00 2024-06-07 06:30:00 NaN 0 days 00:15:00
12216 1 87282 87283 594,237.42 593,656.00 -581.42 -0.10 2024-06-07 06:30:00 2024-06-07 06:45:00 NaN 0 days 00:15:00
12217 1 87283 87284 593,715.37 593,862.00 146.63 0.02 2024-06-07 06:45:00 2024-06-07 07:00:00 NaN 0 days 00:15:00
12218 1 87284 87285 593,921.39 594,889.00 967.61 0.16 2024-06-07 07:00:00 2024-06-07 07:15:00 NaN 0 days 00:15:00
12219 1 87285 87286 594,948.49 594,877.00 -71.49 -0.01 2024-06-07 07:15:00 2024-06-07 07:30:00 NaN 0 days 00:15:00
12220 1 87286 87287 594,936.49 595,003.00 66.51 0.01 2024-06-07 07:30:00 2024-06-07 07:45:00 NaN 0 days 00:15:00
12221 1 87287 87288 595,062.50 594,474.00 -588.50 -0.10 2024-06-07 07:45:00 2024-06-07 08:00:00 NaN 0 days 00:15:00
12222 1 87288 87289 594,533.45 594,978.00 444.55 0.07 2024-06-07 08:00:00 2024-06-07 08:15:00 NaN 0 days 00:15:00
12223 1 87289 87290 595,037.50 594,260.00 -777.50 -0.13 2024-06-07 08:15:00 2024-06-07 08:30:00 NaN 0 days 00:15:00
12224 1 87290 87291 594,319.43 594,299.00 -20.43 -0.00 2024-06-07 08:30:00 2024-06-07 08:45:00 NaN 0 days 00:15:00
12225 1 87291 87292 594,358.43 593,841.00 -517.43 -0.09 2024-06-07 08:45:00 2024-06-07 09:00:00 NaN 0 days 00:15:00
12226 1 87292 87293 593,900.38 593,713.00 -187.38 -0.03 2024-06-07 09:00:00 2024-06-07 09:15:00 NaN 0 days 00:15:00
12227 1 87293 87294 593,772.37 593,637.00 -135.37 -0.02 2024-06-07 09:15:00 2024-06-07 09:30:00 NaN 0 days 00:15:00
12228 1 87294 87295 593,696.36 594,089.00 392.64 0.07 2024-06-07 09:30:00 2024-06-07 09:45:00 NaN 0 days 00:15:00
12229 1 87295 87296 594,148.41 594,072.00 -76.41 -0.01 2024-06-07 09:45:00 2024-06-07 10:00:00 NaN 0 days 00:15:00
12230 1 87296 87297 594,131.41 594,230.00 98.59 0.02 2024-06-07 10:00:00 2024-06-07 10:15:00 NaN 0 days 00:15:00
12231 1 87297 87298 594,289.42 594,366.00 76.58 0.01 2024-06-07 10:15:00 2024-06-07 10:30:00 NaN 0 days 00:15:00
12232 1 87298 87299 594,425.44 593,289.00 -1,136.44 -0.19 2024-06-07 10:30:00 2024-06-07 10:45:00 NaN 0 days 00:15:00
12233 1 87299 87300 593,348.33 593,561.00 212.67 0.04 2024-06-07 10:45:00 2024-06-07 11:00:00 NaN 0 days 00:15:00
12234 1 87300 87301 593,620.36 593,845.00 224.64 0.04 2024-06-07 11:00:00 2024-06-07 11:15:00 NaN 0 days 00:15:00
12235 1 87301 87302 593,904.38 593,560.00 -344.38 -0.06 2024-06-07 11:15:00 2024-06-07 11:30:00 NaN 0 days 00:15:00
12236 1 87302 87303 593,619.36 594,295.00 675.64 0.11 2024-06-07 11:30:00 2024-06-07 11:45:00 NaN 0 days 00:15:00
12237 1 87303 87304 594,354.43 596,674.00 2,319.57 0.39 2024-06-07 11:45:00 2024-06-07 12:00:00 NaN 0 days 00:15:00
12238 1 87304 87305 596,733.67 597,586.00 852.33 0.14 2024-06-07 12:00:00 2024-06-07 12:15:00 NaN 0 days 00:15:00
12239 1 87305 87306 597,645.76 597,688.00 42.24 0.01 2024-06-07 12:15:00 2024-06-07 12:30:00 NaN 0 days 00:15:00
12240 1 87306 87307 597,747.77 596,551.00 -1,196.77 -0.20 2024-06-07 12:30:00 2024-06-07 12:45:00 NaN 0 days 00:15:00
12241 1 87307 87308 596,610.66 594,279.00 -2,331.66 -0.39 2024-06-07 12:45:00 2024-06-07 13:00:00 NaN 0 days 00:15:00
12242 1 87308 87309 594,338.43 597,663.00 3,324.57 0.56 2024-06-07 13:00:00 2024-06-07 13:15:00 NaN 0 days 00:15:00
12243 1 87309 87310 597,722.77 596,129.00 -1,593.77 -0.27 2024-06-07 13:15:00 2024-06-07 13:30:00 NaN 0 days 00:15:00
12244 1 87310 87311 596,188.61 596,481.00 292.39 0.05 2024-06-07 13:30:00 2024-06-07 13:45:00 NaN 0 days 00:15:00
12245 1 87311 87312 596,540.65 598,039.00 1,498.35 0.25 2024-06-07 13:45:00 2024-06-07 14:00:00 NaN 0 days 00:15:00
12246 1 87312 87313 598,098.80 598,560.00 461.20 0.08 2024-06-07 14:00:00 2024-06-07 14:15:00 NaN 0 days 00:15:00
12247 1 87313 87314 598,619.86 598,953.00 333.14 0.06 2024-06-07 14:15:00 2024-06-07 14:30:00 NaN 0 days 00:15:00
12248 1 87314 87315 599,012.90 599,046.00 33.10 0.01 2024-06-07 14:30:00 2024-06-07 14:45:00 NaN 0 days 00:15:00
12249 1 87315 87316 599,105.90 599,703.00 597.10 0.10 2024-06-07 14:45:00 2024-06-07 15:00:00 NaN 0 days 00:15:00
12250 1 87316 87317 599,762.97 598,880.00 -882.97 -0.15 2024-06-07 15:00:00 2024-06-07 15:15:00 NaN 0 days 00:15:00
12251 1 87317 87318 598,939.89 598,506.00 -433.89 -0.07 2024-06-07 15:15:00 2024-06-07 15:30:00 NaN 0 days 00:15:00
12252 1 87318 87319 598,565.85 596,047.00 -2,518.85 -0.42 2024-06-07 15:30:00 2024-06-07 15:45:00 NaN 0 days 00:15:00
12253 1 87319 87320 596,106.60 594,483.00 -1,623.60 -0.27 2024-06-07 15:45:00 2024-06-07 16:00:00 NaN 0 days 00:15:00
12254 1 87320 87321 594,542.45 594,834.00 291.55 0.05 2024-06-07 16:00:00 2024-06-07 16:15:00 NaN 0 days 00:15:00
12255 1 87321 87322 594,893.48 594,700.00 -193.48 -0.03 2024-06-07 16:15:00 2024-06-07 16:30:00 NaN 0 days 00:15:00
12256 1 87322 87323 594,759.47 596,253.00 1,493.53 0.25 2024-06-07 16:30:00 2024-06-07 16:45:00 NaN 0 days 00:15:00
12257 1 87323 87324 596,312.63 594,405.00 -1,907.63 -0.32 2024-06-07 16:45:00 2024-06-07 17:00:00 NaN 0 days 00:15:00
12258 1 87324 87325 594,464.44 592,713.00 -1,751.44 -0.29 2024-06-07 17:00:00 2024-06-07 17:15:00 NaN 0 days 00:15:00
12259 1 87325 87326 592,772.27 591,206.00 -1,566.27 -0.26 2024-06-07 17:15:00 2024-06-07 17:30:00 NaN 0 days 00:15:00
12260 1 87326 87327 591,265.12 591,847.00 581.88 0.10 2024-06-07 17:30:00 2024-06-07 17:45:00 NaN 0 days 00:15:00
12261 1 87327 87328 591,906.18 590,708.00 -1,198.18 -0.20 2024-06-07 17:45:00 2024-06-07 18:00:00 NaN 0 days 00:15:00
12262 1 87328 87329 590,767.07 583,000.00 -7,767.07 -1.31 2024-06-07 18:00:00 2024-06-07 18:15:00 NaN 0 days 00:15:00
12263 1 87329 87330 583,058.30 574,929.00 -8,129.30 -1.39 2024-06-07 18:15:00 2024-06-07 18:30:00 NaN 0 days 00:15:00
12264 1 87330 87331 574,986.49 577,731.00 2,744.51 0.48 2024-06-07 18:30:00 2024-06-07 18:45:00 NaN 0 days 00:15:00
12265 1 87331 87332 577,788.77 578,288.00 499.23 0.09 2024-06-07 18:45:00 2024-06-07 19:00:00 NaN 0 days 00:15:00
12266 1 87332 87333 578,345.83 578,461.00 115.17 0.02 2024-06-07 19:00:00 2024-06-07 19:15:00 NaN 0 days 00:15:00
12267 1 87333 87334 578,518.85 578,006.00 -512.85 -0.09 2024-06-07 19:15:00 2024-06-07 19:30:00 NaN 0 days 00:15:00
12268 1 87334 87335 578,063.80 579,926.00 1,862.20 0.32 2024-06-07 19:30:00 2024-06-07 19:45:00 NaN 0 days 00:15:00
12269 1 87335 87336 579,983.99 580,615.00 631.01 0.11 2024-06-07 19:45:00 2024-06-07 20:00:00 NaN 0 days 00:15:00
12270 1 87336 87337 580,673.06 580,005.00 -668.06 -0.12 2024-06-07 20:00:00 2024-06-07 20:15:00 NaN 0 days 00:15:00
12271 1 87337 87338 580,063.00 577,758.00 -2,305.00 -0.40 2024-06-07 20:15:00 2024-06-07 20:30:00 NaN 0 days 00:15:00
12272 1 87338 87339 577,815.78 577,714.00 -101.78 -0.02 2024-06-07 20:30:00 2024-06-07 20:45:00 NaN 0 days 00:15:00
12273 1 87339 87340 577,771.77 578,909.00 1,137.23 0.20 2024-06-07 20:45:00 2024-06-07 21:00:00 NaN 0 days 00:15:00
12274 1 87340 87341 578,966.89 580,097.00 1,130.11 0.20 2024-06-07 21:00:00 2024-06-07 21:15:00 NaN 0 days 00:15:00
12275 1 87341 87342 580,155.01 580,242.00 86.99 0.01 2024-06-07 21:15:00 2024-06-07 21:30:00 NaN 0 days 00:15:00
12276 1 87342 87343 580,300.02 580,407.00 106.98 0.02 2024-06-07 21:30:00 2024-06-07 21:45:00 NaN 0 days 00:15:00
12277 1 87343 87344 580,465.04 580,462.00 -3.04 -0.00 2024-06-07 21:45:00 2024-06-07 22:00:00 NaN 0 days 00:15:00
12278 1 87344 87345 580,520.05 580,753.00 232.95 0.04 2024-06-07 22:00:00 2024-06-07 22:15:00 NaN 0 days 00:15:00
12279 1 87345 87346 580,811.08 580,541.00 -270.08 -0.05 2024-06-07 22:15:00 2024-06-07 22:30:00 NaN 0 days 00:15:00
12280 1 87346 87347 580,599.05 580,447.00 -152.05 -0.03 2024-06-07 22:30:00 2024-06-07 22:45:00 NaN 0 days 00:15:00
12281 1 87347 87348 580,505.04 580,853.00 347.96 0.06 2024-06-07 22:45:00 2024-06-07 23:00:00 NaN 0 days 00:15:00
12282 1 87348 87349 580,911.09 581,828.00 916.91 0.16 2024-06-07 23:00:00 2024-06-07 23:15:00 NaN 0 days 00:15:00
12283 1 87349 87350 581,886.18 581,052.00 -834.18 -0.14 2024-06-07 23:15:00 2024-06-07 23:30:00 NaN 0 days 00:15:00
12284 1 87350 87351 581,110.11 580,303.00 -807.11 -0.14 2024-06-07 23:30:00 2024-06-07 23:45:00 NaN 0 days 00:15:00
12285 1 87351 87352 580,361.03 580,022.00 -339.03 -0.06 2024-06-07 23:45:00 2024-06-08 00:00:00 NaN 0 days 00:15:00
12286 1 87352 87353 580,080.00 579,004.00 -1,076.00 -0.19 2024-06-08 00:00:00 2024-06-08 00:15:00 NaN 0 days 00:15:00
12287 1 87545 87546 582,432.24 581,000.00 -1,432.24 -0.25 2024-06-10 00:15:00 2024-06-10 00:30:00 NaN 0 days 00:15:00
12288 1 87546 87547 581,058.10 580,947.00 -111.10 -0.02 2024-06-10 00:30:00 2024-06-10 00:45:00 NaN 0 days 00:15:00
12289 1 87547 87548 581,005.09 580,917.00 -88.09 -0.02 2024-06-10 00:45:00 2024-06-10 01:00:00 NaN 0 days 00:15:00
12290 1 87548 87549 580,975.09 580,720.00 -255.09 -0.04 2024-06-10 01:00:00 2024-06-10 01:15:00 NaN 0 days 00:15:00
12291 1 87549 87550 580,778.07 580,595.00 -183.07 -0.03 2024-06-10 01:15:00 2024-06-10 01:30:00 NaN 0 days 00:15:00
12292 1 87550 87551 580,653.06 580,683.00 29.94 0.01 2024-06-10 01:30:00 2024-06-10 01:45:00 NaN 0 days 00:15:00
12293 1 87551 87552 580,741.07 581,069.00 327.93 0.06 2024-06-10 01:45:00 2024-06-10 02:00:00 NaN 0 days 00:15:00
12294 1 87552 87553 581,127.11 580,694.00 -433.11 -0.07 2024-06-10 02:00:00 2024-06-10 02:15:00 NaN 0 days 00:15:00
12295 1 87553 87554 580,752.07 581,214.00 461.93 0.08 2024-06-10 02:15:00 2024-06-10 02:30:00 NaN 0 days 00:15:00
12296 1 87554 87555 581,272.12 580,856.00 -416.12 -0.07 2024-06-10 02:30:00 2024-06-10 02:45:00 NaN 0 days 00:15:00
12297 1 87555 87556 580,914.09 581,502.00 587.91 0.10 2024-06-10 02:45:00 2024-06-10 03:00:00 NaN 0 days 00:15:00
12298 1 87556 87557 581,560.15 580,992.00 -568.15 -0.10 2024-06-10 03:00:00 2024-06-10 03:15:00 NaN 0 days 00:15:00
12299 1 87557 87558 581,050.10 581,275.00 224.90 0.04 2024-06-10 03:15:00 2024-06-10 03:30:00 NaN 0 days 00:15:00
12300 1 87558 87559 581,333.13 581,297.00 -36.13 -0.01 2024-06-10 03:30:00 2024-06-10 03:45:00 NaN 0 days 00:15:00
12301 1 87559 87560 581,355.13 581,226.00 -129.13 -0.02 2024-06-10 03:45:00 2024-06-10 04:00:00 NaN 0 days 00:15:00
12302 1 87560 87561 581,284.12 580,797.00 -487.12 -0.08 2024-06-10 04:00:00 2024-06-10 04:15:00 NaN 0 days 00:15:00
12303 1 87561 87562 580,855.08 580,355.00 -500.08 -0.09 2024-06-10 04:15:00 2024-06-10 04:30:00 NaN 0 days 00:15:00
12304 1 87562 87563 580,413.04 581,198.00 784.96 0.14 2024-06-10 04:30:00 2024-06-10 04:45:00 NaN 0 days 00:15:00
12305 1 87563 87564 581,256.12 581,052.00 -204.12 -0.04 2024-06-10 04:45:00 2024-06-10 05:00:00 NaN 0 days 00:15:00
12306 1 87564 87565 581,110.11 581,389.00 278.89 0.05 2024-06-10 05:00:00 2024-06-10 05:15:00 NaN 0 days 00:15:00
12307 1 87565 87566 581,447.14 581,358.00 -89.14 -0.02 2024-06-10 05:15:00 2024-06-10 05:30:00 NaN 0 days 00:15:00
12308 1 87566 87567 581,416.14 581,046.00 -370.14 -0.06 2024-06-10 05:30:00 2024-06-10 05:45:00 NaN 0 days 00:15:00
12309 1 87567 87568 581,104.10 581,133.00 28.90 0.00 2024-06-10 05:45:00 2024-06-10 06:00:00 NaN 0 days 00:15:00
12310 1 87568 87569 581,191.11 580,740.00 -451.11 -0.08 2024-06-10 06:00:00 2024-06-10 06:15:00 NaN 0 days 00:15:00
12311 1 87569 87570 580,798.07 580,367.00 -431.07 -0.07 2024-06-10 06:15:00 2024-06-10 06:30:00 NaN 0 days 00:15:00
12312 1 87570 87571 580,425.04 580,020.00 -405.04 -0.07 2024-06-10 06:30:00 2024-06-10 06:45:00 NaN 0 days 00:15:00
12313 1 87571 87572 580,078.00 579,261.00 -817.00 -0.14 2024-06-10 06:45:00 2024-06-10 07:00:00 NaN 0 days 00:15:00
12314 1 87572 87573 579,318.93 578,602.00 -716.93 -0.12 2024-06-10 07:00:00 2024-06-10 07:15:00 NaN 0 days 00:15:00
12315 1 87573 87574 578,659.86 578,387.00 -272.86 -0.05 2024-06-10 07:15:00 2024-06-10 07:30:00 NaN 0 days 00:15:00
12316 1 87574 87575 578,444.84 578,400.00 -44.84 -0.01 2024-06-10 07:30:00 2024-06-10 07:45:00 NaN 0 days 00:15:00
12317 1 87575 87576 578,457.84 577,397.00 -1,060.84 -0.18 2024-06-10 07:45:00 2024-06-10 08:00:00 NaN 0 days 00:15:00
12318 1 87576 87577 577,454.74 575,237.00 -2,217.74 -0.38 2024-06-10 08:00:00 2024-06-10 08:15:00 NaN 0 days 00:15:00
12319 1 87577 87578 575,294.52 576,304.00 1,009.48 0.18 2024-06-10 08:15:00 2024-06-10 08:30:00 NaN 0 days 00:15:00
12320 1 87578 87579 576,361.63 577,902.00 1,540.37 0.27 2024-06-10 08:30:00 2024-06-10 08:45:00 NaN 0 days 00:15:00
12321 1 87579 87580 577,959.79 578,020.00 60.21 0.01 2024-06-10 08:45:00 2024-06-10 09:00:00 NaN 0 days 00:15:00
12322 1 87580 87581 578,077.80 577,443.00 -634.80 -0.11 2024-06-10 09:00:00 2024-06-10 09:15:00 NaN 0 days 00:15:00
12323 1 87581 87582 577,500.74 577,663.00 162.26 0.03 2024-06-10 09:15:00 2024-06-10 09:30:00 NaN 0 days 00:15:00
12324 1 87582 87583 577,720.77 575,799.00 -1,921.77 -0.33 2024-06-10 09:30:00 2024-06-10 09:45:00 NaN 0 days 00:15:00
12325 1 87583 87584 575,856.58 577,737.00 1,880.42 0.33 2024-06-10 09:45:00 2024-06-10 10:00:00 NaN 0 days 00:15:00
12326 1 87584 87585 577,794.77 577,730.00 -64.77 -0.01 2024-06-10 10:00:00 2024-06-10 10:15:00 NaN 0 days 00:15:00
12327 1 87585 87586 577,787.77 577,760.00 -27.77 -0.00 2024-06-10 10:15:00 2024-06-10 10:30:00 NaN 0 days 00:15:00
12328 1 87586 87587 577,817.78 577,691.00 -126.78 -0.02 2024-06-10 10:30:00 2024-06-10 10:45:00 NaN 0 days 00:15:00
12329 1 87587 87588 577,748.77 578,125.00 376.23 0.07 2024-06-10 10:45:00 2024-06-10 11:00:00 NaN 0 days 00:15:00
12330 1 87588 87589 578,182.81 578,358.00 175.19 0.03 2024-06-10 11:00:00 2024-06-10 11:15:00 NaN 0 days 00:15:00
12331 1 87589 87590 578,415.84 578,401.00 -14.84 -0.00 2024-06-10 11:15:00 2024-06-10 11:30:00 NaN 0 days 00:15:00
12332 1 87590 87591 578,458.84 577,917.00 -541.84 -0.09 2024-06-10 11:30:00 2024-06-10 11:45:00 NaN 0 days 00:15:00
12333 1 87591 87592 577,974.79 579,201.00 1,226.21 0.21 2024-06-10 11:45:00 2024-06-10 12:00:00 NaN 0 days 00:15:00
12334 1 87592 87593 579,258.92 578,150.00 -1,108.92 -0.19 2024-06-10 12:00:00 2024-06-10 12:15:00 NaN 0 days 00:15:00
12335 1 87593 87594 578,207.81 577,876.00 -331.81 -0.06 2024-06-10 12:15:00 2024-06-10 12:30:00 NaN 0 days 00:15:00
12336 1 87594 87595 577,933.79 579,143.00 1,209.21 0.21 2024-06-10 12:30:00 2024-06-10 12:45:00 NaN 0 days 00:15:00
12337 1 87595 87596 579,200.91 578,599.00 -601.91 -0.10 2024-06-10 12:45:00 2024-06-10 13:00:00 NaN 0 days 00:15:00
12338 1 87596 87597 578,656.86 578,279.00 -377.86 -0.07 2024-06-10 13:00:00 2024-06-10 13:15:00 NaN 0 days 00:15:00
12339 1 87597 87598 578,336.83 577,816.00 -520.83 -0.09 2024-06-10 13:15:00 2024-06-10 13:30:00 NaN 0 days 00:15:00
12340 1 87598 87599 577,873.78 577,730.00 -143.78 -0.02 2024-06-10 13:30:00 2024-06-10 13:45:00 NaN 0 days 00:15:00
12341 1 87599 87600 577,787.77 578,289.00 501.23 0.09 2024-06-10 13:45:00 2024-06-10 14:00:00 NaN 0 days 00:15:00
12342 1 87600 87601 578,346.83 577,023.00 -1,323.83 -0.23 2024-06-10 14:00:00 2024-06-10 14:15:00 NaN 0 days 00:15:00
12343 1 87601 87602 577,080.70 576,672.00 -408.70 -0.07 2024-06-10 14:15:00 2024-06-10 14:30:00 NaN 0 days 00:15:00
12344 1 87602 87603 576,729.67 577,165.00 435.33 0.08 2024-06-10 14:30:00 2024-06-10 14:45:00 NaN 0 days 00:15:00
12345 1 87603 87604 577,222.72 577,672.00 449.28 0.08 2024-06-10 14:45:00 2024-06-10 15:00:00 NaN 0 days 00:15:00
12346 1 87604 87605 577,729.77 578,606.00 876.23 0.15 2024-06-10 15:00:00 2024-06-10 15:15:00 NaN 0 days 00:15:00
12347 1 87605 87606 578,663.86 580,041.00 1,377.14 0.24 2024-06-10 15:15:00 2024-06-10 15:30:00 NaN 0 days 00:15:00
12348 1 87606 87607 580,099.00 580,572.00 473.00 0.08 2024-06-10 15:30:00 2024-06-10 15:45:00 NaN 0 days 00:15:00
12349 1 87607 87608 580,630.06 580,902.00 271.94 0.05 2024-06-10 15:45:00 2024-06-10 16:00:00 NaN 0 days 00:15:00
12350 1 87608 87609 580,960.09 581,930.00 969.91 0.17 2024-06-10 16:00:00 2024-06-10 16:15:00 NaN 0 days 00:15:00
12351 1 87609 87610 581,988.19 580,371.00 -1,617.19 -0.28 2024-06-10 16:15:00 2024-06-10 16:30:00 NaN 0 days 00:15:00
12352 1 87610 87611 580,429.04 578,985.00 -1,444.04 -0.25 2024-06-10 16:30:00 2024-06-10 16:45:00 NaN 0 days 00:15:00
12353 1 87611 87612 579,042.90 581,076.00 2,033.10 0.35 2024-06-10 16:45:00 2024-06-10 17:00:00 NaN 0 days 00:15:00
12354 1 87612 87613 581,134.11 580,676.00 -458.11 -0.08 2024-06-10 17:00:00 2024-06-10 17:15:00 NaN 0 days 00:15:00
12355 1 87613 87614 580,734.07 579,760.00 -974.07 -0.17 2024-06-10 17:15:00 2024-06-10 17:30:00 NaN 0 days 00:15:00
12356 1 87614 87615 579,817.98 580,079.00 261.02 0.05 2024-06-10 17:30:00 2024-06-10 17:45:00 NaN 0 days 00:15:00
12357 1 87615 87616 580,137.01 580,262.00 124.99 0.02 2024-06-10 17:45:00 2024-06-10 18:00:00 NaN 0 days 00:15:00
12358 1 87616 87617 580,320.03 580,864.00 543.97 0.09 2024-06-10 18:00:00 2024-06-10 18:15:00 NaN 0 days 00:15:00
12359 1 87617 87618 580,922.09 580,826.00 -96.09 -0.02 2024-06-10 18:15:00 2024-06-10 18:30:00 NaN 0 days 00:15:00
12360 1 87618 87619 580,884.08 579,553.00 -1,331.08 -0.23 2024-06-10 18:30:00 2024-06-10 18:45:00 NaN 0 days 00:15:00
12361 1 87619 87620 579,610.96 579,567.00 -43.96 -0.01 2024-06-10 18:45:00 2024-06-10 19:00:00 NaN 0 days 00:15:00
12362 1 87620 87621 579,624.96 579,477.00 -147.96 -0.03 2024-06-10 19:00:00 2024-06-10 19:15:00 NaN 0 days 00:15:00
12363 1 87621 87622 579,534.95 578,063.00 -1,471.95 -0.25 2024-06-10 19:15:00 2024-06-10 19:30:00 NaN 0 days 00:15:00
12364 1 87622 87623 578,120.81 578,996.00 875.19 0.15 2024-06-10 19:30:00 2024-06-10 19:45:00 NaN 0 days 00:15:00
12365 1 87623 87624 579,053.90 577,780.00 -1,273.90 -0.22 2024-06-10 19:45:00 2024-06-10 20:00:00 NaN 0 days 00:15:00
12366 1 87624 87625 577,837.78 576,112.00 -1,725.78 -0.30 2024-06-10 20:00:00 2024-06-10 20:15:00 NaN 0 days 00:15:00
12367 1 87625 87626 576,169.61 575,375.00 -794.61 -0.14 2024-06-10 20:15:00 2024-06-10 20:30:00 NaN 0 days 00:15:00
12368 1 87626 87627 575,432.54 576,728.00 1,295.46 0.23 2024-06-10 20:30:00 2024-06-10 20:45:00 NaN 0 days 00:15:00
12369 1 87627 87628 576,785.67 577,717.00 931.33 0.16 2024-06-10 20:45:00 2024-06-10 21:00:00 NaN 0 days 00:15:00
12370 1 87628 87629 577,774.77 577,611.00 -163.77 -0.03 2024-06-10 21:00:00 2024-06-10 21:15:00 NaN 0 days 00:15:00
12371 1 87629 87630 577,668.76 578,269.00 600.24 0.10 2024-06-10 21:15:00 2024-06-10 21:30:00 NaN 0 days 00:15:00
12372 1 87630 87631 578,326.83 577,360.00 -966.83 -0.17 2024-06-10 21:30:00 2024-06-10 21:45:00 NaN 0 days 00:15:00
12373 1 87631 87632 577,417.74 578,017.00 599.26 0.10 2024-06-10 21:45:00 2024-06-10 22:00:00 NaN 0 days 00:15:00
12374 1 87632 87633 578,074.80 578,068.00 -6.80 -0.00 2024-06-10 22:00:00 2024-06-10 22:15:00 NaN 0 days 00:15:00
12375 1 87633 87634 578,125.81 577,698.00 -427.81 -0.07 2024-06-10 22:15:00 2024-06-10 22:30:00 NaN 0 days 00:15:00
12376 1 87634 87635 577,755.77 577,868.00 112.23 0.02 2024-06-10 22:30:00 2024-06-10 22:45:00 NaN 0 days 00:15:00
12377 1 87635 87636 577,925.79 577,481.00 -444.79 -0.08 2024-06-10 22:45:00 2024-06-10 23:00:00 NaN 0 days 00:15:00
12378 1 87636 87637 577,538.75 578,470.00 931.25 0.16 2024-06-10 23:00:00 2024-06-10 23:15:00 NaN 0 days 00:15:00
12379 1 87637 87638 578,527.85 577,929.00 -598.85 -0.10 2024-06-10 23:15:00 2024-06-10 23:30:00 NaN 0 days 00:15:00
12380 1 87638 87639 577,986.79 576,232.00 -1,754.79 -0.30 2024-06-10 23:30:00 2024-06-10 23:45:00 NaN 0 days 00:15:00
12381 1 87639 87640 576,289.62 577,232.00 942.38 0.16 2024-06-10 23:45:00 2024-06-11 00:00:00 NaN 0 days 00:15:00
12382 1 87640 88217 577,289.72 571,750.00 -5,539.72 -0.96 2024-06-11 00:00:00 2024-06-17 00:15:00 NaN 6 days 00:15:00
12383 1 88217 88218 571,807.18 570,309.00 -1,498.18 -0.26 2024-06-17 00:15:00 2024-06-17 00:30:00 NaN 0 days 00:15:00
12384 1 88218 88219 570,366.03 571,170.00 803.97 0.14 2024-06-17 00:30:00 2024-06-17 00:45:00 NaN 0 days 00:15:00
12385 1 88219 88220 571,227.12 572,754.00 1,526.88 0.27 2024-06-17 00:45:00 2024-06-17 01:00:00 NaN 0 days 00:15:00
12386 1 88220 88221 572,811.28 570,251.00 -2,560.28 -0.45 2024-06-17 01:00:00 2024-06-17 01:15:00 NaN 0 days 00:15:00
12387 1 88221 88222 570,308.03 570,927.00 618.97 0.11 2024-06-17 01:15:00 2024-06-17 01:30:00 NaN 0 days 00:15:00
12388 1 88222 88223 570,984.09 568,741.00 -2,243.09 -0.39 2024-06-17 01:30:00 2024-06-17 01:45:00 NaN 0 days 00:15:00
12389 1 88223 88224 568,797.87 568,922.00 124.13 0.02 2024-06-17 01:45:00 2024-06-17 02:00:00 NaN 0 days 00:15:00
12390 1 88224 88225 568,978.89 569,464.00 485.11 0.09 2024-06-17 02:00:00 2024-06-17 02:15:00 NaN 0 days 00:15:00
12391 1 88225 88226 569,520.95 569,001.00 -519.95 -0.09 2024-06-17 02:15:00 2024-06-17 02:30:00 NaN 0 days 00:15:00
12392 1 88226 88227 569,057.90 566,954.00 -2,103.90 -0.37 2024-06-17 02:30:00 2024-06-17 02:45:00 NaN 0 days 00:15:00
12393 1 88227 88228 567,010.70 566,909.00 -101.70 -0.02 2024-06-17 02:45:00 2024-06-17 03:00:00 NaN 0 days 00:15:00
12394 1 88228 88229 566,965.69 567,147.00 181.31 0.03 2024-06-17 03:00:00 2024-06-17 03:15:00 NaN 0 days 00:15:00
12395 1 88229 88230 567,203.71 567,012.00 -191.71 -0.03 2024-06-17 03:15:00 2024-06-17 03:30:00 NaN 0 days 00:15:00
12396 1 88230 88231 567,068.70 566,304.00 -764.70 -0.13 2024-06-17 03:30:00 2024-06-17 03:45:00 NaN 0 days 00:15:00
12397 1 88231 88232 566,360.63 566,044.00 -316.63 -0.06 2024-06-17 03:45:00 2024-06-17 04:00:00 NaN 0 days 00:15:00
12398 1 88232 88233 566,100.60 565,051.00 -1,049.60 -0.19 2024-06-17 04:00:00 2024-06-17 04:15:00 NaN 0 days 00:15:00
12399 1 88233 88234 565,107.51 564,655.00 -452.51 -0.08 2024-06-17 04:15:00 2024-06-17 04:30:00 NaN 0 days 00:15:00
12400 1 88234 88235 564,711.47 566,196.00 1,484.53 0.26 2024-06-17 04:30:00 2024-06-17 04:45:00 NaN 0 days 00:15:00
12401 1 88235 88236 566,252.62 566,044.00 -208.62 -0.04 2024-06-17 04:45:00 2024-06-17 05:00:00 NaN 0 days 00:15:00
12402 1 88236 88237 566,100.60 566,293.00 192.40 0.03 2024-06-17 05:00:00 2024-06-17 05:15:00 NaN 0 days 00:15:00
12403 1 88237 88238 566,349.63 566,977.00 627.37 0.11 2024-06-17 05:15:00 2024-06-17 05:30:00 NaN 0 days 00:15:00
12404 1 88238 88239 567,033.70 566,774.00 -259.70 -0.05 2024-06-17 05:30:00 2024-06-17 05:45:00 NaN 0 days 00:15:00
12405 1 88239 88240 566,830.68 566,486.00 -344.68 -0.06 2024-06-17 05:45:00 2024-06-17 06:00:00 NaN 0 days 00:15:00
12406 1 88240 88241 566,542.65 564,169.00 -2,373.65 -0.42 2024-06-17 06:00:00 2024-06-17 06:15:00 NaN 0 days 00:15:00
12407 1 88241 88242 564,225.42 561,837.00 -2,388.42 -0.42 2024-06-17 06:15:00 2024-06-17 06:30:00 NaN 0 days 00:15:00
12408 1 88242 88243 561,893.18 562,305.00 411.82 0.07 2024-06-17 06:30:00 2024-06-17 06:45:00 NaN 0 days 00:15:00
12409 1 88243 88244 562,361.23 561,737.00 -624.23 -0.11 2024-06-17 06:45:00 2024-06-17 07:00:00 NaN 0 days 00:15:00
12410 1 88244 88245 561,793.17 560,671.00 -1,122.17 -0.20 2024-06-17 07:00:00 2024-06-17 07:15:00 NaN 0 days 00:15:00
12411 1 88245 88246 560,727.07 558,785.00 -1,942.07 -0.35 2024-06-17 07:15:00 2024-06-17 07:30:00 NaN 0 days 00:15:00
12412 1 88246 88247 558,840.88 563,134.00 4,293.12 0.77 2024-06-17 07:30:00 2024-06-17 07:45:00 NaN 0 days 00:15:00
12413 1 88247 88248 563,190.31 560,530.00 -2,660.31 -0.47 2024-06-17 07:45:00 2024-06-17 08:00:00 NaN 0 days 00:15:00
12414 1 88248 88249 560,586.05 560,936.00 349.95 0.06 2024-06-17 08:00:00 2024-06-17 08:15:00 NaN 0 days 00:15:00
12415 1 88249 88250 560,992.09 562,042.00 1,049.91 0.19 2024-06-17 08:15:00 2024-06-17 08:30:00 NaN 0 days 00:15:00
12416 1 88250 88251 562,098.20 560,905.00 -1,193.20 -0.21 2024-06-17 08:30:00 2024-06-17 08:45:00 NaN 0 days 00:15:00
12417 1 88251 88252 560,961.09 559,907.00 -1,054.09 -0.19 2024-06-17 08:45:00 2024-06-17 09:00:00 NaN 0 days 00:15:00
12418 1 88252 88253 559,962.99 559,569.00 -393.99 -0.07 2024-06-17 09:00:00 2024-06-17 09:15:00 NaN 0 days 00:15:00
12419 1 88253 88254 559,624.96 559,505.00 -119.96 -0.02 2024-06-17 09:15:00 2024-06-17 09:30:00 NaN 0 days 00:15:00
12420 1 88254 88255 559,560.95 560,551.00 990.05 0.18 2024-06-17 09:30:00 2024-06-17 09:45:00 NaN 0 days 00:15:00
12421 1 88255 88256 560,607.06 557,476.00 -3,131.06 -0.56 2024-06-17 09:45:00 2024-06-17 10:00:00 NaN 0 days 00:15:00
12422 1 88256 88257 557,531.75 554,848.00 -2,683.75 -0.48 2024-06-17 10:00:00 2024-06-17 10:15:00 NaN 0 days 00:15:00
12423 1 88257 88258 554,903.48 552,907.00 -1,996.48 -0.36 2024-06-17 10:15:00 2024-06-17 10:30:00 NaN 0 days 00:15:00
12424 1 88258 88259 552,962.29 553,431.00 468.71 0.08 2024-06-17 10:30:00 2024-06-17 10:45:00 NaN 0 days 00:15:00
12425 1 88259 88260 553,486.34 555,311.00 1,824.66 0.33 2024-06-17 10:45:00 2024-06-17 11:00:00 NaN 0 days 00:15:00
12426 1 88260 88261 555,366.53 555,941.00 574.47 0.10 2024-06-17 11:00:00 2024-06-17 11:15:00 NaN 0 days 00:15:00
12427 1 88261 88262 555,996.59 557,332.00 1,335.41 0.24 2024-06-17 11:15:00 2024-06-17 11:30:00 NaN 0 days 00:15:00
12428 1 88262 88263 557,387.73 558,087.00 699.27 0.13 2024-06-17 11:30:00 2024-06-17 11:45:00 NaN 0 days 00:15:00
12429 1 88263 88264 558,142.81 557,456.00 -686.81 -0.12 2024-06-17 11:45:00 2024-06-17 12:00:00 NaN 0 days 00:15:00
12430 1 88264 88265 557,511.75 557,967.00 455.25 0.08 2024-06-17 12:00:00 2024-06-17 12:15:00 NaN 0 days 00:15:00
12431 1 88265 88266 558,022.80 557,005.00 -1,017.80 -0.18 2024-06-17 12:15:00 2024-06-17 12:30:00 NaN 0 days 00:15:00
12432 1 88266 88267 557,060.70 557,412.00 351.30 0.06 2024-06-17 12:30:00 2024-06-17 12:45:00 NaN 0 days 00:15:00
12433 1 88267 88268 557,467.74 557,595.00 127.26 0.02 2024-06-17 12:45:00 2024-06-17 13:00:00 NaN 0 days 00:15:00
12434 1 88268 88269 557,650.76 556,856.00 -794.76 -0.14 2024-06-17 13:00:00 2024-06-17 13:15:00 NaN 0 days 00:15:00
12435 1 88269 88270 556,911.69 558,507.00 1,595.31 0.29 2024-06-17 13:15:00 2024-06-17 13:30:00 NaN 0 days 00:15:00
12436 1 88270 88271 558,562.85 557,456.00 -1,106.85 -0.20 2024-06-17 13:30:00 2024-06-17 13:45:00 NaN 0 days 00:15:00
12437 1 88271 88272 557,511.75 554,887.00 -2,624.75 -0.47 2024-06-17 13:45:00 2024-06-17 14:00:00 NaN 0 days 00:15:00
12438 1 88272 88273 554,942.49 553,081.00 -1,861.49 -0.34 2024-06-17 14:00:00 2024-06-17 14:15:00 NaN 0 days 00:15:00
12439 1 88273 88274 553,136.31 555,354.00 2,217.69 0.40 2024-06-17 14:15:00 2024-06-17 14:30:00 NaN 0 days 00:15:00
12440 1 88274 88275 555,409.54 556,847.00 1,437.46 0.26 2024-06-17 14:30:00 2024-06-17 14:45:00 NaN 0 days 00:15:00
12441 1 88275 88276 556,902.68 559,755.00 2,852.32 0.51 2024-06-17 14:45:00 2024-06-17 15:00:00 NaN 0 days 00:15:00
12442 1 88276 88277 559,810.98 557,232.00 -2,578.98 -0.46 2024-06-17 15:00:00 2024-06-17 15:15:00 NaN 0 days 00:15:00
12443 1 88277 88278 557,287.72 558,262.00 974.28 0.17 2024-06-17 15:15:00 2024-06-17 15:30:00 NaN 0 days 00:15:00
12444 1 88278 88279 558,317.83 554,495.00 -3,822.83 -0.68 2024-06-17 15:30:00 2024-06-17 15:45:00 NaN 0 days 00:15:00
12445 1 88279 88280 554,550.45 555,722.00 1,171.55 0.21 2024-06-17 15:45:00 2024-06-17 16:00:00 NaN 0 days 00:15:00
12446 1 88280 88281 555,777.57 552,598.00 -3,179.57 -0.57 2024-06-17 16:00:00 2024-06-17 16:15:00 NaN 0 days 00:15:00
12447 1 88281 88282 552,653.26 553,350.00 696.74 0.13 2024-06-17 16:15:00 2024-06-17 16:30:00 NaN 0 days 00:15:00
12448 1 88282 88283 553,405.33 553,424.00 18.67 0.00 2024-06-17 16:30:00 2024-06-17 16:45:00 NaN 0 days 00:15:00
12449 1 88283 88284 553,479.34 557,500.00 4,020.66 0.73 2024-06-17 16:45:00 2024-06-17 17:00:00 NaN 0 days 00:15:00
12450 1 88284 88285 557,555.75 557,919.00 363.25 0.07 2024-06-17 17:00:00 2024-06-17 17:15:00 NaN 0 days 00:15:00
12451 1 88285 88286 557,974.79 558,267.00 292.21 0.05 2024-06-17 17:15:00 2024-06-17 17:30:00 NaN 0 days 00:15:00
12452 1 88286 88287 558,322.83 556,800.00 -1,522.83 -0.27 2024-06-17 17:30:00 2024-06-17 17:45:00 NaN 0 days 00:15:00
12453 1 88287 88288 556,855.68 559,333.00 2,477.32 0.44 2024-06-17 17:45:00 2024-06-17 18:00:00 NaN 0 days 00:15:00
12454 1 88288 88289 559,388.93 561,243.00 1,854.07 0.33 2024-06-17 18:00:00 2024-06-17 18:15:00 NaN 0 days 00:15:00
12455 1 88289 88290 561,299.12 564,099.00 2,799.88 0.50 2024-06-17 18:15:00 2024-06-17 18:30:00 NaN 0 days 00:15:00
12456 1 88290 88291 564,155.41 562,777.00 -1,378.41 -0.24 2024-06-17 18:30:00 2024-06-17 18:45:00 NaN 0 days 00:15:00
12457 1 88291 88292 562,833.28 560,529.00 -2,304.28 -0.41 2024-06-17 18:45:00 2024-06-17 19:00:00 NaN 0 days 00:15:00
12458 1 88292 88293 560,585.05 562,183.00 1,597.95 0.29 2024-06-17 19:00:00 2024-06-17 19:15:00 NaN 0 days 00:15:00
12459 1 88293 88294 562,239.22 560,103.00 -2,136.22 -0.38 2024-06-17 19:15:00 2024-06-17 19:30:00 NaN 0 days 00:15:00
12460 1 88294 88295 560,159.01 560,896.00 736.99 0.13 2024-06-17 19:30:00 2024-06-17 19:45:00 NaN 0 days 00:15:00
12461 1 88295 88296 560,952.09 562,018.00 1,065.91 0.19 2024-06-17 19:45:00 2024-06-17 20:00:00 NaN 0 days 00:15:00
12462 1 88296 88297 562,074.20 560,892.00 -1,182.20 -0.21 2024-06-17 20:00:00 2024-06-17 20:15:00 NaN 0 days 00:15:00
12463 1 88297 88298 560,948.09 555,463.00 -5,485.09 -0.98 2024-06-17 20:15:00 2024-06-17 20:30:00 NaN 0 days 00:15:00
12464 1 88298 88299 555,518.55 557,024.00 1,505.45 0.27 2024-06-17 20:30:00 2024-06-17 20:45:00 NaN 0 days 00:15:00
12465 1 88299 88300 557,079.70 556,974.00 -105.70 -0.02 2024-06-17 20:45:00 2024-06-17 21:00:00 NaN 0 days 00:15:00
12466 1 88300 88301 557,029.70 554,964.00 -2,065.70 -0.37 2024-06-17 21:00:00 2024-06-17 21:15:00 NaN 0 days 00:15:00
12467 1 88301 88302 555,019.50 554,284.00 -735.50 -0.13 2024-06-17 21:15:00 2024-06-17 21:30:00 NaN 0 days 00:15:00
12468 1 88302 88303 554,339.43 555,249.00 909.57 0.16 2024-06-17 21:30:00 2024-06-17 21:45:00 NaN 0 days 00:15:00
12469 1 88303 88304 555,304.52 555,071.00 -233.52 -0.04 2024-06-17 21:45:00 2024-06-17 22:00:00 NaN 0 days 00:15:00
12470 1 88304 88305 555,126.51 556,069.00 942.49 0.17 2024-06-17 22:00:00 2024-06-17 22:15:00 NaN 0 days 00:15:00
12471 1 88305 88306 556,124.61 556,163.00 38.39 0.01 2024-06-17 22:15:00 2024-06-17 22:30:00 NaN 0 days 00:15:00
12472 1 88306 88307 556,218.62 556,473.00 254.38 0.05 2024-06-17 22:30:00 2024-06-17 22:45:00 NaN 0 days 00:15:00
12473 1 88307 88308 556,528.65 556,020.00 -508.65 -0.09 2024-06-17 22:45:00 2024-06-17 23:00:00 NaN 0 days 00:15:00
12474 1 88308 88309 556,075.60 556,046.00 -29.60 -0.01 2024-06-17 23:00:00 2024-06-17 23:15:00 NaN 0 days 00:15:00
12475 1 88309 88310 556,101.60 555,171.00 -930.60 -0.17 2024-06-17 23:15:00 2024-06-17 23:30:00 NaN 0 days 00:15:00
12476 1 88310 88311 555,226.52 553,503.00 -1,723.52 -0.31 2024-06-17 23:30:00 2024-06-17 23:45:00 NaN 0 days 00:15:00
12477 1 88311 88312 553,558.35 553,477.00 -81.35 -0.01 2024-06-17 23:45:00 2024-06-18 00:00:00 NaN 0 days 00:15:00
12478 1 88312 88409 553,532.35 549,767.00 -3,765.35 -0.68 2024-06-18 00:00:00 2024-06-19 00:15:00 NaN 1 days 00:15:00
12479 1 88601 88602 559,015.90 557,325.00 -1,690.90 -0.30 2024-06-21 00:15:00 2024-06-21 00:30:00 NaN 0 days 00:15:00
12480 1 88602 88603 557,380.73 557,675.00 294.27 0.05 2024-06-21 00:30:00 2024-06-21 00:45:00 NaN 0 days 00:15:00
12481 1 88603 88604 557,730.77 558,696.00 965.23 0.17 2024-06-21 00:45:00 2024-06-21 01:00:00 NaN 0 days 00:15:00
12482 1 88604 88605 558,751.87 557,580.00 -1,171.87 -0.21 2024-06-21 01:00:00 2024-06-21 01:15:00 NaN 0 days 00:15:00
12483 1 88605 88606 557,635.76 558,172.00 536.24 0.10 2024-06-21 01:15:00 2024-06-21 01:30:00 NaN 0 days 00:15:00
12484 1 88606 88607 558,227.82 560,500.00 2,272.18 0.41 2024-06-21 01:30:00 2024-06-21 01:45:00 NaN 0 days 00:15:00
12485 1 88607 88608 560,556.05 561,302.00 745.95 0.13 2024-06-21 01:45:00 2024-06-21 02:00:00 NaN 0 days 00:15:00
12486 1 88608 88609 561,358.13 561,723.00 364.87 0.06 2024-06-21 02:00:00 2024-06-21 02:15:00 NaN 0 days 00:15:00
12487 1 88609 88610 561,779.17 560,764.00 -1,015.17 -0.18 2024-06-21 02:15:00 2024-06-21 02:30:00 NaN 0 days 00:15:00
12488 1 88610 88611 560,820.08 560,770.00 -50.08 -0.01 2024-06-21 02:30:00 2024-06-21 02:45:00 NaN 0 days 00:15:00
12489 1 88611 88612 560,826.08 558,784.00 -2,042.08 -0.36 2024-06-21 02:45:00 2024-06-21 03:00:00 NaN 0 days 00:15:00
12490 1 88612 88613 558,839.88 558,835.00 -4.88 -0.00 2024-06-21 03:00:00 2024-06-21 03:15:00 NaN 0 days 00:15:00
12491 1 88613 88614 558,890.88 559,169.00 278.12 0.05 2024-06-21 03:15:00 2024-06-21 03:30:00 NaN 0 days 00:15:00
12492 1 88614 88615 559,224.92 557,590.00 -1,634.92 -0.29 2024-06-21 03:30:00 2024-06-21 03:45:00 NaN 0 days 00:15:00
12493 1 88615 88616 557,645.76 558,627.00 981.24 0.18 2024-06-21 03:45:00 2024-06-21 04:00:00 NaN 0 days 00:15:00
12494 1 88616 88617 558,682.86 557,272.00 -1,410.86 -0.25 2024-06-21 04:00:00 2024-06-21 04:15:00 NaN 0 days 00:15:00
12495 1 88617 88618 557,327.73 558,312.00 984.27 0.18 2024-06-21 04:15:00 2024-06-21 04:30:00 NaN 0 days 00:15:00
12496 1 88618 88619 558,367.83 559,500.00 1,132.17 0.20 2024-06-21 04:30:00 2024-06-21 04:45:00 NaN 0 days 00:15:00
12497 1 88619 88620 559,555.95 559,324.00 -231.95 -0.04 2024-06-21 04:45:00 2024-06-21 05:00:00 NaN 0 days 00:15:00
12498 1 88620 88621 559,379.93 559,997.00 617.07 0.11 2024-06-21 05:00:00 2024-06-21 05:15:00 NaN 0 days 00:15:00
12499 1 88621 88622 560,053.00 558,287.00 -1,766.00 -0.32 2024-06-21 05:15:00 2024-06-21 05:30:00 NaN 0 days 00:15:00
12500 1 88622 88623 558,342.83 558,782.00 439.17 0.08 2024-06-21 05:30:00 2024-06-21 05:45:00 NaN 0 days 00:15:00
12501 1 88623 88624 558,837.88 558,434.00 -403.88 -0.07 2024-06-21 05:45:00 2024-06-21 06:00:00 NaN 0 days 00:15:00
12502 1 88624 88625 558,489.84 560,261.00 1,771.16 0.32 2024-06-21 06:00:00 2024-06-21 06:15:00 NaN 0 days 00:15:00
12503 1 88625 88626 560,317.03 560,647.00 329.97 0.06 2024-06-21 06:15:00 2024-06-21 06:30:00 NaN 0 days 00:15:00
12504 1 88626 88627 560,703.06 559,411.00 -1,292.06 -0.23 2024-06-21 06:30:00 2024-06-21 06:45:00 NaN 0 days 00:15:00
12505 1 88627 88628 559,466.94 558,805.00 -661.94 -0.12 2024-06-21 06:45:00 2024-06-21 07:00:00 NaN 0 days 00:15:00
12506 1 88628 88629 558,860.88 559,792.00 931.12 0.17 2024-06-21 07:00:00 2024-06-21 07:15:00 NaN 0 days 00:15:00
12507 1 88629 88630 559,847.98 560,229.00 381.02 0.07 2024-06-21 07:15:00 2024-06-21 07:30:00 NaN 0 days 00:15:00
12508 1 88630 88631 560,285.02 558,766.00 -1,519.02 -0.27 2024-06-21 07:30:00 2024-06-21 07:45:00 NaN 0 days 00:15:00
12509 1 88631 88632 558,821.88 556,098.00 -2,723.88 -0.49 2024-06-21 07:45:00 2024-06-21 08:00:00 NaN 0 days 00:15:00
12510 1 88632 88633 556,153.61 553,337.00 -2,816.61 -0.51 2024-06-21 08:00:00 2024-06-21 08:15:00 NaN 0 days 00:15:00
12511 1 88633 88634 553,392.33 554,096.00 703.67 0.13 2024-06-21 08:15:00 2024-06-21 08:30:00 NaN 0 days 00:15:00
12512 1 88634 88635 554,151.41 554,210.00 58.59 0.01 2024-06-21 08:30:00 2024-06-21 08:45:00 NaN 0 days 00:15:00
12513 1 88635 88636 554,265.42 554,271.00 5.58 0.00 2024-06-21 08:45:00 2024-06-21 09:00:00 NaN 0 days 00:15:00
12514 1 88636 88637 554,326.43 550,716.00 -3,610.43 -0.65 2024-06-21 09:00:00 2024-06-21 09:15:00 NaN 0 days 00:15:00
12515 1 88637 88638 550,771.07 551,524.00 752.93 0.14 2024-06-21 09:15:00 2024-06-21 09:30:00 NaN 0 days 00:15:00
12516 1 88638 88639 551,579.15 557,843.00 6,263.85 1.14 2024-06-21 09:30:00 2024-06-21 09:45:00 NaN 0 days 00:15:00
12517 1 88639 88640 557,898.78 558,058.00 159.22 0.03 2024-06-21 09:45:00 2024-06-21 10:00:00 NaN 0 days 00:15:00
12518 1 88640 88641 558,113.81 559,606.00 1,492.19 0.27 2024-06-21 10:00:00 2024-06-21 10:15:00 NaN 0 days 00:15:00
12519 1 88641 88642 559,661.96 557,311.00 -2,350.96 -0.42 2024-06-21 10:15:00 2024-06-21 10:30:00 NaN 0 days 00:15:00
12520 1 88642 88643 557,366.73 557,817.00 450.27 0.08 2024-06-21 10:30:00 2024-06-21 10:45:00 NaN 0 days 00:15:00
12521 1 88643 88644 557,872.78 557,858.00 -14.78 -0.00 2024-06-21 10:45:00 2024-06-21 11:00:00 NaN 0 days 00:15:00
12522 1 88644 88645 557,913.79 557,267.00 -646.79 -0.12 2024-06-21 11:00:00 2024-06-21 11:15:00 NaN 0 days 00:15:00
12523 1 88645 88646 557,322.73 557,333.00 10.27 0.00 2024-06-21 11:15:00 2024-06-21 11:30:00 NaN 0 days 00:15:00
12524 1 88646 88647 557,388.73 558,210.00 821.27 0.15 2024-06-21 11:30:00 2024-06-21 11:45:00 NaN 0 days 00:15:00
12525 1 88647 88648 558,265.82 555,869.00 -2,396.82 -0.43 2024-06-21 11:45:00 2024-06-21 12:00:00 NaN 0 days 00:15:00
12526 1 88648 88649 555,924.59 557,532.00 1,607.41 0.29 2024-06-21 12:00:00 2024-06-21 12:15:00 NaN 0 days 00:15:00
12527 1 88649 88650 557,587.75 554,446.00 -3,141.75 -0.56 2024-06-21 12:15:00 2024-06-21 12:30:00 NaN 0 days 00:15:00
12528 1 88650 88651 554,501.44 555,639.00 1,137.56 0.21 2024-06-21 12:30:00 2024-06-21 12:45:00 NaN 0 days 00:15:00
12529 1 88651 88652 555,694.56 555,596.00 -98.56 -0.02 2024-06-21 12:45:00 2024-06-21 13:00:00 NaN 0 days 00:15:00
12530 1 88652 88653 555,651.56 556,685.00 1,033.44 0.19 2024-06-21 13:00:00 2024-06-21 13:15:00 NaN 0 days 00:15:00
12531 1 88653 88654 556,740.67 555,120.00 -1,620.67 -0.29 2024-06-21 13:15:00 2024-06-21 13:30:00 NaN 0 days 00:15:00
12532 1 88654 88655 555,175.51 553,459.00 -1,716.51 -0.31 2024-06-21 13:30:00 2024-06-21 13:45:00 NaN 0 days 00:15:00
12533 1 88655 88656 553,514.35 553,003.00 -511.35 -0.09 2024-06-21 13:45:00 2024-06-21 14:00:00 NaN 0 days 00:15:00
12534 1 88656 88657 553,058.30 554,154.00 1,095.70 0.20 2024-06-21 14:00:00 2024-06-21 14:15:00 NaN 0 days 00:15:00
12535 1 88657 88658 554,209.42 558,630.00 4,420.58 0.80 2024-06-21 14:15:00 2024-06-21 14:30:00 NaN 0 days 00:15:00
12536 1 88658 88659 558,685.86 559,186.00 500.14 0.09 2024-06-21 14:30:00 2024-06-21 14:45:00 NaN 0 days 00:15:00
12537 1 88659 88660 559,241.92 559,696.00 454.08 0.08 2024-06-21 14:45:00 2024-06-21 15:00:00 NaN 0 days 00:15:00
12538 1 88660 88661 559,751.97 561,499.00 1,747.03 0.31 2024-06-21 15:00:00 2024-06-21 15:15:00 NaN 0 days 00:15:00
12539 1 88661 88662 561,555.15 559,508.00 -2,047.15 -0.36 2024-06-21 15:15:00 2024-06-21 15:30:00 NaN 0 days 00:15:00
12540 1 88662 88663 559,563.95 559,347.00 -216.95 -0.04 2024-06-21 15:30:00 2024-06-21 15:45:00 NaN 0 days 00:15:00
12541 1 88663 88664 559,402.93 555,401.00 -4,001.93 -0.72 2024-06-21 15:45:00 2024-06-21 16:00:00 NaN 0 days 00:15:00
12542 1 88664 88665 555,456.54 556,974.00 1,517.46 0.27 2024-06-21 16:00:00 2024-06-21 16:15:00 NaN 0 days 00:15:00
12543 1 88665 88666 557,029.70 556,048.00 -981.70 -0.18 2024-06-21 16:15:00 2024-06-21 16:30:00 NaN 0 days 00:15:00
12544 1 88666 88667 556,103.60 555,750.00 -353.60 -0.06 2024-06-21 16:30:00 2024-06-21 16:45:00 NaN 0 days 00:15:00
12545 1 88667 88668 555,805.57 556,156.00 350.43 0.06 2024-06-21 16:45:00 2024-06-21 17:00:00 NaN 0 days 00:15:00
12546 1 88668 88669 556,211.62 556,148.00 -63.62 -0.01 2024-06-21 17:00:00 2024-06-21 17:15:00 NaN 0 days 00:15:00
12547 1 88669 88670 556,203.61 557,242.00 1,038.39 0.19 2024-06-21 17:15:00 2024-06-21 17:30:00 NaN 0 days 00:15:00
12548 1 88670 88671 557,297.72 554,944.00 -2,353.72 -0.42 2024-06-21 17:30:00 2024-06-21 17:45:00 NaN 0 days 00:15:00
12549 1 88671 88672 554,999.49 556,555.00 1,555.51 0.28 2024-06-21 17:45:00 2024-06-21 18:00:00 NaN 0 days 00:15:00
12550 1 88672 88673 556,610.66 556,080.00 -530.66 -0.10 2024-06-21 18:00:00 2024-06-21 18:15:00 NaN 0 days 00:15:00
12551 1 88673 88674 556,135.61 556,998.00 862.39 0.16 2024-06-21 18:15:00 2024-06-21 18:30:00 NaN 0 days 00:15:00
12552 1 88674 88675 557,053.70 557,047.00 -6.70 -0.00 2024-06-21 18:30:00 2024-06-21 18:45:00 NaN 0 days 00:15:00
12553 1 88675 88676 557,102.70 558,999.00 1,896.30 0.34 2024-06-21 18:45:00 2024-06-21 19:00:00 NaN 0 days 00:15:00
12554 1 88676 88677 559,054.90 562,420.00 3,365.10 0.60 2024-06-21 19:00:00 2024-06-21 19:15:00 NaN 0 days 00:15:00
12555 1 88677 88678 562,476.24 562,161.00 -315.24 -0.06 2024-06-21 19:15:00 2024-06-21 19:30:00 NaN 0 days 00:15:00
12556 1 88678 88679 562,217.22 563,059.00 841.78 0.15 2024-06-21 19:30:00 2024-06-21 19:45:00 NaN 0 days 00:15:00
12557 1 88679 88680 563,115.31 563,268.00 152.69 0.03 2024-06-21 19:45:00 2024-06-21 20:00:00 NaN 0 days 00:15:00
12558 1 88680 88681 563,324.33 564,966.00 1,641.67 0.29 2024-06-21 20:00:00 2024-06-21 20:15:00 NaN 0 days 00:15:00
12559 1 88681 88682 565,022.50 563,772.00 -1,250.50 -0.22 2024-06-21 20:15:00 2024-06-21 20:30:00 NaN 0 days 00:15:00
12560 1 88682 88683 563,828.38 563,242.00 -586.38 -0.10 2024-06-21 20:30:00 2024-06-21 20:45:00 NaN 0 days 00:15:00
12561 1 88683 88684 563,298.32 562,598.00 -700.32 -0.12 2024-06-21 20:45:00 2024-06-21 21:00:00 NaN 0 days 00:15:00
12562 1 88684 88685 562,654.26 563,221.00 566.74 0.10 2024-06-21 21:00:00 2024-06-21 21:15:00 NaN 0 days 00:15:00
12563 1 88685 88686 563,277.32 562,362.00 -915.32 -0.16 2024-06-21 21:15:00 2024-06-21 21:30:00 NaN 0 days 00:15:00
12564 1 88686 88687 562,418.24 560,323.00 -2,095.24 -0.37 2024-06-21 21:30:00 2024-06-21 21:45:00 NaN 0 days 00:15:00
12565 1 88687 88688 560,379.03 561,840.00 1,460.97 0.26 2024-06-21 21:45:00 2024-06-21 22:00:00 NaN 0 days 00:15:00
12566 1 88688 88689 561,896.18 562,101.00 204.82 0.04 2024-06-21 22:00:00 2024-06-21 22:15:00 NaN 0 days 00:15:00
12567 1 88689 88690 562,157.21 562,857.00 699.79 0.12 2024-06-21 22:15:00 2024-06-21 22:30:00 NaN 0 days 00:15:00
12568 1 88690 88691 562,913.29 563,650.00 736.71 0.13 2024-06-21 22:30:00 2024-06-21 22:45:00 NaN 0 days 00:15:00
12569 1 88691 88692 563,706.36 563,118.00 -588.36 -0.10 2024-06-21 22:45:00 2024-06-21 23:00:00 NaN 0 days 00:15:00
12570 1 88692 88693 563,174.31 563,479.00 304.69 0.05 2024-06-21 23:00:00 2024-06-21 23:15:00 NaN 0 days 00:15:00
12571 1 88693 88694 563,535.35 562,887.00 -648.35 -0.12 2024-06-21 23:15:00 2024-06-21 23:30:00 NaN 0 days 00:15:00
12572 1 88694 88695 562,943.29 562,748.00 -195.29 -0.03 2024-06-21 23:30:00 2024-06-21 23:45:00 NaN 0 days 00:15:00
12573 1 88695 88696 562,804.27 562,605.00 -199.27 -0.04 2024-06-21 23:45:00 2024-06-22 00:00:00 NaN 0 days 00:15:00
12574 1 88696 88793 562,661.26 559,600.00 -3,061.26 -0.54 2024-06-22 00:00:00 2024-06-23 00:15:00 NaN 1 days 00:15:00
12575 1 89177 89178 542,184.21 540,501.00 -1,683.21 -0.31 2024-06-27 00:15:00 2024-06-27 00:30:00 NaN 0 days 00:15:00
12576 1 89178 89179 540,555.05 540,569.00 13.95 0.00 2024-06-27 00:30:00 2024-06-27 00:45:00 NaN 0 days 00:15:00
12577 1 89179 89180 540,623.06 541,609.00 985.94 0.18 2024-06-27 00:45:00 2024-06-27 01:00:00 NaN 0 days 00:15:00
12578 1 89180 89181 541,663.16 542,575.00 911.84 0.17 2024-06-27 01:00:00 2024-06-27 01:15:00 NaN 0 days 00:15:00
12579 1 89181 89182 542,629.26 542,880.00 250.74 0.05 2024-06-27 01:15:00 2024-06-27 01:30:00 NaN 0 days 00:15:00
12580 1 89182 89183 542,934.29 543,072.00 137.71 0.03 2024-06-27 01:30:00 2024-06-27 01:45:00 NaN 0 days 00:15:00
12581 1 89183 89184 543,126.31 543,780.00 653.69 0.12 2024-06-27 01:45:00 2024-06-27 02:00:00 NaN 0 days 00:15:00
12582 1 89184 89185 543,834.38 543,400.00 -434.38 -0.08 2024-06-27 02:00:00 2024-06-27 02:15:00 NaN 0 days 00:15:00
12583 1 89185 89186 543,454.34 543,763.00 308.66 0.06 2024-06-27 02:15:00 2024-06-27 02:30:00 NaN 0 days 00:15:00
12584 1 89186 89187 543,817.38 543,590.00 -227.38 -0.04 2024-06-27 02:30:00 2024-06-27 02:45:00 NaN 0 days 00:15:00
12585 1 89187 89188 543,644.36 543,174.00 -470.36 -0.09 2024-06-27 02:45:00 2024-06-27 03:00:00 NaN 0 days 00:15:00
12586 1 89188 89189 543,228.32 543,959.00 730.68 0.13 2024-06-27 03:00:00 2024-06-27 03:15:00 NaN 0 days 00:15:00
12587 1 89189 89190 544,013.40 544,209.00 195.60 0.04 2024-06-27 03:15:00 2024-06-27 03:30:00 NaN 0 days 00:15:00
12588 1 89190 89191 544,263.42 543,918.00 -345.42 -0.06 2024-06-27 03:30:00 2024-06-27 03:45:00 NaN 0 days 00:15:00
12589 1 89191 89192 543,972.39 542,910.00 -1,062.39 -0.20 2024-06-27 03:45:00 2024-06-27 04:00:00 NaN 0 days 00:15:00
12590 1 89192 89193 542,964.29 543,679.00 714.71 0.13 2024-06-27 04:00:00 2024-06-27 04:15:00 NaN 0 days 00:15:00
12591 1 89193 89194 543,733.37 543,750.00 16.63 0.00 2024-06-27 04:15:00 2024-06-27 04:30:00 NaN 0 days 00:15:00
12592 1 89194 89195 543,804.38 543,536.00 -268.38 -0.05 2024-06-27 04:30:00 2024-06-27 04:45:00 NaN 0 days 00:15:00
12593 1 89195 89196 543,590.35 543,897.00 306.65 0.06 2024-06-27 04:45:00 2024-06-27 05:00:00 NaN 0 days 00:15:00
12594 1 89196 89197 543,951.39 543,908.00 -43.39 -0.01 2024-06-27 05:00:00 2024-06-27 05:15:00 NaN 0 days 00:15:00
12595 1 89197 89198 543,962.39 542,904.00 -1,058.39 -0.19 2024-06-27 05:15:00 2024-06-27 05:30:00 NaN 0 days 00:15:00
12596 1 89198 89199 542,958.29 542,223.00 -735.29 -0.14 2024-06-27 05:30:00 2024-06-27 05:45:00 NaN 0 days 00:15:00
12597 1 89199 89200 542,277.22 542,248.00 -29.22 -0.01 2024-06-27 05:45:00 2024-06-27 06:00:00 NaN 0 days 00:15:00
12598 1 89200 89201 542,302.22 541,364.00 -938.22 -0.17 2024-06-27 06:00:00 2024-06-27 06:15:00 NaN 0 days 00:15:00
12599 1 89201 89202 541,418.14 541,179.00 -239.14 -0.04 2024-06-27 06:15:00 2024-06-27 06:30:00 NaN 0 days 00:15:00
12600 1 89202 89203 541,233.12 541,908.00 674.88 0.12 2024-06-27 06:30:00 2024-06-27 06:45:00 NaN 0 days 00:15:00
12601 1 89203 89204 541,962.19 541,730.00 -232.19 -0.04 2024-06-27 06:45:00 2024-06-27 07:00:00 NaN 0 days 00:15:00
12602 1 89204 89205 541,784.17 541,793.00 8.83 0.00 2024-06-27 07:00:00 2024-06-27 07:15:00 NaN 0 days 00:15:00
12603 1 89205 89206 541,847.18 541,965.00 117.82 0.02 2024-06-27 07:15:00 2024-06-27 07:30:00 NaN 0 days 00:15:00
12604 1 89206 89207 542,019.20 542,541.00 521.80 0.10 2024-06-27 07:30:00 2024-06-27 07:45:00 NaN 0 days 00:15:00
12605 1 89207 89208 542,595.25 542,596.00 0.75 0.00 2024-06-27 07:45:00 2024-06-27 08:00:00 NaN 0 days 00:15:00
12606 1 89208 89209 542,650.26 542,480.00 -170.26 -0.03 2024-06-27 08:00:00 2024-06-27 08:15:00 NaN 0 days 00:15:00
12607 1 89209 89210 542,534.25 542,808.00 273.75 0.05 2024-06-27 08:15:00 2024-06-27 08:30:00 NaN 0 days 00:15:00
12608 1 89210 89211 542,862.28 541,835.00 -1,027.28 -0.19 2024-06-27 08:30:00 2024-06-27 08:45:00 NaN 0 days 00:15:00
12609 1 89211 89212 541,889.18 541,902.00 12.82 0.00 2024-06-27 08:45:00 2024-06-27 09:00:00 NaN 0 days 00:15:00
12610 1 89212 89213 541,956.19 542,842.00 885.81 0.16 2024-06-27 09:00:00 2024-06-27 09:15:00 NaN 0 days 00:15:00
12611 1 89213 89214 542,896.28 543,545.00 648.72 0.12 2024-06-27 09:15:00 2024-06-27 09:30:00 NaN 0 days 00:15:00
12612 1 89214 89215 543,599.35 543,948.00 348.65 0.06 2024-06-27 09:30:00 2024-06-27 09:45:00 NaN 0 days 00:15:00
12613 1 89215 89216 544,002.39 544,500.00 497.61 0.09 2024-06-27 09:45:00 2024-06-27 10:00:00 NaN 0 days 00:15:00
12614 1 89216 89217 544,554.45 546,467.00 1,912.55 0.35 2024-06-27 10:00:00 2024-06-27 10:15:00 NaN 0 days 00:15:00
12615 1 89217 89218 546,521.65 545,906.00 -615.65 -0.11 2024-06-27 10:15:00 2024-06-27 10:30:00 NaN 0 days 00:15:00
12616 1 89218 89219 545,960.59 546,993.00 1,032.41 0.19 2024-06-27 10:30:00 2024-06-27 10:45:00 NaN 0 days 00:15:00
12617 1 89219 89220 547,047.70 545,762.00 -1,285.70 -0.24 2024-06-27 10:45:00 2024-06-27 11:00:00 NaN 0 days 00:15:00
12618 1 89220 89221 545,816.58 545,128.00 -688.58 -0.13 2024-06-27 11:00:00 2024-06-27 11:15:00 NaN 0 days 00:15:00
12619 1 89221 89222 545,182.51 546,000.00 817.49 0.15 2024-06-27 11:15:00 2024-06-27 11:30:00 NaN 0 days 00:15:00
12620 1 89222 89223 546,054.60 546,290.00 235.40 0.04 2024-06-27 11:30:00 2024-06-27 11:45:00 NaN 0 days 00:15:00
12621 1 89223 89224 546,344.63 546,972.00 627.37 0.11 2024-06-27 11:45:00 2024-06-27 12:00:00 NaN 0 days 00:15:00
12622 1 89224 89225 547,026.70 547,213.00 186.30 0.03 2024-06-27 12:00:00 2024-06-27 12:15:00 NaN 0 days 00:15:00
12623 1 89225 89226 547,267.72 551,499.00 4,231.28 0.77 2024-06-27 12:15:00 2024-06-27 12:30:00 NaN 0 days 00:15:00
12624 1 89226 89227 551,554.15 549,715.00 -1,839.15 -0.33 2024-06-27 12:30:00 2024-06-27 12:45:00 NaN 0 days 00:15:00
12625 1 89227 89228 549,769.97 549,521.00 -248.97 -0.05 2024-06-27 12:45:00 2024-06-27 13:00:00 NaN 0 days 00:15:00
12626 1 89228 89229 549,575.95 550,830.00 1,254.05 0.23 2024-06-27 13:00:00 2024-06-27 13:15:00 NaN 0 days 00:15:00
12627 1 89229 89230 550,885.08 552,809.00 1,923.92 0.35 2024-06-27 13:15:00 2024-06-27 13:30:00 NaN 0 days 00:15:00
12628 1 89230 89231 552,864.28 552,592.00 -272.28 -0.05 2024-06-27 13:30:00 2024-06-27 13:45:00 NaN 0 days 00:15:00
12629 1 89231 89232 552,647.26 555,221.00 2,573.74 0.47 2024-06-27 13:45:00 2024-06-27 14:00:00 NaN 0 days 00:15:00
12630 1 89232 89233 555,276.52 555,976.00 699.48 0.13 2024-06-27 14:00:00 2024-06-27 14:15:00 NaN 0 days 00:15:00
12631 1 89233 89234 556,031.60 557,676.00 1,644.40 0.30 2024-06-27 14:15:00 2024-06-27 14:30:00 NaN 0 days 00:15:00
12632 1 89234 89235 557,731.77 556,714.00 -1,017.77 -0.18 2024-06-27 14:30:00 2024-06-27 14:45:00 NaN 0 days 00:15:00
12633 1 89235 89236 556,769.67 554,836.00 -1,933.67 -0.35 2024-06-27 14:45:00 2024-06-27 15:00:00 NaN 0 days 00:15:00
12634 1 89236 89237 554,891.48 553,162.00 -1,729.48 -0.31 2024-06-27 15:00:00 2024-06-27 15:15:00 NaN 0 days 00:15:00
12635 1 89237 89238 553,217.32 554,276.00 1,058.68 0.19 2024-06-27 15:15:00 2024-06-27 15:30:00 NaN 0 days 00:15:00
12636 1 89238 89239 554,331.43 553,390.00 -941.43 -0.17 2024-06-27 15:30:00 2024-06-27 15:45:00 NaN 0 days 00:15:00
12637 1 89239 89240 553,445.34 554,132.00 686.66 0.12 2024-06-27 15:45:00 2024-06-27 16:00:00 NaN 0 days 00:15:00
12638 1 89240 89241 554,187.41 554,217.00 29.59 0.01 2024-06-27 16:00:00 2024-06-27 16:15:00 NaN 0 days 00:15:00
12639 1 89241 89242 554,272.42 555,258.00 985.58 0.18 2024-06-27 16:15:00 2024-06-27 16:30:00 NaN 0 days 00:15:00
12640 1 89242 89243 555,313.53 553,860.00 -1,453.53 -0.26 2024-06-27 16:30:00 2024-06-27 16:45:00 NaN 0 days 00:15:00
12641 1 89243 89244 553,915.39 554,653.00 737.61 0.13 2024-06-27 16:45:00 2024-06-27 17:00:00 NaN 0 days 00:15:00
12642 1 89244 89245 554,708.47 554,159.00 -549.47 -0.10 2024-06-27 17:00:00 2024-06-27 17:15:00 NaN 0 days 00:15:00
12643 1 89245 89246 554,214.42 555,716.00 1,501.58 0.27 2024-06-27 17:15:00 2024-06-27 17:30:00 NaN 0 days 00:15:00
12644 1 89246 89247 555,771.57 556,482.00 710.43 0.13 2024-06-27 17:30:00 2024-06-27 17:45:00 NaN 0 days 00:15:00
12645 1 89247 89248 556,537.65 555,581.00 -956.65 -0.17 2024-06-27 17:45:00 2024-06-27 18:00:00 NaN 0 days 00:15:00
12646 1 89248 89249 555,636.56 556,300.00 663.44 0.12 2024-06-27 18:00:00 2024-06-27 18:15:00 NaN 0 days 00:15:00
12647 1 89249 89250 556,355.63 555,952.00 -403.63 -0.07 2024-06-27 18:15:00 2024-06-27 18:30:00 NaN 0 days 00:15:00
12648 1 89250 89251 556,007.60 555,973.00 -34.60 -0.01 2024-06-27 18:30:00 2024-06-27 18:45:00 NaN 0 days 00:15:00
12649 1 89251 89252 556,028.60 556,719.00 690.40 0.12 2024-06-27 18:45:00 2024-06-27 19:00:00 NaN 0 days 00:15:00
12650 1 89252 89253 556,774.67 555,377.00 -1,397.67 -0.25 2024-06-27 19:00:00 2024-06-27 19:15:00 NaN 0 days 00:15:00
12651 1 89253 89254 555,432.54 554,804.00 -628.54 -0.11 2024-06-27 19:15:00 2024-06-27 19:30:00 NaN 0 days 00:15:00
12652 1 89254 89255 554,859.48 555,162.00 302.52 0.05 2024-06-27 19:30:00 2024-06-27 19:45:00 NaN 0 days 00:15:00
12653 1 89255 89256 555,217.52 555,854.00 636.48 0.11 2024-06-27 19:45:00 2024-06-27 20:00:00 NaN 0 days 00:15:00
12654 1 89256 89257 555,909.59 555,169.00 -740.59 -0.13 2024-06-27 20:00:00 2024-06-27 20:15:00 NaN 0 days 00:15:00
12655 1 89257 89258 555,224.52 554,229.00 -995.52 -0.18 2024-06-27 20:15:00 2024-06-27 20:30:00 NaN 0 days 00:15:00
12656 1 89258 89259 554,284.42 553,734.00 -550.42 -0.10 2024-06-27 20:30:00 2024-06-27 20:45:00 NaN 0 days 00:15:00
12657 1 89259 89260 553,789.37 554,330.00 540.63 0.10 2024-06-27 20:45:00 2024-06-27 21:00:00 NaN 0 days 00:15:00
12658 1 89260 89261 554,385.43 553,457.00 -928.43 -0.17 2024-06-27 21:00:00 2024-06-27 21:15:00 NaN 0 days 00:15:00
12659 1 89261 89262 553,512.35 554,040.00 527.65 0.10 2024-06-27 21:15:00 2024-06-27 21:30:00 NaN 0 days 00:15:00
12660 1 89262 89263 554,095.40 553,601.00 -494.40 -0.09 2024-06-27 21:30:00 2024-06-27 21:45:00 NaN 0 days 00:15:00
12661 1 89263 89264 553,656.36 554,033.00 376.64 0.07 2024-06-27 21:45:00 2024-06-27 22:00:00 NaN 0 days 00:15:00
12662 1 89264 89265 554,088.40 554,126.00 37.60 0.01 2024-06-27 22:00:00 2024-06-27 22:15:00 NaN 0 days 00:15:00
12663 1 89265 89266 554,181.41 554,161.00 -20.41 -0.00 2024-06-27 22:15:00 2024-06-27 22:30:00 NaN 0 days 00:15:00
12664 1 89266 89267 554,216.42 554,811.00 594.58 0.11 2024-06-27 22:30:00 2024-06-27 22:45:00 NaN 0 days 00:15:00
12665 1 89267 89268 554,866.48 554,950.00 83.52 0.02 2024-06-27 22:45:00 2024-06-27 23:00:00 NaN 0 days 00:15:00
12666 1 89268 89269 555,005.49 554,534.00 -471.49 -0.08 2024-06-27 23:00:00 2024-06-27 23:15:00 NaN 0 days 00:15:00
12667 1 89269 89270 554,589.45 554,727.00 137.55 0.02 2024-06-27 23:15:00 2024-06-27 23:30:00 NaN 0 days 00:15:00
12668 1 89270 89271 554,782.47 554,226.00 -556.47 -0.10 2024-06-27 23:30:00 2024-06-27 23:45:00 NaN 0 days 00:15:00
12669 1 89271 89272 554,281.42 553,923.00 -358.42 -0.06 2024-06-27 23:45:00 2024-06-28 00:00:00 NaN 0 days 00:15:00
12670 1 89272 89561 553,978.39 553,502.00 -476.39 -0.09 2024-06-28 00:00:00 2024-07-01 00:15:00 NaN 3 days 00:15:00
12671 1 89753 89754 552,373.23 552,804.00 430.77 0.08 2024-07-03 00:15:00 2024-07-03 00:30:00 NaN 0 days 00:15:00
12672 1 89754 89755 552,859.28 553,826.00 966.72 0.17 2024-07-03 00:30:00 2024-07-03 00:45:00 NaN 0 days 00:15:00
12673 1 89755 89756 553,881.38 554,156.00 274.62 0.05 2024-07-03 00:45:00 2024-07-03 01:00:00 NaN 0 days 00:15:00
12674 1 89756 89757 554,211.42 553,460.00 -751.42 -0.14 2024-07-03 01:00:00 2024-07-03 01:15:00 NaN 0 days 00:15:00
12675 1 89757 89758 553,515.35 551,841.00 -1,674.35 -0.30 2024-07-03 01:15:00 2024-07-03 01:30:00 NaN 0 days 00:15:00
12676 1 89758 89759 551,896.18 552,204.00 307.82 0.06 2024-07-03 01:30:00 2024-07-03 01:45:00 NaN 0 days 00:15:00
12677 1 89759 89760 552,259.22 551,879.00 -380.22 -0.07 2024-07-03 01:45:00 2024-07-03 02:00:00 NaN 0 days 00:15:00
12678 1 89760 89761 551,934.19 548,412.00 -3,522.19 -0.64 2024-07-03 02:00:00 2024-07-03 02:15:00 NaN 0 days 00:15:00
12679 1 89761 89762 548,466.84 548,171.00 -295.84 -0.05 2024-07-03 02:15:00 2024-07-03 02:30:00 NaN 0 days 00:15:00
12680 1 89762 89763 548,225.82 548,429.00 203.18 0.04 2024-07-03 02:30:00 2024-07-03 02:45:00 NaN 0 days 00:15:00
12681 1 89763 89764 548,483.84 546,184.00 -2,299.84 -0.42 2024-07-03 02:45:00 2024-07-03 03:00:00 NaN 0 days 00:15:00
12682 1 89764 89765 546,238.62 546,516.00 277.38 0.05 2024-07-03 03:00:00 2024-07-03 03:15:00 NaN 0 days 00:15:00
12683 1 89765 89766 546,570.65 541,820.00 -4,750.65 -0.87 2024-07-03 03:15:00 2024-07-03 03:30:00 NaN 0 days 00:15:00
12684 1 89766 89767 541,874.18 542,637.00 762.82 0.14 2024-07-03 03:30:00 2024-07-03 03:45:00 NaN 0 days 00:15:00
12685 1 89767 89768 542,691.26 543,449.00 757.74 0.14 2024-07-03 03:45:00 2024-07-03 04:00:00 NaN 0 days 00:15:00
12686 1 89768 89769 543,503.34 542,446.00 -1,057.34 -0.19 2024-07-03 04:00:00 2024-07-03 04:15:00 NaN 0 days 00:15:00
12687 1 89769 89770 542,500.24 542,827.00 326.76 0.06 2024-07-03 04:15:00 2024-07-03 04:30:00 NaN 0 days 00:15:00
12688 1 89770 89771 542,881.28 543,380.00 498.72 0.09 2024-07-03 04:30:00 2024-07-03 04:45:00 NaN 0 days 00:15:00
12689 1 89771 89772 543,434.34 543,332.00 -102.34 -0.02 2024-07-03 04:45:00 2024-07-03 05:00:00 NaN 0 days 00:15:00
12690 1 89772 89773 543,386.33 543,943.00 556.67 0.10 2024-07-03 05:00:00 2024-07-03 05:15:00 NaN 0 days 00:15:00
12691 1 89773 89774 543,997.39 544,892.00 894.61 0.16 2024-07-03 05:15:00 2024-07-03 05:30:00 NaN 0 days 00:15:00
12692 1 89774 89775 544,946.49 544,085.00 -861.49 -0.16 2024-07-03 05:30:00 2024-07-03 05:45:00 NaN 0 days 00:15:00
12693 1 89775 89776 544,139.41 544,792.00 652.59 0.12 2024-07-03 05:45:00 2024-07-03 06:00:00 NaN 0 days 00:15:00
12694 1 89776 89777 544,846.48 545,631.00 784.52 0.14 2024-07-03 06:00:00 2024-07-03 06:15:00 NaN 0 days 00:15:00
12695 1 89777 89778 545,685.56 545,747.00 61.44 0.01 2024-07-03 06:15:00 2024-07-03 06:30:00 NaN 0 days 00:15:00
12696 1 89778 89779 545,801.57 545,998.00 196.43 0.04 2024-07-03 06:30:00 2024-07-03 06:45:00 NaN 0 days 00:15:00
12697 1 89779 89780 546,052.60 545,559.00 -493.60 -0.09 2024-07-03 06:45:00 2024-07-03 07:00:00 NaN 0 days 00:15:00
12698 1 89780 89781 545,613.56 545,852.00 238.44 0.04 2024-07-03 07:00:00 2024-07-03 07:15:00 NaN 0 days 00:15:00
12699 1 89781 89782 545,906.59 545,057.00 -849.59 -0.16 2024-07-03 07:15:00 2024-07-03 07:30:00 NaN 0 days 00:15:00
12700 1 89782 89783 545,111.51 544,157.00 -954.51 -0.18 2024-07-03 07:30:00 2024-07-03 07:45:00 NaN 0 days 00:15:00
12701 1 89783 89784 544,211.42 543,605.00 -606.42 -0.11 2024-07-03 07:45:00 2024-07-03 08:00:00 NaN 0 days 00:15:00
12702 1 89784 89785 543,659.36 542,652.00 -1,007.36 -0.19 2024-07-03 08:00:00 2024-07-03 08:15:00 NaN 0 days 00:15:00
12703 1 89785 89786 542,706.27 542,384.00 -322.27 -0.06 2024-07-03 08:15:00 2024-07-03 08:30:00 NaN 0 days 00:15:00
12704 1 89786 89787 542,438.24 543,117.00 678.76 0.13 2024-07-03 08:30:00 2024-07-03 08:45:00 NaN 0 days 00:15:00
12705 1 89787 89788 543,171.31 541,749.00 -1,422.31 -0.26 2024-07-03 08:45:00 2024-07-03 09:00:00 NaN 0 days 00:15:00
12706 1 89788 89789 541,803.17 541,232.00 -571.17 -0.11 2024-07-03 09:00:00 2024-07-03 09:15:00 NaN 0 days 00:15:00
12707 1 89789 89790 541,286.12 542,185.00 898.88 0.17 2024-07-03 09:15:00 2024-07-03 09:30:00 NaN 0 days 00:15:00
12708 1 89790 89791 542,239.22 542,021.00 -218.22 -0.04 2024-07-03 09:30:00 2024-07-03 09:45:00 NaN 0 days 00:15:00
12709 1 89791 89792 542,075.20 541,803.00 -272.20 -0.05 2024-07-03 09:45:00 2024-07-03 10:00:00 NaN 0 days 00:15:00
12710 1 89792 89793 541,857.18 540,974.00 -883.18 -0.16 2024-07-03 10:00:00 2024-07-03 10:15:00 NaN 0 days 00:15:00
12711 1 89793 89794 541,028.10 537,322.00 -3,706.10 -0.69 2024-07-03 10:15:00 2024-07-03 10:30:00 NaN 0 days 00:15:00
12712 1 89794 89795 537,375.73 534,847.00 -2,528.73 -0.47 2024-07-03 10:30:00 2024-07-03 10:45:00 NaN 0 days 00:15:00
12713 1 89795 89796 534,900.48 536,546.00 1,645.52 0.31 2024-07-03 10:45:00 2024-07-03 11:00:00 NaN 0 days 00:15:00
12714 1 89796 89797 536,599.65 536,609.00 9.35 0.00 2024-07-03 11:00:00 2024-07-03 11:15:00 NaN 0 days 00:15:00
12715 1 89797 89798 536,662.66 535,691.00 -971.66 -0.18 2024-07-03 11:15:00 2024-07-03 11:30:00 NaN 0 days 00:15:00
12716 1 89798 89799 535,744.57 534,506.00 -1,238.57 -0.23 2024-07-03 11:30:00 2024-07-03 11:45:00 NaN 0 days 00:15:00
12717 1 89799 89800 534,559.45 535,006.00 446.55 0.08 2024-07-03 11:45:00 2024-07-03 12:00:00 NaN 0 days 00:15:00
12718 1 89800 89801 535,059.50 535,374.00 314.50 0.06 2024-07-03 12:00:00 2024-07-03 12:15:00 NaN 0 days 00:15:00
12719 1 89801 89802 535,427.54 535,797.00 369.46 0.07 2024-07-03 12:15:00 2024-07-03 12:30:00 NaN 0 days 00:15:00
12720 1 89802 89803 535,850.58 534,454.00 -1,396.58 -0.26 2024-07-03 12:30:00 2024-07-03 12:45:00 NaN 0 days 00:15:00
12721 1 89803 89804 534,507.45 532,001.00 -2,506.45 -0.47 2024-07-03 12:45:00 2024-07-03 13:00:00 NaN 0 days 00:15:00
12722 1 89804 89805 532,054.20 532,070.00 15.80 0.00 2024-07-03 13:00:00 2024-07-03 13:15:00 NaN 0 days 00:15:00
12723 1 89805 89806 532,123.21 534,026.00 1,902.79 0.36 2024-07-03 13:15:00 2024-07-03 13:30:00 NaN 0 days 00:15:00
12724 1 89806 89807 534,079.40 534,713.00 633.60 0.12 2024-07-03 13:30:00 2024-07-03 13:45:00 NaN 0 days 00:15:00
12725 1 89807 89808 534,766.47 535,006.00 239.53 0.04 2024-07-03 13:45:00 2024-07-03 14:00:00 NaN 0 days 00:15:00
12726 1 89808 89809 535,059.50 535,517.00 457.50 0.09 2024-07-03 14:00:00 2024-07-03 14:15:00 NaN 0 days 00:15:00
12727 1 89809 89810 535,570.55 534,681.00 -889.55 -0.17 2024-07-03 14:15:00 2024-07-03 14:30:00 NaN 0 days 00:15:00
12728 1 89810 89811 534,734.47 535,318.00 583.53 0.11 2024-07-03 14:30:00 2024-07-03 14:45:00 NaN 0 days 00:15:00
12729 1 89811 89812 535,371.53 533,996.00 -1,375.53 -0.26 2024-07-03 14:45:00 2024-07-03 15:00:00 NaN 0 days 00:15:00
12730 1 89812 89813 534,049.40 533,573.00 -476.40 -0.09 2024-07-03 15:00:00 2024-07-03 15:15:00 NaN 0 days 00:15:00
12731 1 89813 89814 533,626.36 534,338.00 711.64 0.13 2024-07-03 15:15:00 2024-07-03 15:30:00 NaN 0 days 00:15:00
12732 1 89814 89815 534,391.43 534,876.00 484.57 0.09 2024-07-03 15:30:00 2024-07-03 15:45:00 NaN 0 days 00:15:00
12733 1 89815 89816 534,929.49 534,019.00 -910.49 -0.17 2024-07-03 15:45:00 2024-07-03 16:00:00 NaN 0 days 00:15:00
12734 1 89816 89817 534,072.40 533,858.00 -214.40 -0.04 2024-07-03 16:00:00 2024-07-03 16:15:00 NaN 0 days 00:15:00
12735 1 89817 89818 533,911.39 534,187.00 275.61 0.05 2024-07-03 16:15:00 2024-07-03 16:30:00 NaN 0 days 00:15:00
12736 1 89818 89819 534,240.42 536,405.00 2,164.58 0.41 2024-07-03 16:30:00 2024-07-03 16:45:00 NaN 0 days 00:15:00
12737 1 89819 89820 536,458.64 535,359.00 -1,099.64 -0.20 2024-07-03 16:45:00 2024-07-03 17:00:00 NaN 0 days 00:15:00
12738 1 89820 89821 535,412.54 535,823.00 410.46 0.08 2024-07-03 17:00:00 2024-07-03 17:15:00 NaN 0 days 00:15:00
12739 1 89821 89822 535,876.58 535,225.00 -651.58 -0.12 2024-07-03 17:15:00 2024-07-03 17:30:00 NaN 0 days 00:15:00
12740 1 89822 89823 535,278.52 534,800.00 -478.52 -0.09 2024-07-03 17:30:00 2024-07-03 17:45:00 NaN 0 days 00:15:00
12741 1 89823 89824 534,853.48 533,403.00 -1,450.48 -0.27 2024-07-03 17:45:00 2024-07-03 18:00:00 NaN 0 days 00:15:00
12742 1 89824 89825 533,456.34 533,871.00 414.66 0.08 2024-07-03 18:00:00 2024-07-03 18:15:00 NaN 0 days 00:15:00
12743 1 89825 89826 533,924.39 533,977.00 52.61 0.01 2024-07-03 18:15:00 2024-07-03 18:30:00 NaN 0 days 00:15:00
12744 1 89826 89827 534,030.40 535,063.00 1,032.60 0.19 2024-07-03 18:30:00 2024-07-03 18:45:00 NaN 0 days 00:15:00
12745 1 89827 89828 535,116.51 534,930.00 -186.51 -0.03 2024-07-03 18:45:00 2024-07-03 19:00:00 NaN 0 days 00:15:00
12746 1 89828 89829 534,983.49 535,035.00 51.51 0.01 2024-07-03 19:00:00 2024-07-03 19:15:00 NaN 0 days 00:15:00
12747 1 89829 89830 535,088.50 533,319.00 -1,769.50 -0.33 2024-07-03 19:15:00 2024-07-03 19:30:00 NaN 0 days 00:15:00
12748 1 89830 89831 533,372.33 531,202.00 -2,170.33 -0.41 2024-07-03 19:30:00 2024-07-03 19:45:00 NaN 0 days 00:15:00
12749 1 89831 89832 531,255.12 532,385.00 1,129.88 0.21 2024-07-03 19:45:00 2024-07-03 20:00:00 NaN 0 days 00:15:00
12750 1 89832 89833 532,438.24 529,299.00 -3,139.24 -0.59 2024-07-03 20:00:00 2024-07-03 20:15:00 NaN 0 days 00:15:00
12751 1 89833 89834 529,351.93 530,993.00 1,641.07 0.31 2024-07-03 20:15:00 2024-07-03 20:30:00 NaN 0 days 00:15:00
12752 1 89834 89835 531,046.10 530,342.00 -704.10 -0.13 2024-07-03 20:30:00 2024-07-03 20:45:00 NaN 0 days 00:15:00
12753 1 89835 89836 530,395.03 530,129.00 -266.03 -0.05 2024-07-03 20:45:00 2024-07-03 21:00:00 NaN 0 days 00:15:00
12754 1 89836 89837 530,182.01 527,841.00 -2,341.01 -0.44 2024-07-03 21:00:00 2024-07-03 21:15:00 NaN 0 days 00:15:00
12755 1 89837 89838 527,893.78 529,911.00 2,017.22 0.38 2024-07-03 21:15:00 2024-07-03 21:30:00 NaN 0 days 00:15:00
12756 1 89838 89839 529,963.99 531,075.00 1,111.01 0.21 2024-07-03 21:30:00 2024-07-03 21:45:00 NaN 0 days 00:15:00
12757 1 89839 89840 531,128.11 532,745.00 1,616.89 0.30 2024-07-03 21:45:00 2024-07-03 22:00:00 NaN 0 days 00:15:00
12758 1 89840 89841 532,798.27 533,948.00 1,149.73 0.22 2024-07-03 22:00:00 2024-07-03 22:15:00 NaN 0 days 00:15:00
12759 1 89841 89842 534,001.39 534,229.00 227.61 0.04 2024-07-03 22:15:00 2024-07-03 22:30:00 NaN 0 days 00:15:00
12760 1 89842 89843 534,282.42 533,095.00 -1,187.42 -0.22 2024-07-03 22:30:00 2024-07-03 22:45:00 NaN 0 days 00:15:00
12761 1 89843 89844 533,148.31 533,892.00 743.69 0.14 2024-07-03 22:45:00 2024-07-03 23:00:00 NaN 0 days 00:15:00
12762 1 89844 89845 533,945.39 534,290.00 344.61 0.06 2024-07-03 23:00:00 2024-07-03 23:15:00 NaN 0 days 00:15:00
12763 1 89845 89846 534,343.43 533,837.00 -506.43 -0.09 2024-07-03 23:15:00 2024-07-03 23:30:00 NaN 0 days 00:15:00
12764 1 89846 89847 533,890.38 533,998.00 107.62 0.02 2024-07-03 23:30:00 2024-07-03 23:45:00 NaN 0 days 00:15:00
12765 1 89847 89848 534,051.40 533,337.00 -714.40 -0.13 2024-07-03 23:45:00 2024-07-04 00:00:00 NaN 0 days 00:15:00
12766 1 89848 89849 533,390.33 533,419.00 28.67 0.01 2024-07-04 00:00:00 2024-07-04 00:15:00 NaN 0 days 00:15:00
12767 1 90233 90234 472,507.25 471,601.00 -906.25 -0.19 2024-07-08 00:15:00 2024-07-08 00:30:00 NaN 0 days 00:15:00
12768 1 90234 90235 471,648.16 473,818.00 2,169.84 0.46 2024-07-08 00:30:00 2024-07-08 00:45:00 NaN 0 days 00:15:00
12769 1 90235 90236 473,865.38 465,238.00 -8,627.38 -1.82 2024-07-08 00:45:00 2024-07-08 01:00:00 NaN 0 days 00:15:00
12770 1 90236 90237 465,284.52 464,340.00 -944.52 -0.20 2024-07-08 01:00:00 2024-07-08 01:15:00 NaN 0 days 00:15:00
12771 1 90237 90238 464,386.43 456,409.00 -7,977.43 -1.72 2024-07-08 01:15:00 2024-07-08 01:30:00 NaN 0 days 00:15:00
12772 1 90238 90239 456,454.64 456,428.00 -26.64 -0.01 2024-07-08 01:30:00 2024-07-08 01:45:00 NaN 0 days 00:15:00
12773 1 90239 90240 456,473.64 456,815.00 341.36 0.07 2024-07-08 01:45:00 2024-07-08 02:00:00 NaN 0 days 00:15:00
12774 1 90240 90241 456,860.68 458,510.00 1,649.32 0.36 2024-07-08 02:00:00 2024-07-08 02:15:00 NaN 0 days 00:15:00
12775 1 90241 90242 458,555.85 457,587.00 -968.85 -0.21 2024-07-08 02:15:00 2024-07-08 02:30:00 NaN 0 days 00:15:00
12776 1 90242 90243 457,632.76 463,432.00 5,799.24 1.27 2024-07-08 02:30:00 2024-07-08 02:45:00 NaN 0 days 00:15:00
12777 1 90243 90244 463,478.34 464,284.00 805.66 0.17 2024-07-08 02:45:00 2024-07-08 03:00:00 NaN 0 days 00:15:00
12778 1 90244 90245 464,330.43 464,500.00 169.57 0.04 2024-07-08 03:00:00 2024-07-08 03:15:00 NaN 0 days 00:15:00
12779 1 90245 90246 464,546.45 462,468.00 -2,078.45 -0.45 2024-07-08 03:15:00 2024-07-08 03:30:00 NaN 0 days 00:15:00
12780 1 90246 90247 462,514.25 461,626.00 -888.25 -0.19 2024-07-08 03:30:00 2024-07-08 03:45:00 NaN 0 days 00:15:00
12781 1 90247 90248 461,672.16 462,287.00 614.84 0.13 2024-07-08 03:45:00 2024-07-08 04:00:00 NaN 0 days 00:15:00
12782 1 90248 90249 462,333.23 463,108.00 774.77 0.17 2024-07-08 04:00:00 2024-07-08 04:15:00 NaN 0 days 00:15:00
12783 1 90249 90250 463,154.31 464,934.00 1,779.69 0.38 2024-07-08 04:15:00 2024-07-08 04:30:00 NaN 0 days 00:15:00
12784 1 90250 90251 464,980.49 465,447.00 466.51 0.10 2024-07-08 04:30:00 2024-07-08 04:45:00 NaN 0 days 00:15:00
12785 1 90251 90252 465,493.54 467,406.00 1,912.46 0.41 2024-07-08 04:45:00 2024-07-08 05:00:00 NaN 0 days 00:15:00
12786 1 90252 90253 467,452.74 468,307.00 854.26 0.18 2024-07-08 05:00:00 2024-07-08 05:15:00 NaN 0 days 00:15:00
12787 1 90253 90254 468,353.83 467,972.00 -381.83 -0.08 2024-07-08 05:15:00 2024-07-08 05:30:00 NaN 0 days 00:15:00
12788 1 90254 90255 468,018.80 468,150.00 131.20 0.03 2024-07-08 05:30:00 2024-07-08 05:45:00 NaN 0 days 00:15:00
12789 1 90255 90256 468,196.82 468,987.00 790.18 0.17 2024-07-08 05:45:00 2024-07-08 06:00:00 NaN 0 days 00:15:00
12790 1 90256 90257 469,033.90 470,129.00 1,095.10 0.23 2024-07-08 06:00:00 2024-07-08 06:15:00 NaN 0 days 00:15:00
12791 1 90257 90258 470,176.01 468,300.00 -1,876.01 -0.40 2024-07-08 06:15:00 2024-07-08 06:30:00 NaN 0 days 00:15:00
12792 1 90258 90259 468,346.83 471,650.00 3,303.17 0.71 2024-07-08 06:30:00 2024-07-08 06:45:00 NaN 0 days 00:15:00
12793 1 90259 90260 471,697.16 470,474.00 -1,223.16 -0.26 2024-07-08 06:45:00 2024-07-08 07:00:00 NaN 0 days 00:15:00
12794 1 90260 90261 470,521.05 469,360.00 -1,161.05 -0.25 2024-07-08 07:00:00 2024-07-08 07:15:00 NaN 0 days 00:15:00
12795 1 90261 90262 469,406.94 468,241.00 -1,165.94 -0.25 2024-07-08 07:15:00 2024-07-08 07:30:00 NaN 0 days 00:15:00
12796 1 90262 90263 468,287.82 470,846.00 2,558.18 0.55 2024-07-08 07:30:00 2024-07-08 07:45:00 NaN 0 days 00:15:00
12797 1 90263 90264 470,893.08 470,978.00 84.92 0.02 2024-07-08 07:45:00 2024-07-08 08:00:00 NaN 0 days 00:15:00
12798 1 90264 90265 471,025.10 471,745.00 719.90 0.15 2024-07-08 08:00:00 2024-07-08 08:15:00 NaN 0 days 00:15:00
12799 1 90265 90266 471,792.17 479,296.00 7,503.83 1.59 2024-07-08 08:15:00 2024-07-08 08:30:00 NaN 0 days 00:15:00
12800 1 90266 90267 479,343.93 484,545.00 5,201.07 1.09 2024-07-08 08:30:00 2024-07-08 08:45:00 NaN 0 days 00:15:00
12801 1 90267 90268 484,593.45 487,132.00 2,538.55 0.52 2024-07-08 08:45:00 2024-07-08 09:00:00 NaN 0 days 00:15:00
12802 1 90268 90269 487,180.71 492,591.00 5,410.29 1.11 2024-07-08 09:00:00 2024-07-08 09:15:00 NaN 0 days 00:15:00
12803 1 90269 90270 492,640.26 493,842.00 1,201.74 0.24 2024-07-08 09:15:00 2024-07-08 09:30:00 NaN 0 days 00:15:00
12804 1 90270 90271 493,891.38 495,262.00 1,370.62 0.28 2024-07-08 09:30:00 2024-07-08 09:45:00 NaN 0 days 00:15:00
12805 1 90271 90272 495,311.53 491,412.00 -3,899.53 -0.79 2024-07-08 09:45:00 2024-07-08 10:00:00 NaN 0 days 00:15:00
12806 1 90272 90273 491,461.14 492,023.00 561.86 0.11 2024-07-08 10:00:00 2024-07-08 10:15:00 NaN 0 days 00:15:00
12807 1 90273 90274 492,072.20 494,100.00 2,027.80 0.41 2024-07-08 10:15:00 2024-07-08 10:30:00 NaN 0 days 00:15:00
12808 1 90274 90275 494,149.41 492,417.00 -1,732.41 -0.35 2024-07-08 10:30:00 2024-07-08 10:45:00 NaN 0 days 00:15:00
12809 1 90275 90276 492,466.24 492,013.00 -453.24 -0.09 2024-07-08 10:45:00 2024-07-08 11:00:00 NaN 0 days 00:15:00
12810 1 90276 90277 492,062.20 485,272.00 -6,790.20 -1.38 2024-07-08 11:00:00 2024-07-08 11:15:00 NaN 0 days 00:15:00
12811 1 90277 90278 485,320.53 489,697.00 4,376.47 0.90 2024-07-08 11:15:00 2024-07-08 11:30:00 NaN 0 days 00:15:00
12812 1 90278 90279 489,745.97 489,394.00 -351.97 -0.07 2024-07-08 11:30:00 2024-07-08 11:45:00 NaN 0 days 00:15:00
12813 1 90279 90280 489,442.94 491,109.00 1,666.06 0.34 2024-07-08 11:45:00 2024-07-08 12:00:00 NaN 0 days 00:15:00
12814 1 90280 90281 491,158.11 492,041.00 882.89 0.18 2024-07-08 12:00:00 2024-07-08 12:15:00 NaN 0 days 00:15:00
12815 1 90281 90282 492,090.20 489,683.00 -2,407.20 -0.49 2024-07-08 12:15:00 2024-07-08 12:30:00 NaN 0 days 00:15:00
12816 1 90282 90283 489,731.97 491,638.00 1,906.03 0.39 2024-07-08 12:30:00 2024-07-08 12:45:00 NaN 0 days 00:15:00
12817 1 90283 90284 491,687.16 491,235.00 -452.16 -0.09 2024-07-08 12:45:00 2024-07-08 13:00:00 NaN 0 days 00:15:00
12818 1 90284 90285 491,284.12 489,924.00 -1,360.12 -0.28 2024-07-08 13:00:00 2024-07-08 13:15:00 NaN 0 days 00:15:00
12819 1 90285 90286 489,972.99 491,602.00 1,629.01 0.33 2024-07-08 13:15:00 2024-07-08 13:30:00 NaN 0 days 00:15:00
12820 1 90286 90287 491,651.16 490,616.00 -1,035.16 -0.21 2024-07-08 13:30:00 2024-07-08 13:45:00 NaN 0 days 00:15:00
12821 1 90287 90288 490,665.06 487,269.00 -3,396.06 -0.69 2024-07-08 13:45:00 2024-07-08 14:00:00 NaN 0 days 00:15:00
12822 1 90288 90289 487,317.73 487,491.00 173.27 0.04 2024-07-08 14:00:00 2024-07-08 14:15:00 NaN 0 days 00:15:00
12823 1 90289 90290 487,539.75 487,534.00 -5.75 -0.00 2024-07-08 14:15:00 2024-07-08 14:30:00 NaN 0 days 00:15:00
12824 1 90290 90291 487,582.75 475,000.00 -12,582.75 -2.58 2024-07-08 14:30:00 2024-07-08 14:45:00 NaN 0 days 00:15:00
12825 1 90291 90292 475,047.50 476,087.00 1,039.50 0.22 2024-07-08 14:45:00 2024-07-08 15:00:00 NaN 0 days 00:15:00
12826 1 90292 90293 476,134.61 479,672.00 3,537.39 0.74 2024-07-08 15:00:00 2024-07-08 15:15:00 NaN 0 days 00:15:00
12827 1 90293 90294 479,719.97 483,061.00 3,341.03 0.70 2024-07-08 15:15:00 2024-07-08 15:30:00 NaN 0 days 00:15:00
12828 1 90294 90295 483,109.31 482,801.00 -308.31 -0.06 2024-07-08 15:30:00 2024-07-08 15:45:00 NaN 0 days 00:15:00
12829 1 90295 90296 482,849.28 479,334.00 -3,515.28 -0.73 2024-07-08 15:45:00 2024-07-08 16:00:00 NaN 0 days 00:15:00
12830 1 90296 90297 479,381.93 478,549.00 -832.93 -0.17 2024-07-08 16:00:00 2024-07-08 16:15:00 NaN 0 days 00:15:00
12831 1 90297 90298 478,596.85 478,673.00 76.15 0.02 2024-07-08 16:15:00 2024-07-08 16:30:00 NaN 0 days 00:15:00
12832 1 90298 90299 478,720.87 474,043.00 -4,677.87 -0.98 2024-07-08 16:30:00 2024-07-08 16:45:00 NaN 0 days 00:15:00
12833 1 90299 90300 474,090.40 478,886.00 4,795.60 1.01 2024-07-08 16:45:00 2024-07-08 17:00:00 NaN 0 days 00:15:00
12834 1 90300 90301 478,933.89 478,091.00 -842.89 -0.18 2024-07-08 17:00:00 2024-07-08 17:15:00 NaN 0 days 00:15:00
12835 1 90301 90302 478,138.81 478,372.00 233.19 0.05 2024-07-08 17:15:00 2024-07-08 17:30:00 NaN 0 days 00:15:00
12836 1 90302 90303 478,419.84 478,209.00 -210.84 -0.04 2024-07-08 17:30:00 2024-07-08 17:45:00 NaN 0 days 00:15:00
12837 1 90303 90304 478,256.82 478,551.00 294.18 0.06 2024-07-08 17:45:00 2024-07-08 18:00:00 NaN 0 days 00:15:00
12838 1 90304 90305 478,598.86 480,474.00 1,875.14 0.39 2024-07-08 18:00:00 2024-07-08 18:15:00 NaN 0 days 00:15:00
12839 1 90305 90306 480,522.05 480,016.00 -506.05 -0.11 2024-07-08 18:15:00 2024-07-08 18:30:00 NaN 0 days 00:15:00
12840 1 90306 90307 480,064.00 479,472.00 -592.00 -0.12 2024-07-08 18:30:00 2024-07-08 18:45:00 NaN 0 days 00:15:00
12841 1 90307 90308 479,519.95 479,555.00 35.05 0.01 2024-07-08 18:45:00 2024-07-08 19:00:00 NaN 0 days 00:15:00
12842 1 90308 90309 479,602.96 481,524.00 1,921.04 0.40 2024-07-08 19:00:00 2024-07-08 19:15:00 NaN 0 days 00:15:00
12843 1 90309 90310 481,572.15 480,000.00 -1,572.15 -0.33 2024-07-08 19:15:00 2024-07-08 19:30:00 NaN 0 days 00:15:00
12844 1 90310 90311 480,048.00 482,798.00 2,750.00 0.57 2024-07-08 19:30:00 2024-07-08 19:45:00 NaN 0 days 00:15:00
12845 1 90311 90312 482,846.28 481,166.00 -1,680.28 -0.35 2024-07-08 19:45:00 2024-07-08 20:00:00 NaN 0 days 00:15:00
12846 1 90312 90313 481,214.12 483,500.00 2,285.88 0.48 2024-07-08 20:00:00 2024-07-08 20:15:00 NaN 0 days 00:15:00
12847 1 90313 90314 483,548.35 482,600.00 -948.35 -0.20 2024-07-08 20:15:00 2024-07-08 20:30:00 NaN 0 days 00:15:00
12848 1 90314 90315 482,648.26 485,217.00 2,568.74 0.53 2024-07-08 20:30:00 2024-07-08 20:45:00 NaN 0 days 00:15:00
12849 1 90315 90316 485,265.52 484,178.00 -1,087.52 -0.22 2024-07-08 20:45:00 2024-07-08 21:00:00 NaN 0 days 00:15:00
12850 1 90316 90317 484,226.42 482,653.00 -1,573.42 -0.32 2024-07-08 21:00:00 2024-07-08 21:15:00 NaN 0 days 00:15:00
12851 1 90317 90318 482,701.27 482,995.00 293.73 0.06 2024-07-08 21:15:00 2024-07-08 21:30:00 NaN 0 days 00:15:00
12852 1 90318 90319 483,043.30 484,360.00 1,316.70 0.27 2024-07-08 21:30:00 2024-07-08 21:45:00 NaN 0 days 00:15:00
12853 1 90319 90320 484,408.44 485,178.00 769.56 0.16 2024-07-08 21:45:00 2024-07-08 22:00:00 NaN 0 days 00:15:00
12854 1 90320 90321 485,226.52 486,486.00 1,259.48 0.26 2024-07-08 22:00:00 2024-07-08 22:15:00 NaN 0 days 00:15:00
12855 1 90321 90322 486,534.65 487,810.00 1,275.35 0.26 2024-07-08 22:15:00 2024-07-08 22:30:00 NaN 0 days 00:15:00
12856 1 90322 90323 487,858.78 488,561.00 702.22 0.14 2024-07-08 22:30:00 2024-07-08 22:45:00 NaN 0 days 00:15:00
12857 1 90323 90324 488,609.86 487,259.00 -1,350.86 -0.28 2024-07-08 22:45:00 2024-07-08 23:00:00 NaN 0 days 00:15:00
12858 1 90324 90325 487,307.73 487,059.00 -248.73 -0.05 2024-07-08 23:00:00 2024-07-08 23:15:00 NaN 0 days 00:15:00
12859 1 90325 90326 487,107.71 487,933.00 825.29 0.17 2024-07-08 23:15:00 2024-07-08 23:30:00 NaN 0 days 00:15:00
12860 1 90326 90327 487,981.79 486,877.00 -1,104.79 -0.23 2024-07-08 23:30:00 2024-07-08 23:45:00 NaN 0 days 00:15:00
12861 1 90327 90328 486,925.69 485,835.00 -1,090.69 -0.22 2024-07-08 23:45:00 2024-07-09 00:00:00 NaN 0 days 00:15:00
12862 1 90328 90521 485,883.58 501,856.00 15,972.42 3.29 2024-07-09 00:00:00 2024-07-11 00:15:00 NaN 2 days 00:15:00
12863 1 90521 90522 501,906.19 501,199.00 -707.19 -0.14 2024-07-11 00:15:00 2024-07-11 00:30:00 NaN 0 days 00:15:00
12864 1 90522 90523 501,249.12 500,094.00 -1,155.12 -0.23 2024-07-11 00:30:00 2024-07-11 00:45:00 NaN 0 days 00:15:00
12865 1 90523 90524 500,144.01 499,960.00 -184.01 -0.04 2024-07-11 00:45:00 2024-07-11 01:00:00 NaN 0 days 00:15:00
12866 1 90524 90525 500,010.00 501,980.00 1,970.00 0.39 2024-07-11 01:00:00 2024-07-11 01:15:00 NaN 0 days 00:15:00
12867 1 90525 90526 502,030.20 500,787.00 -1,243.20 -0.25 2024-07-11 01:15:00 2024-07-11 01:30:00 NaN 0 days 00:15:00
12868 1 90526 90527 500,837.08 500,821.00 -16.08 -0.00 2024-07-11 01:30:00 2024-07-11 01:45:00 NaN 0 days 00:15:00
12869 1 90527 90528 500,871.08 503,839.00 2,967.92 0.59 2024-07-11 01:45:00 2024-07-11 02:00:00 NaN 0 days 00:15:00
12870 1 90528 90529 503,889.38 504,864.00 974.62 0.19 2024-07-11 02:00:00 2024-07-11 02:15:00 NaN 0 days 00:15:00
12871 1 90529 90530 504,914.49 501,976.00 -2,938.49 -0.58 2024-07-11 02:15:00 2024-07-11 02:30:00 NaN 0 days 00:15:00
12872 1 90530 90531 502,026.20 503,286.00 1,259.80 0.25 2024-07-11 02:30:00 2024-07-11 02:45:00 NaN 0 days 00:15:00
12873 1 90531 90532 503,336.33 502,084.00 -1,252.33 -0.25 2024-07-11 02:45:00 2024-07-11 03:00:00 NaN 0 days 00:15:00
12874 1 90532 90533 502,134.21 502,886.00 751.79 0.15 2024-07-11 03:00:00 2024-07-11 03:15:00 NaN 0 days 00:15:00
12875 1 90533 90534 502,936.29 500,848.00 -2,088.29 -0.42 2024-07-11 03:15:00 2024-07-11 03:30:00 NaN 0 days 00:15:00
12876 1 90534 90535 500,898.08 498,047.00 -2,851.08 -0.57 2024-07-11 03:30:00 2024-07-11 03:45:00 NaN 0 days 00:15:00
12877 1 90535 90536 498,096.80 498,069.00 -27.80 -0.01 2024-07-11 03:45:00 2024-07-11 04:00:00 NaN 0 days 00:15:00
12878 1 90536 90537 498,118.81 498,062.00 -56.81 -0.01 2024-07-11 04:00:00 2024-07-11 04:15:00 NaN 0 days 00:15:00
12879 1 90537 90538 498,111.81 499,113.00 1,001.19 0.20 2024-07-11 04:15:00 2024-07-11 04:30:00 NaN 0 days 00:15:00
12880 1 90538 90539 499,162.91 498,616.00 -546.91 -0.11 2024-07-11 04:30:00 2024-07-11 04:45:00 NaN 0 days 00:15:00
12881 1 90539 90540 498,665.86 499,791.00 1,125.14 0.23 2024-07-11 04:45:00 2024-07-11 05:00:00 NaN 0 days 00:15:00
12882 1 90540 90541 499,840.98 499,305.00 -535.98 -0.11 2024-07-11 05:00:00 2024-07-11 05:15:00 NaN 0 days 00:15:00
12883 1 90541 90542 499,354.93 501,293.00 1,938.07 0.39 2024-07-11 05:15:00 2024-07-11 05:30:00 NaN 0 days 00:15:00
12884 1 90542 90543 501,343.13 500,380.00 -963.13 -0.19 2024-07-11 05:30:00 2024-07-11 05:45:00 NaN 0 days 00:15:00
12885 1 90543 90544 500,430.04 501,661.00 1,230.96 0.25 2024-07-11 05:45:00 2024-07-11 06:00:00 NaN 0 days 00:15:00
12886 1 90544 90545 501,711.17 502,231.00 519.83 0.10 2024-07-11 06:00:00 2024-07-11 06:15:00 NaN 0 days 00:15:00
12887 1 90545 90546 502,281.22 502,385.00 103.78 0.02 2024-07-11 06:15:00 2024-07-11 06:30:00 NaN 0 days 00:15:00
12888 1 90546 90547 502,435.24 502,220.00 -215.24 -0.04 2024-07-11 06:30:00 2024-07-11 06:45:00 NaN 0 days 00:15:00
12889 1 90547 90548 502,270.22 501,879.00 -391.22 -0.08 2024-07-11 06:45:00 2024-07-11 07:00:00 NaN 0 days 00:15:00
12890 1 90548 90549 501,929.19 503,154.00 1,224.81 0.24 2024-07-11 07:00:00 2024-07-11 07:15:00 NaN 0 days 00:15:00
12891 1 90549 90550 503,204.32 502,802.00 -402.32 -0.08 2024-07-11 07:15:00 2024-07-11 07:30:00 NaN 0 days 00:15:00
12892 1 90550 90551 502,852.28 504,881.00 2,028.72 0.40 2024-07-11 07:30:00 2024-07-11 07:45:00 NaN 0 days 00:15:00
12893 1 90551 90552 504,931.49 504,552.00 -379.49 -0.08 2024-07-11 07:45:00 2024-07-11 08:00:00 NaN 0 days 00:15:00
12894 1 90552 90553 504,602.46 504,746.00 143.54 0.03 2024-07-11 08:00:00 2024-07-11 08:15:00 NaN 0 days 00:15:00
12895 1 90553 90554 504,796.47 505,000.00 203.53 0.04 2024-07-11 08:15:00 2024-07-11 08:30:00 NaN 0 days 00:15:00
12896 1 90554 90555 505,050.50 505,699.00 648.50 0.13 2024-07-11 08:30:00 2024-07-11 08:45:00 NaN 0 days 00:15:00
12897 1 90555 90556 505,749.57 504,567.00 -1,182.57 -0.23 2024-07-11 08:45:00 2024-07-11 09:00:00 NaN 0 days 00:15:00
12898 1 90556 90557 504,617.46 505,235.00 617.54 0.12 2024-07-11 09:00:00 2024-07-11 09:15:00 NaN 0 days 00:15:00
12899 1 90557 90558 505,285.52 504,968.00 -317.52 -0.06 2024-07-11 09:15:00 2024-07-11 09:30:00 NaN 0 days 00:15:00
12900 1 90558 90559 505,018.50 505,479.00 460.50 0.09 2024-07-11 09:30:00 2024-07-11 09:45:00 NaN 0 days 00:15:00
12901 1 90559 90560 505,529.55 507,414.00 1,884.45 0.37 2024-07-11 09:45:00 2024-07-11 10:00:00 NaN 0 days 00:15:00
12902 1 90560 90561 507,464.74 508,198.00 733.26 0.14 2024-07-11 10:00:00 2024-07-11 10:15:00 NaN 0 days 00:15:00
12903 1 90561 90562 508,248.82 507,500.00 -748.82 -0.15 2024-07-11 10:15:00 2024-07-11 10:30:00 NaN 0 days 00:15:00
12904 1 90562 90563 507,550.75 508,061.00 510.25 0.10 2024-07-11 10:30:00 2024-07-11 10:45:00 NaN 0 days 00:15:00
12905 1 90563 90564 508,111.81 507,960.00 -151.81 -0.03 2024-07-11 10:45:00 2024-07-11 11:00:00 NaN 0 days 00:15:00
12906 1 90564 90565 508,010.80 508,893.00 882.20 0.17 2024-07-11 11:00:00 2024-07-11 11:15:00 NaN 0 days 00:15:00
12907 1 90565 90566 508,943.89 508,534.00 -409.89 -0.08 2024-07-11 11:15:00 2024-07-11 11:30:00 NaN 0 days 00:15:00
12908 1 90566 90567 508,584.85 507,299.00 -1,285.85 -0.25 2024-07-11 11:30:00 2024-07-11 11:45:00 NaN 0 days 00:15:00
12909 1 90567 90568 507,349.73 508,998.00 1,648.27 0.32 2024-07-11 11:45:00 2024-07-11 12:00:00 NaN 0 days 00:15:00
12910 1 90568 90569 509,048.90 508,789.00 -259.90 -0.05 2024-07-11 12:00:00 2024-07-11 12:15:00 NaN 0 days 00:15:00
12911 1 90569 90570 508,839.88 509,654.00 814.12 0.16 2024-07-11 12:15:00 2024-07-11 12:30:00 NaN 0 days 00:15:00
12912 1 90570 90571 509,704.97 514,796.00 5,091.03 1.00 2024-07-11 12:30:00 2024-07-11 12:45:00 NaN 0 days 00:15:00
12913 1 90571 90572 514,847.48 508,206.00 -6,641.48 -1.29 2024-07-11 12:45:00 2024-07-11 13:00:00 NaN 0 days 00:15:00
12914 1 90572 90573 508,256.82 506,857.00 -1,399.82 -0.28 2024-07-11 13:00:00 2024-07-11 13:15:00 NaN 0 days 00:15:00
12915 1 90573 90574 506,907.69 503,703.00 -3,204.69 -0.63 2024-07-11 13:15:00 2024-07-11 13:30:00 NaN 0 days 00:15:00
12916 1 90574 90575 503,753.37 505,369.00 1,615.63 0.32 2024-07-11 13:30:00 2024-07-11 13:45:00 NaN 0 days 00:15:00
12917 1 90575 90576 505,419.54 503,727.00 -1,692.54 -0.33 2024-07-11 13:45:00 2024-07-11 14:00:00 NaN 0 days 00:15:00
12918 1 90576 90577 503,777.37 505,529.00 1,751.63 0.35 2024-07-11 14:00:00 2024-07-11 14:15:00 NaN 0 days 00:15:00
12919 1 90577 90578 505,579.55 501,672.00 -3,907.55 -0.77 2024-07-11 14:15:00 2024-07-11 14:30:00 NaN 0 days 00:15:00
12920 1 90578 90579 501,722.17 499,988.00 -1,734.17 -0.35 2024-07-11 14:30:00 2024-07-11 14:45:00 NaN 0 days 00:15:00
12921 1 90579 90580 500,038.00 500,364.00 326.00 0.07 2024-07-11 14:45:00 2024-07-11 15:00:00 NaN 0 days 00:15:00
12922 1 90580 90581 500,414.04 500,851.00 436.96 0.09 2024-07-11 15:00:00 2024-07-11 15:15:00 NaN 0 days 00:15:00
12923 1 90581 90582 500,901.09 499,836.00 -1,065.09 -0.21 2024-07-11 15:15:00 2024-07-11 15:30:00 NaN 0 days 00:15:00
12924 1 90582 90583 499,885.98 498,626.00 -1,259.98 -0.25 2024-07-11 15:30:00 2024-07-11 15:45:00 NaN 0 days 00:15:00
12925 1 90583 90584 498,675.86 496,338.00 -2,337.86 -0.47 2024-07-11 15:45:00 2024-07-11 16:00:00 NaN 0 days 00:15:00
12926 1 90584 90585 496,387.63 495,236.00 -1,151.63 -0.23 2024-07-11 16:00:00 2024-07-11 16:15:00 NaN 0 days 00:15:00
12927 1 90585 90586 495,285.52 496,175.00 889.48 0.18 2024-07-11 16:15:00 2024-07-11 16:30:00 NaN 0 days 00:15:00
12928 1 90586 90587 496,224.62 497,064.00 839.38 0.17 2024-07-11 16:30:00 2024-07-11 16:45:00 NaN 0 days 00:15:00
12929 1 90587 90588 497,113.71 496,202.00 -911.71 -0.18 2024-07-11 16:45:00 2024-07-11 17:00:00 NaN 0 days 00:15:00
12930 1 90588 90589 496,251.62 496,598.00 346.38 0.07 2024-07-11 17:00:00 2024-07-11 17:15:00 NaN 0 days 00:15:00
12931 1 90589 90590 496,647.66 497,121.00 473.34 0.10 2024-07-11 17:15:00 2024-07-11 17:30:00 NaN 0 days 00:15:00
12932 1 90590 90591 497,170.71 498,411.00 1,240.29 0.25 2024-07-11 17:30:00 2024-07-11 17:45:00 NaN 0 days 00:15:00
12933 1 90591 90592 498,460.84 498,189.00 -271.84 -0.05 2024-07-11 17:45:00 2024-07-11 18:00:00 NaN 0 days 00:15:00
12934 1 90592 90593 498,238.82 497,966.00 -272.82 -0.05 2024-07-11 18:00:00 2024-07-11 18:15:00 NaN 0 days 00:15:00
12935 1 90593 90594 498,015.80 499,076.00 1,060.20 0.21 2024-07-11 18:15:00 2024-07-11 18:30:00 NaN 0 days 00:15:00
12936 1 90594 90595 499,125.91 499,183.00 57.09 0.01 2024-07-11 18:30:00 2024-07-11 18:45:00 NaN 0 days 00:15:00
12937 1 90595 90596 499,232.92 499,360.00 127.08 0.03 2024-07-11 18:45:00 2024-07-11 19:00:00 NaN 0 days 00:15:00
12938 1 90596 90597 499,409.94 498,584.00 -825.94 -0.17 2024-07-11 19:00:00 2024-07-11 19:15:00 NaN 0 days 00:15:00
12939 1 90597 90598 498,633.86 498,933.00 299.14 0.06 2024-07-11 19:15:00 2024-07-11 19:30:00 NaN 0 days 00:15:00
12940 1 90598 90599 498,982.89 495,532.00 -3,450.89 -0.69 2024-07-11 19:30:00 2024-07-11 19:45:00 NaN 0 days 00:15:00
12941 1 90599 90600 495,581.55 496,225.00 643.45 0.13 2024-07-11 19:45:00 2024-07-11 20:00:00 NaN 0 days 00:15:00
12942 1 90600 90601 496,274.62 494,187.00 -2,087.62 -0.42 2024-07-11 20:00:00 2024-07-11 20:15:00 NaN 0 days 00:15:00
12943 1 90601 90602 494,236.42 494,706.00 469.58 0.10 2024-07-11 20:15:00 2024-07-11 20:30:00 NaN 0 days 00:15:00
12944 1 90602 90603 494,755.47 494,178.00 -577.47 -0.12 2024-07-11 20:30:00 2024-07-11 20:45:00 NaN 0 days 00:15:00
12945 1 90603 90604 494,227.42 495,042.00 814.58 0.16 2024-07-11 20:45:00 2024-07-11 21:00:00 NaN 0 days 00:15:00
12946 1 90604 90605 495,091.50 495,880.00 788.50 0.16 2024-07-11 21:00:00 2024-07-11 21:15:00 NaN 0 days 00:15:00
12947 1 90605 90606 495,929.59 495,186.00 -743.59 -0.15 2024-07-11 21:15:00 2024-07-11 21:30:00 NaN 0 days 00:15:00
12948 1 90606 90607 495,235.52 494,740.00 -495.52 -0.10 2024-07-11 21:30:00 2024-07-11 21:45:00 NaN 0 days 00:15:00
12949 1 90607 90608 494,789.47 494,787.00 -2.47 -0.00 2024-07-11 21:45:00 2024-07-11 22:00:00 NaN 0 days 00:15:00
12950 1 90608 90609 494,836.48 495,144.00 307.52 0.06 2024-07-11 22:00:00 2024-07-11 22:15:00 NaN 0 days 00:15:00
12951 1 90609 90610 495,193.51 493,691.00 -1,502.51 -0.30 2024-07-11 22:15:00 2024-07-11 22:30:00 NaN 0 days 00:15:00
12952 1 90610 90611 493,740.37 496,161.00 2,420.63 0.49 2024-07-11 22:30:00 2024-07-11 22:45:00 NaN 0 days 00:15:00
12953 1 90611 90612 496,210.62 495,878.00 -332.62 -0.07 2024-07-11 22:45:00 2024-07-11 23:00:00 NaN 0 days 00:15:00
12954 1 90612 90613 495,927.59 495,077.00 -850.59 -0.17 2024-07-11 23:00:00 2024-07-11 23:15:00 NaN 0 days 00:15:00
12955 1 90613 90614 495,126.51 493,693.00 -1,433.51 -0.29 2024-07-11 23:15:00 2024-07-11 23:30:00 NaN 0 days 00:15:00
12956 1 90614 90615 493,742.37 492,788.00 -954.37 -0.19 2024-07-11 23:30:00 2024-07-11 23:45:00 NaN 0 days 00:15:00
12957 1 90615 90616 492,837.28 494,327.00 1,489.72 0.30 2024-07-11 23:45:00 2024-07-12 00:00:00 NaN 0 days 00:15:00
12958 1 90616 90809 494,376.43 502,283.00 7,906.57 1.60 2024-07-12 00:00:00 2024-07-14 00:15:00 NaN 2 days 00:15:00
12959 1 90905 90906 513,931.39 512,931.00 -1,000.39 -0.19 2024-07-15 00:15:00 2024-07-15 00:30:00 NaN 0 days 00:15:00
12960 1 90906 90907 512,982.29 516,423.00 3,440.71 0.67 2024-07-15 00:30:00 2024-07-15 00:45:00 NaN 0 days 00:15:00
12961 1 90907 90908 516,474.64 517,420.00 945.36 0.18 2024-07-15 00:45:00 2024-07-15 01:00:00 NaN 0 days 00:15:00
12962 1 90908 90909 517,471.74 518,991.00 1,519.26 0.29 2024-07-15 01:00:00 2024-07-15 01:15:00 NaN 0 days 00:15:00
12963 1 90909 90910 519,042.90 519,499.00 456.10 0.09 2024-07-15 01:15:00 2024-07-15 01:30:00 NaN 0 days 00:15:00
12964 1 90910 90911 519,550.95 519,586.00 35.05 0.01 2024-07-15 01:30:00 2024-07-15 01:45:00 NaN 0 days 00:15:00
12965 1 90911 90912 519,637.96 518,153.00 -1,484.96 -0.29 2024-07-15 01:45:00 2024-07-15 02:00:00 NaN 0 days 00:15:00
12966 1 90912 90913 518,204.82 517,963.00 -241.82 -0.05 2024-07-15 02:00:00 2024-07-15 02:15:00 NaN 0 days 00:15:00
12967 1 90913 90914 518,014.80 519,097.00 1,082.20 0.21 2024-07-15 02:15:00 2024-07-15 02:30:00 NaN 0 days 00:15:00
12968 1 90914 90915 519,148.91 522,762.00 3,613.09 0.70 2024-07-15 02:30:00 2024-07-15 02:45:00 NaN 0 days 00:15:00
12969 1 90915 90916 522,814.28 525,276.00 2,461.72 0.47 2024-07-15 02:45:00 2024-07-15 03:00:00 NaN 0 days 00:15:00
12970 1 90916 90917 525,328.53 526,777.00 1,448.47 0.28 2024-07-15 03:00:00 2024-07-15 03:15:00 NaN 0 days 00:15:00
12971 1 90917 90918 526,829.68 524,849.00 -1,980.68 -0.38 2024-07-15 03:15:00 2024-07-15 03:30:00 NaN 0 days 00:15:00
12972 1 90918 90919 524,901.48 525,204.00 302.52 0.06 2024-07-15 03:30:00 2024-07-15 03:45:00 NaN 0 days 00:15:00
12973 1 90919 90920 525,256.52 525,438.00 181.48 0.03 2024-07-15 03:45:00 2024-07-15 04:00:00 NaN 0 days 00:15:00
12974 1 90920 90921 525,490.54 526,436.00 945.46 0.18 2024-07-15 04:00:00 2024-07-15 04:15:00 NaN 0 days 00:15:00
12975 1 90921 90922 526,488.64 525,299.00 -1,189.64 -0.23 2024-07-15 04:15:00 2024-07-15 04:30:00 NaN 0 days 00:15:00
12976 1 90922 90923 525,351.53 526,623.00 1,271.47 0.24 2024-07-15 04:30:00 2024-07-15 04:45:00 NaN 0 days 00:15:00
12977 1 90923 90924 526,675.66 526,923.00 247.34 0.05 2024-07-15 04:45:00 2024-07-15 05:00:00 NaN 0 days 00:15:00
12978 1 90924 90925 526,975.69 527,477.00 501.31 0.10 2024-07-15 05:00:00 2024-07-15 05:15:00 NaN 0 days 00:15:00
12979 1 90925 90926 527,529.75 526,256.00 -1,273.75 -0.24 2024-07-15 05:15:00 2024-07-15 05:30:00 NaN 0 days 00:15:00
12980 1 90926 90927 526,308.63 526,779.00 470.37 0.09 2024-07-15 05:30:00 2024-07-15 05:45:00 NaN 0 days 00:15:00
12981 1 90927 90928 526,831.68 527,579.00 747.32 0.14 2024-07-15 05:45:00 2024-07-15 06:00:00 NaN 0 days 00:15:00
12982 1 90928 90929 527,631.76 526,653.00 -978.76 -0.19 2024-07-15 06:00:00 2024-07-15 06:15:00 NaN 0 days 00:15:00
12983 1 90929 90930 526,705.67 527,800.00 1,094.33 0.21 2024-07-15 06:15:00 2024-07-15 06:30:00 NaN 0 days 00:15:00
12984 1 90930 90931 527,852.78 529,529.00 1,676.22 0.32 2024-07-15 06:30:00 2024-07-15 06:45:00 NaN 0 days 00:15:00
12985 1 90931 90932 529,581.95 529,560.00 -21.95 -0.00 2024-07-15 06:45:00 2024-07-15 07:00:00 NaN 0 days 00:15:00
12986 1 90932 90933 529,612.96 529,907.00 294.04 0.06 2024-07-15 07:00:00 2024-07-15 07:15:00 NaN 0 days 00:15:00
12987 1 90933 90934 529,959.99 529,614.00 -345.99 -0.07 2024-07-15 07:15:00 2024-07-15 07:30:00 NaN 0 days 00:15:00
12988 1 90934 90935 529,666.96 529,834.00 167.04 0.03 2024-07-15 07:30:00 2024-07-15 07:45:00 NaN 0 days 00:15:00
12989 1 90935 90936 529,886.98 530,556.00 669.02 0.13 2024-07-15 07:45:00 2024-07-15 08:00:00 NaN 0 days 00:15:00
12990 1 90936 90937 530,609.06 530,230.00 -379.06 -0.07 2024-07-15 08:00:00 2024-07-15 08:15:00 NaN 0 days 00:15:00
12991 1 90937 90938 530,283.02 530,862.00 578.98 0.11 2024-07-15 08:15:00 2024-07-15 08:30:00 NaN 0 days 00:15:00
12992 1 90938 90939 530,915.09 530,931.00 15.91 0.00 2024-07-15 08:30:00 2024-07-15 08:45:00 NaN 0 days 00:15:00
12993 1 90939 90940 530,984.09 531,129.00 144.91 0.03 2024-07-15 08:45:00 2024-07-15 09:00:00 NaN 0 days 00:15:00
12994 1 90940 90941 531,182.11 528,663.00 -2,519.11 -0.47 2024-07-15 09:00:00 2024-07-15 09:15:00 NaN 0 days 00:15:00
12995 1 90941 90942 528,715.87 528,157.00 -558.87 -0.11 2024-07-15 09:15:00 2024-07-15 09:30:00 NaN 0 days 00:15:00
12996 1 90942 90943 528,209.82 528,798.00 588.18 0.11 2024-07-15 09:30:00 2024-07-15 09:45:00 NaN 0 days 00:15:00
12997 1 90943 90944 528,850.88 529,450.00 599.12 0.11 2024-07-15 09:45:00 2024-07-15 10:00:00 NaN 0 days 00:15:00
12998 1 90944 90945 529,502.94 529,609.00 106.06 0.02 2024-07-15 10:00:00 2024-07-15 10:15:00 NaN 0 days 00:15:00
12999 1 90945 90946 529,661.96 528,817.00 -844.96 -0.16 2024-07-15 10:15:00 2024-07-15 10:30:00 NaN 0 days 00:15:00
13000 1 90946 90947 528,869.88 529,533.00 663.12 0.13 2024-07-15 10:30:00 2024-07-15 10:45:00 NaN 0 days 00:15:00
13001 1 90947 90948 529,585.95 528,322.00 -1,263.95 -0.24 2024-07-15 10:45:00 2024-07-15 11:00:00 NaN 0 days 00:15:00
13002 1 90948 90949 528,374.83 526,957.00 -1,417.83 -0.27 2024-07-15 11:00:00 2024-07-15 11:15:00 NaN 0 days 00:15:00
13003 1 90949 90950 527,009.70 526,799.00 -210.70 -0.04 2024-07-15 11:15:00 2024-07-15 11:30:00 NaN 0 days 00:15:00
13004 1 90950 90951 526,851.68 526,128.00 -723.68 -0.14 2024-07-15 11:30:00 2024-07-15 11:45:00 NaN 0 days 00:15:00
13005 1 90951 90952 526,180.61 528,083.00 1,902.39 0.36 2024-07-15 11:45:00 2024-07-15 12:00:00 NaN 0 days 00:15:00
13006 1 90952 90953 528,135.81 527,778.00 -357.81 -0.07 2024-07-15 12:00:00 2024-07-15 12:15:00 NaN 0 days 00:15:00
13007 1 90953 90954 527,830.78 527,070.00 -760.78 -0.14 2024-07-15 12:15:00 2024-07-15 12:30:00 NaN 0 days 00:15:00
13008 1 90954 90955 527,122.71 529,000.00 1,877.29 0.36 2024-07-15 12:30:00 2024-07-15 12:45:00 NaN 0 days 00:15:00
13009 1 90955 90956 529,052.90 528,811.00 -241.90 -0.05 2024-07-15 12:45:00 2024-07-15 13:00:00 NaN 0 days 00:15:00
13010 1 90956 90957 528,863.88 527,932.00 -931.88 -0.18 2024-07-15 13:00:00 2024-07-15 13:15:00 NaN 0 days 00:15:00
13011 1 90957 90958 527,984.79 528,920.00 935.21 0.18 2024-07-15 13:15:00 2024-07-15 13:30:00 NaN 0 days 00:15:00
13012 1 90958 90959 528,972.89 529,044.00 71.11 0.01 2024-07-15 13:30:00 2024-07-15 13:45:00 NaN 0 days 00:15:00
13013 1 90959 90960 529,096.90 530,285.00 1,188.10 0.22 2024-07-15 13:45:00 2024-07-15 14:00:00 NaN 0 days 00:15:00
13014 1 90960 90961 530,338.03 530,321.00 -17.03 -0.00 2024-07-15 14:00:00 2024-07-15 14:15:00 NaN 0 days 00:15:00
13015 1 90961 90962 530,374.03 529,565.00 -809.03 -0.15 2024-07-15 14:15:00 2024-07-15 14:30:00 NaN 0 days 00:15:00
13016 1 90962 90963 529,617.96 529,000.00 -617.96 -0.12 2024-07-15 14:30:00 2024-07-15 14:45:00 NaN 0 days 00:15:00
13017 1 90963 90964 529,052.90 530,964.00 1,911.10 0.36 2024-07-15 14:45:00 2024-07-15 15:00:00 NaN 0 days 00:15:00
13018 1 90964 90965 531,017.10 532,134.00 1,116.90 0.21 2024-07-15 15:00:00 2024-07-15 15:15:00 NaN 0 days 00:15:00
13019 1 90965 90966 532,187.21 531,544.00 -643.21 -0.12 2024-07-15 15:15:00 2024-07-15 15:30:00 NaN 0 days 00:15:00
13020 1 90966 90967 531,597.15 532,301.00 703.85 0.13 2024-07-15 15:30:00 2024-07-15 15:45:00 NaN 0 days 00:15:00
13021 1 90967 90968 532,354.23 530,398.00 -1,956.23 -0.37 2024-07-15 15:45:00 2024-07-15 16:00:00 NaN 0 days 00:15:00
13022 1 90968 90969 530,451.04 531,715.00 1,263.96 0.24 2024-07-15 16:00:00 2024-07-15 16:15:00 NaN 0 days 00:15:00
13023 1 90969 90970 531,768.17 531,925.00 156.83 0.03 2024-07-15 16:15:00 2024-07-15 16:30:00 NaN 0 days 00:15:00
13024 1 90970 90971 531,978.19 533,563.00 1,584.81 0.30 2024-07-15 16:30:00 2024-07-15 16:45:00 NaN 0 days 00:15:00
13025 1 90971 90972 533,616.36 533,504.00 -112.36 -0.02 2024-07-15 16:45:00 2024-07-15 17:00:00 NaN 0 days 00:15:00
13026 1 90972 90973 533,557.35 533,747.00 189.65 0.04 2024-07-15 17:00:00 2024-07-15 17:15:00 NaN 0 days 00:15:00
13027 1 90973 90974 533,800.37 536,030.00 2,229.63 0.42 2024-07-15 17:15:00 2024-07-15 17:30:00 NaN 0 days 00:15:00
13028 1 90974 90975 536,083.60 534,371.00 -1,712.60 -0.32 2024-07-15 17:30:00 2024-07-15 17:45:00 NaN 0 days 00:15:00
13029 1 90975 90976 534,424.44 534,495.00 70.56 0.01 2024-07-15 17:45:00 2024-07-15 18:00:00 NaN 0 days 00:15:00
13030 1 90976 90977 534,548.45 533,316.00 -1,232.45 -0.23 2024-07-15 18:00:00 2024-07-15 18:15:00 NaN 0 days 00:15:00
13031 1 90977 90978 533,369.33 534,158.00 788.67 0.15 2024-07-15 18:15:00 2024-07-15 18:30:00 NaN 0 days 00:15:00
13032 1 90978 90979 534,211.42 536,315.00 2,103.58 0.39 2024-07-15 18:30:00 2024-07-15 18:45:00 NaN 0 days 00:15:00
13033 1 90979 90980 536,368.63 535,900.00 -468.63 -0.09 2024-07-15 18:45:00 2024-07-15 19:00:00 NaN 0 days 00:15:00
13034 1 90980 90981 535,953.59 535,924.00 -29.59 -0.01 2024-07-15 19:00:00 2024-07-15 19:15:00 NaN 0 days 00:15:00
13035 1 90981 90982 535,977.59 535,046.00 -931.59 -0.17 2024-07-15 19:15:00 2024-07-15 19:30:00 NaN 0 days 00:15:00
13036 1 90982 90983 535,099.50 534,339.00 -760.50 -0.14 2024-07-15 19:30:00 2024-07-15 19:45:00 NaN 0 days 00:15:00
13037 1 90983 90984 534,392.43 536,163.00 1,770.57 0.33 2024-07-15 19:45:00 2024-07-15 20:00:00 NaN 0 days 00:15:00
13038 1 90984 90985 536,216.62 538,026.00 1,809.38 0.34 2024-07-15 20:00:00 2024-07-15 20:15:00 NaN 0 days 00:15:00
13039 1 90985 90986 538,079.80 539,977.00 1,897.20 0.35 2024-07-15 20:15:00 2024-07-15 20:30:00 NaN 0 days 00:15:00
13040 1 90986 90987 540,031.00 543,425.00 3,394.00 0.63 2024-07-15 20:30:00 2024-07-15 20:45:00 NaN 0 days 00:15:00
13041 1 90987 90988 543,479.34 542,171.00 -1,308.34 -0.24 2024-07-15 20:45:00 2024-07-15 21:00:00 NaN 0 days 00:15:00
13042 1 90988 90989 542,225.22 542,319.00 93.78 0.02 2024-07-15 21:00:00 2024-07-15 21:15:00 NaN 0 days 00:15:00
13043 1 90989 90990 542,373.23 541,985.00 -388.23 -0.07 2024-07-15 21:15:00 2024-07-15 21:30:00 NaN 0 days 00:15:00
13044 1 90990 90991 542,039.20 540,799.00 -1,240.20 -0.23 2024-07-15 21:30:00 2024-07-15 21:45:00 NaN 0 days 00:15:00
13045 1 90991 90992 540,853.08 541,604.00 750.92 0.14 2024-07-15 21:45:00 2024-07-15 22:00:00 NaN 0 days 00:15:00
13046 1 90992 90993 541,658.16 541,202.00 -456.16 -0.08 2024-07-15 22:00:00 2024-07-15 22:15:00 NaN 0 days 00:15:00
13047 1 90993 90994 541,256.12 544,837.00 3,580.88 0.66 2024-07-15 22:15:00 2024-07-15 22:30:00 NaN 0 days 00:15:00
13048 1 90994 90995 544,891.48 545,940.00 1,048.52 0.19 2024-07-15 22:30:00 2024-07-15 22:45:00 NaN 0 days 00:15:00
13049 1 90995 90996 545,994.59 550,325.00 4,330.41 0.79 2024-07-15 22:45:00 2024-07-15 23:00:00 NaN 0 days 00:15:00
13050 1 90996 90997 550,380.03 548,547.00 -1,833.03 -0.33 2024-07-15 23:00:00 2024-07-15 23:15:00 NaN 0 days 00:15:00
13051 1 90997 90998 548,601.85 549,986.00 1,384.15 0.25 2024-07-15 23:15:00 2024-07-15 23:30:00 NaN 0 days 00:15:00
13052 1 90998 90999 550,041.00 551,211.00 1,170.00 0.21 2024-07-15 23:30:00 2024-07-15 23:45:00 NaN 0 days 00:15:00
13053 1 90999 91000 551,266.12 550,926.00 -340.12 -0.06 2024-07-15 23:45:00 2024-07-16 00:00:00 NaN 0 days 00:15:00
13054 1 91000 91385 550,981.09 551,125.00 143.91 0.03 2024-07-16 00:00:00 2024-07-20 00:15:00 NaN 4 days 00:15:00
13055 1 91481 91482 553,552.35 554,380.00 827.65 0.15 2024-07-21 00:15:00 2024-07-21 00:30:00 NaN 0 days 00:15:00
13056 1 91482 91483 554,435.44 553,951.00 -484.44 -0.09 2024-07-21 00:30:00 2024-07-21 00:45:00 NaN 0 days 00:15:00
13057 1 91483 91484 554,006.40 552,936.00 -1,070.40 -0.19 2024-07-21 00:45:00 2024-07-21 01:00:00 NaN 0 days 00:15:00
13058 1 91484 91485 552,991.29 552,412.00 -579.29 -0.10 2024-07-21 01:00:00 2024-07-21 01:15:00 NaN 0 days 00:15:00
13059 1 91485 91486 552,467.24 552,466.00 -1.24 -0.00 2024-07-21 01:15:00 2024-07-21 01:30:00 NaN 0 days 00:15:00
13060 1 91486 91487 552,521.25 552,978.00 456.75 0.08 2024-07-21 01:30:00 2024-07-21 01:45:00 NaN 0 days 00:15:00
13061 1 91487 91488 553,033.30 553,688.00 654.70 0.12 2024-07-21 01:45:00 2024-07-21 02:00:00 NaN 0 days 00:15:00
13062 1 91488 91489 553,743.37 553,523.00 -220.37 -0.04 2024-07-21 02:00:00 2024-07-21 02:15:00 NaN 0 days 00:15:00
13063 1 91489 91490 553,578.35 553,269.00 -309.35 -0.06 2024-07-21 02:15:00 2024-07-21 02:30:00 NaN 0 days 00:15:00
13064 1 91490 91491 553,324.33 553,427.00 102.67 0.02 2024-07-21 02:30:00 2024-07-21 02:45:00 NaN 0 days 00:15:00
13065 1 91491 91492 553,482.34 553,841.00 358.66 0.06 2024-07-21 02:45:00 2024-07-21 03:00:00 NaN 0 days 00:15:00
13066 1 91492 91493 553,896.38 553,531.00 -365.38 -0.07 2024-07-21 03:00:00 2024-07-21 03:15:00 NaN 0 days 00:15:00
13067 1 91493 91494 553,586.35 554,000.00 413.65 0.07 2024-07-21 03:15:00 2024-07-21 03:30:00 NaN 0 days 00:15:00
13068 1 91494 91495 554,055.40 552,951.00 -1,104.40 -0.20 2024-07-21 03:30:00 2024-07-21 03:45:00 NaN 0 days 00:15:00
13069 1 91495 91496 553,006.30 553,218.00 211.70 0.04 2024-07-21 03:45:00 2024-07-21 04:00:00 NaN 0 days 00:15:00
13070 1 91496 91497 553,273.32 552,506.00 -767.32 -0.14 2024-07-21 04:00:00 2024-07-21 04:15:00 NaN 0 days 00:15:00
13071 1 91497 91498 552,561.25 552,509.00 -52.25 -0.01 2024-07-21 04:15:00 2024-07-21 04:30:00 NaN 0 days 00:15:00
13072 1 91498 91499 552,564.25 552,902.00 337.75 0.06 2024-07-21 04:30:00 2024-07-21 04:45:00 NaN 0 days 00:15:00
13073 1 91499 91500 552,957.29 552,309.00 -648.29 -0.12 2024-07-21 04:45:00 2024-07-21 05:00:00 NaN 0 days 00:15:00
13074 1 91500 91501 552,364.23 551,754.00 -610.23 -0.11 2024-07-21 05:00:00 2024-07-21 05:15:00 NaN 0 days 00:15:00
13075 1 91501 91502 551,809.18 550,974.00 -835.18 -0.15 2024-07-21 05:15:00 2024-07-21 05:30:00 NaN 0 days 00:15:00
13076 1 91502 91503 551,029.10 551,699.00 669.90 0.12 2024-07-21 05:30:00 2024-07-21 05:45:00 NaN 0 days 00:15:00
13077 1 91503 91504 551,754.17 551,796.00 41.83 0.01 2024-07-21 05:45:00 2024-07-21 06:00:00 NaN 0 days 00:15:00
13078 1 91504 91505 551,851.18 551,696.00 -155.18 -0.03 2024-07-21 06:00:00 2024-07-21 06:15:00 NaN 0 days 00:15:00
13079 1 91505 91506 551,751.17 551,221.00 -530.17 -0.10 2024-07-21 06:15:00 2024-07-21 06:30:00 NaN 0 days 00:15:00
13080 1 91506 91507 551,276.12 549,387.00 -1,889.12 -0.34 2024-07-21 06:30:00 2024-07-21 06:45:00 NaN 0 days 00:15:00
13081 1 91507 91508 549,441.94 550,048.00 606.06 0.11 2024-07-21 06:45:00 2024-07-21 07:00:00 NaN 0 days 00:15:00
13082 1 91508 91509 550,103.00 549,002.00 -1,101.00 -0.20 2024-07-21 07:00:00 2024-07-21 07:15:00 NaN 0 days 00:15:00
13083 1 91509 91510 549,056.90 549,594.00 537.10 0.10 2024-07-21 07:15:00 2024-07-21 07:30:00 NaN 0 days 00:15:00
13084 1 91510 91511 549,648.96 549,096.00 -552.96 -0.10 2024-07-21 07:30:00 2024-07-21 07:45:00 NaN 0 days 00:15:00
13085 1 91511 91512 549,150.91 549,492.00 341.09 0.06 2024-07-21 07:45:00 2024-07-21 08:00:00 NaN 0 days 00:15:00
13086 1 91512 91513 549,546.95 549,132.00 -414.95 -0.08 2024-07-21 08:00:00 2024-07-21 08:15:00 NaN 0 days 00:15:00
13087 1 91513 91514 549,186.91 550,732.00 1,545.09 0.28 2024-07-21 08:15:00 2024-07-21 08:30:00 NaN 0 days 00:15:00
13088 1 91514 91515 550,787.07 550,121.00 -666.07 -0.12 2024-07-21 08:30:00 2024-07-21 08:45:00 NaN 0 days 00:15:00
13089 1 91515 91516 550,176.01 550,352.00 175.99 0.03 2024-07-21 08:45:00 2024-07-21 09:00:00 NaN 0 days 00:15:00
13090 1 91516 91517 550,407.04 549,900.00 -507.04 -0.09 2024-07-21 09:00:00 2024-07-21 09:15:00 NaN 0 days 00:15:00
13091 1 91517 91518 549,954.99 551,492.00 1,537.01 0.28 2024-07-21 09:15:00 2024-07-21 09:30:00 NaN 0 days 00:15:00
13092 1 91518 91519 551,547.15 550,368.00 -1,179.15 -0.21 2024-07-21 09:30:00 2024-07-21 09:45:00 NaN 0 days 00:15:00
13093 1 91519 91520 550,423.04 551,784.00 1,360.96 0.25 2024-07-21 09:45:00 2024-07-21 10:00:00 NaN 0 days 00:15:00
13094 1 91520 91521 551,839.18 552,345.00 505.82 0.09 2024-07-21 10:00:00 2024-07-21 10:15:00 NaN 0 days 00:15:00
13095 1 91521 91522 552,400.23 552,556.00 155.77 0.03 2024-07-21 10:15:00 2024-07-21 10:30:00 NaN 0 days 00:15:00
13096 1 91522 91523 552,611.26 551,347.00 -1,264.26 -0.23 2024-07-21 10:30:00 2024-07-21 10:45:00 NaN 0 days 00:15:00
13097 1 91523 91524 551,402.13 551,774.00 371.87 0.07 2024-07-21 10:45:00 2024-07-21 11:00:00 NaN 0 days 00:15:00
13098 1 91524 91525 551,829.18 551,008.00 -821.18 -0.15 2024-07-21 11:00:00 2024-07-21 11:15:00 NaN 0 days 00:15:00
13099 1 91525 91526 551,063.10 551,443.00 379.90 0.07 2024-07-21 11:15:00 2024-07-21 11:30:00 NaN 0 days 00:15:00
13100 1 91526 91527 551,498.14 551,144.00 -354.14 -0.06 2024-07-21 11:30:00 2024-07-21 11:45:00 NaN 0 days 00:15:00
13101 1 91527 91528 551,199.11 550,782.00 -417.11 -0.08 2024-07-21 11:45:00 2024-07-21 12:00:00 NaN 0 days 00:15:00
13102 1 91528 91529 550,837.08 551,955.00 1,117.92 0.20 2024-07-21 12:00:00 2024-07-21 12:15:00 NaN 0 days 00:15:00
13103 1 91529 91530 552,010.20 552,500.00 489.80 0.09 2024-07-21 12:15:00 2024-07-21 12:30:00 NaN 0 days 00:15:00
13104 1 91530 91531 552,555.25 551,946.00 -609.25 -0.11 2024-07-21 12:30:00 2024-07-21 12:45:00 NaN 0 days 00:15:00
13105 1 91531 91532 552,001.19 550,990.00 -1,011.19 -0.18 2024-07-21 12:45:00 2024-07-21 13:00:00 NaN 0 days 00:15:00
13106 1 91532 91533 551,045.10 551,946.00 900.90 0.16 2024-07-21 13:00:00 2024-07-21 13:15:00 NaN 0 days 00:15:00
13107 1 91533 91534 552,001.19 552,121.00 119.81 0.02 2024-07-21 13:15:00 2024-07-21 13:30:00 NaN 0 days 00:15:00
13108 1 91534 91535 552,176.21 551,519.00 -657.21 -0.12 2024-07-21 13:30:00 2024-07-21 13:45:00 NaN 0 days 00:15:00
13109 1 91535 91536 551,574.15 549,739.00 -1,835.15 -0.33 2024-07-21 13:45:00 2024-07-21 14:00:00 NaN 0 days 00:15:00
13110 1 91536 91537 549,793.97 550,868.00 1,074.03 0.20 2024-07-21 14:00:00 2024-07-21 14:15:00 NaN 0 days 00:15:00
13111 1 91537 91538 550,923.09 552,525.00 1,601.91 0.29 2024-07-21 14:15:00 2024-07-21 14:30:00 NaN 0 days 00:15:00
13112 1 91538 91539 552,580.25 552,648.00 67.75 0.01 2024-07-21 14:30:00 2024-07-21 14:45:00 NaN 0 days 00:15:00
13113 1 91539 91540 552,703.26 553,031.00 327.74 0.06 2024-07-21 14:45:00 2024-07-21 15:00:00 NaN 0 days 00:15:00
13114 1 91540 91541 553,086.30 553,403.00 316.70 0.06 2024-07-21 15:00:00 2024-07-21 15:15:00 NaN 0 days 00:15:00
13115 1 91541 91542 553,458.34 552,003.00 -1,455.34 -0.26 2024-07-21 15:15:00 2024-07-21 15:30:00 NaN 0 days 00:15:00
13116 1 91542 91543 552,058.20 552,315.00 256.80 0.05 2024-07-21 15:30:00 2024-07-21 15:45:00 NaN 0 days 00:15:00
13117 1 91543 91544 552,370.23 551,450.00 -920.23 -0.17 2024-07-21 15:45:00 2024-07-21 16:00:00 NaN 0 days 00:15:00
13118 1 91544 91545 551,505.15 551,615.00 109.85 0.02 2024-07-21 16:00:00 2024-07-21 16:15:00 NaN 0 days 00:15:00
13119 1 91545 91546 551,670.16 552,446.00 775.84 0.14 2024-07-21 16:15:00 2024-07-21 16:30:00 NaN 0 days 00:15:00
13120 1 91546 91547 552,501.24 549,619.00 -2,882.24 -0.52 2024-07-21 16:30:00 2024-07-21 16:45:00 NaN 0 days 00:15:00
13121 1 91547 91548 549,673.96 550,034.00 360.04 0.07 2024-07-21 16:45:00 2024-07-21 17:00:00 NaN 0 days 00:15:00
13122 1 91548 91549 550,089.00 554,882.00 4,793.00 0.87 2024-07-21 17:00:00 2024-07-21 17:15:00 NaN 0 days 00:15:00
13123 1 91549 91550 554,937.49 552,930.00 -2,007.49 -0.36 2024-07-21 17:15:00 2024-07-21 17:30:00 NaN 0 days 00:15:00
13124 1 91550 91551 552,985.29 552,329.00 -656.29 -0.12 2024-07-21 17:30:00 2024-07-21 17:45:00 NaN 0 days 00:15:00
13125 1 91551 91552 552,384.23 552,267.00 -117.23 -0.02 2024-07-21 17:45:00 2024-07-21 18:00:00 NaN 0 days 00:15:00
13126 1 91552 91553 552,322.23 546,529.00 -5,793.23 -1.05 2024-07-21 18:00:00 2024-07-21 18:15:00 NaN 0 days 00:15:00
13127 1 91553 91554 546,583.65 540,783.00 -5,800.65 -1.06 2024-07-21 18:15:00 2024-07-21 18:30:00 NaN 0 days 00:15:00
13128 1 91554 91555 540,837.08 546,894.00 6,056.92 1.12 2024-07-21 18:30:00 2024-07-21 18:45:00 NaN 0 days 00:15:00
13129 1 91555 91556 546,948.69 546,803.00 -145.69 -0.03 2024-07-21 18:45:00 2024-07-21 19:00:00 NaN 0 days 00:15:00
13130 1 91556 91557 546,857.68 545,405.00 -1,452.68 -0.27 2024-07-21 19:00:00 2024-07-21 19:15:00 NaN 0 days 00:15:00
13131 1 91557 91558 545,459.54 546,261.00 801.46 0.15 2024-07-21 19:15:00 2024-07-21 19:30:00 NaN 0 days 00:15:00
13132 1 91558 91559 546,315.63 549,712.00 3,396.37 0.62 2024-07-21 19:30:00 2024-07-21 19:45:00 NaN 0 days 00:15:00
13133 1 91559 91560 549,766.97 548,564.00 -1,202.97 -0.22 2024-07-21 19:45:00 2024-07-21 20:00:00 NaN 0 days 00:15:00
13134 1 91560 91561 548,618.86 549,687.00 1,068.14 0.19 2024-07-21 20:00:00 2024-07-21 20:15:00 NaN 0 days 00:15:00
13135 1 91561 91562 549,741.97 551,256.00 1,514.03 0.28 2024-07-21 20:15:00 2024-07-21 20:30:00 NaN 0 days 00:15:00
13136 1 91562 91563 551,311.13 554,266.00 2,954.87 0.54 2024-07-21 20:30:00 2024-07-21 20:45:00 NaN 0 days 00:15:00
13137 1 91563 91564 554,321.43 552,989.00 -1,332.43 -0.24 2024-07-21 20:45:00 2024-07-21 21:00:00 NaN 0 days 00:15:00
13138 1 91564 91565 553,044.30 551,809.00 -1,235.30 -0.22 2024-07-21 21:00:00 2024-07-21 21:15:00 NaN 0 days 00:15:00
13139 1 91565 91566 551,864.18 550,938.00 -926.18 -0.17 2024-07-21 21:15:00 2024-07-21 21:30:00 NaN 0 days 00:15:00
13140 1 91566 91567 550,993.09 552,616.00 1,622.91 0.29 2024-07-21 21:30:00 2024-07-21 21:45:00 NaN 0 days 00:15:00
13141 1 91567 91568 552,671.26 553,696.00 1,024.74 0.19 2024-07-21 21:45:00 2024-07-21 22:00:00 NaN 0 days 00:15:00
13142 1 91568 91569 553,751.37 554,063.00 311.63 0.06 2024-07-21 22:00:00 2024-07-21 22:15:00 NaN 0 days 00:15:00
13143 1 91569 91570 554,118.41 555,576.00 1,457.59 0.26 2024-07-21 22:15:00 2024-07-21 22:30:00 NaN 0 days 00:15:00
13144 1 91570 91571 555,631.56 555,567.00 -64.56 -0.01 2024-07-21 22:30:00 2024-07-21 22:45:00 NaN 0 days 00:15:00
13145 1 91571 91572 555,622.56 554,547.00 -1,075.56 -0.19 2024-07-21 22:45:00 2024-07-21 23:00:00 NaN 0 days 00:15:00
13146 1 91572 91573 554,602.45 556,114.00 1,511.55 0.27 2024-07-21 23:00:00 2024-07-21 23:15:00 NaN 0 days 00:15:00
13147 1 91573 91574 556,169.61 555,222.00 -947.61 -0.17 2024-07-21 23:15:00 2024-07-21 23:30:00 NaN 0 days 00:15:00
13148 1 91574 91575 555,277.52 555,003.00 -274.52 -0.05 2024-07-21 23:30:00 2024-07-21 23:45:00 NaN 0 days 00:15:00
13149 1 91575 91576 555,058.50 554,476.00 -582.50 -0.10 2024-07-21 23:45:00 2024-07-22 00:00:00 NaN 0 days 00:15:00
13150 1 91576 91865 554,531.45 513,699.00 -40,832.45 -7.36 2024-07-22 00:00:00 2024-07-25 00:15:00 NaN 3 days 00:15:00
13151 1 92153 92154 499,249.92 497,612.00 -1,637.92 -0.33 2024-07-28 00:15:00 2024-07-28 00:30:00 NaN 0 days 00:15:00
13152 1 92154 92155 497,661.76 499,314.00 1,652.24 0.33 2024-07-28 00:30:00 2024-07-28 00:45:00 NaN 0 days 00:15:00
13153 1 92155 92156 499,363.93 499,642.00 278.07 0.06 2024-07-28 00:45:00 2024-07-28 01:00:00 NaN 0 days 00:15:00
13154 1 92156 92157 499,691.96 499,699.00 7.04 0.00 2024-07-28 01:00:00 2024-07-28 01:15:00 NaN 0 days 00:15:00
13155 1 92157 92158 499,748.97 499,777.00 28.03 0.01 2024-07-28 01:15:00 2024-07-28 01:30:00 NaN 0 days 00:15:00
13156 1 92158 92159 499,826.98 500,926.00 1,099.02 0.22 2024-07-28 01:30:00 2024-07-28 01:45:00 NaN 0 days 00:15:00
13157 1 92159 92160 500,976.09 501,025.00 48.91 0.01 2024-07-28 01:45:00 2024-07-28 02:00:00 NaN 0 days 00:15:00
13158 1 92160 92161 501,075.10 499,714.00 -1,361.10 -0.27 2024-07-28 02:00:00 2024-07-28 02:15:00 NaN 0 days 00:15:00
13159 1 92161 92162 499,763.97 499,319.00 -444.97 -0.09 2024-07-28 02:15:00 2024-07-28 02:30:00 NaN 0 days 00:15:00
13160 1 92162 92163 499,368.93 499,567.00 198.07 0.04 2024-07-28 02:30:00 2024-07-28 02:45:00 NaN 0 days 00:15:00
13161 1 92163 92164 499,616.96 500,250.00 633.04 0.13 2024-07-28 02:45:00 2024-07-28 03:00:00 NaN 0 days 00:15:00
13162 1 92164 92165 500,300.03 500,770.00 469.97 0.09 2024-07-28 03:00:00 2024-07-28 03:15:00 NaN 0 days 00:15:00
13163 1 92165 92166 500,820.08 499,605.00 -1,215.08 -0.24 2024-07-28 03:15:00 2024-07-28 03:30:00 NaN 0 days 00:15:00
13164 1 92166 92167 499,654.96 499,892.00 237.04 0.05 2024-07-28 03:30:00 2024-07-28 03:45:00 NaN 0 days 00:15:00
13165 1 92167 92168 499,941.99 499,862.00 -79.99 -0.02 2024-07-28 03:45:00 2024-07-28 04:00:00 NaN 0 days 00:15:00
13166 1 92168 92169 499,911.99 498,542.00 -1,369.99 -0.27 2024-07-28 04:00:00 2024-07-28 04:15:00 NaN 0 days 00:15:00
13167 1 92169 92170 498,591.85 499,337.00 745.15 0.15 2024-07-28 04:15:00 2024-07-28 04:30:00 NaN 0 days 00:15:00
13168 1 92170 92171 499,386.93 498,168.00 -1,218.93 -0.24 2024-07-28 04:30:00 2024-07-28 04:45:00 NaN 0 days 00:15:00
13169 1 92171 92172 498,217.82 497,778.00 -439.82 -0.09 2024-07-28 04:45:00 2024-07-28 05:00:00 NaN 0 days 00:15:00
13170 1 92172 92173 497,827.78 495,560.00 -2,267.78 -0.46 2024-07-28 05:00:00 2024-07-28 05:15:00 NaN 0 days 00:15:00
13171 1 92173 92174 495,609.56 493,486.00 -2,123.56 -0.43 2024-07-28 05:15:00 2024-07-28 05:30:00 NaN 0 days 00:15:00
13172 1 92174 92175 493,535.35 494,281.00 745.65 0.15 2024-07-28 05:30:00 2024-07-28 05:45:00 NaN 0 days 00:15:00
13173 1 92175 92176 494,330.43 494,259.00 -71.43 -0.01 2024-07-28 05:45:00 2024-07-28 06:00:00 NaN 0 days 00:15:00
13174 1 92176 92177 494,308.43 495,184.00 875.57 0.18 2024-07-28 06:00:00 2024-07-28 06:15:00 NaN 0 days 00:15:00
13175 1 92177 92178 495,233.52 495,733.00 499.48 0.10 2024-07-28 06:15:00 2024-07-28 06:30:00 NaN 0 days 00:15:00
13176 1 92178 92179 495,782.57 497,039.00 1,256.43 0.25 2024-07-28 06:30:00 2024-07-28 06:45:00 NaN 0 days 00:15:00
13177 1 92179 92180 497,088.70 496,264.00 -824.70 -0.17 2024-07-28 06:45:00 2024-07-28 07:00:00 NaN 0 days 00:15:00
13178 1 92180 92181 496,313.63 495,593.00 -720.63 -0.15 2024-07-28 07:00:00 2024-07-28 07:15:00 NaN 0 days 00:15:00
13179 1 92181 92182 495,642.56 495,884.00 241.44 0.05 2024-07-28 07:15:00 2024-07-28 07:30:00 NaN 0 days 00:15:00
13180 1 92182 92183 495,933.59 495,587.00 -346.59 -0.07 2024-07-28 07:30:00 2024-07-28 07:45:00 NaN 0 days 00:15:00
13181 1 92183 92184 495,636.56 495,735.00 98.44 0.02 2024-07-28 07:45:00 2024-07-28 08:00:00 NaN 0 days 00:15:00
13182 1 92184 92185 495,784.57 496,539.00 754.43 0.15 2024-07-28 08:00:00 2024-07-28 08:15:00 NaN 0 days 00:15:00
13183 1 92185 92186 496,588.65 496,666.00 77.35 0.02 2024-07-28 08:15:00 2024-07-28 08:30:00 NaN 0 days 00:15:00
13184 1 92186 92187 496,715.67 495,827.00 -888.67 -0.18 2024-07-28 08:30:00 2024-07-28 08:45:00 NaN 0 days 00:15:00
13185 1 92187 92188 495,876.58 495,708.00 -168.58 -0.03 2024-07-28 08:45:00 2024-07-28 09:00:00 NaN 0 days 00:15:00
13186 1 92188 92189 495,757.57 496,278.00 520.43 0.10 2024-07-28 09:00:00 2024-07-28 09:15:00 NaN 0 days 00:15:00
13187 1 92189 92190 496,327.63 497,101.00 773.37 0.16 2024-07-28 09:15:00 2024-07-28 09:30:00 NaN 0 days 00:15:00
13188 1 92190 92191 497,150.71 497,500.00 349.29 0.07 2024-07-28 09:30:00 2024-07-28 09:45:00 NaN 0 days 00:15:00
13189 1 92191 92192 497,549.75 497,656.00 106.25 0.02 2024-07-28 09:45:00 2024-07-28 10:00:00 NaN 0 days 00:15:00
13190 1 92192 92193 497,705.77 497,537.00 -168.77 -0.03 2024-07-28 10:00:00 2024-07-28 10:15:00 NaN 0 days 00:15:00
13191 1 92193 92194 497,586.75 499,847.00 2,260.25 0.45 2024-07-28 10:15:00 2024-07-28 10:30:00 NaN 0 days 00:15:00
13192 1 92194 92195 499,896.98 499,877.00 -19.98 -0.00 2024-07-28 10:30:00 2024-07-28 10:45:00 NaN 0 days 00:15:00
13193 1 92195 92196 499,926.99 500,217.00 290.01 0.06 2024-07-28 10:45:00 2024-07-28 11:00:00 NaN 0 days 00:15:00
13194 1 92196 92197 500,267.02 500,133.00 -134.02 -0.03 2024-07-28 11:00:00 2024-07-28 11:15:00 NaN 0 days 00:15:00
13195 1 92197 92198 500,183.01 501,177.00 993.99 0.20 2024-07-28 11:15:00 2024-07-28 11:30:00 NaN 0 days 00:15:00
13196 1 92198 92199 501,227.12 502,065.00 837.88 0.17 2024-07-28 11:30:00 2024-07-28 11:45:00 NaN 0 days 00:15:00
13197 1 92199 92200 502,115.21 502,599.00 483.79 0.10 2024-07-28 11:45:00 2024-07-28 12:00:00 NaN 0 days 00:15:00
13198 1 92200 92201 502,649.26 501,002.00 -1,647.26 -0.33 2024-07-28 12:00:00 2024-07-28 12:15:00 NaN 0 days 00:15:00
13199 1 92201 92202 501,052.10 502,025.00 972.90 0.19 2024-07-28 12:15:00 2024-07-28 12:30:00 NaN 0 days 00:15:00
13200 1 92202 92203 502,075.20 502,544.00 468.80 0.09 2024-07-28 12:30:00 2024-07-28 12:45:00 NaN 0 days 00:15:00
13201 1 92203 92204 502,594.25 503,642.00 1,047.75 0.21 2024-07-28 12:45:00 2024-07-28 13:00:00 NaN 0 days 00:15:00
13202 1 92204 92205 503,692.36 503,799.00 106.64 0.02 2024-07-28 13:00:00 2024-07-28 13:15:00 NaN 0 days 00:15:00
13203 1 92205 92206 503,849.38 503,000.00 -849.38 -0.17 2024-07-28 13:15:00 2024-07-28 13:30:00 NaN 0 days 00:15:00
13204 1 92206 92207 503,050.30 502,911.00 -139.30 -0.03 2024-07-28 13:30:00 2024-07-28 13:45:00 NaN 0 days 00:15:00
13205 1 92207 92208 502,961.29 504,024.00 1,062.71 0.21 2024-07-28 13:45:00 2024-07-28 14:00:00 NaN 0 days 00:15:00
13206 1 92208 92209 504,074.40 504,148.00 73.60 0.01 2024-07-28 14:00:00 2024-07-28 14:15:00 NaN 0 days 00:15:00
13207 1 92209 92210 504,198.41 503,197.00 -1,001.41 -0.20 2024-07-28 14:15:00 2024-07-28 14:30:00 NaN 0 days 00:15:00
13208 1 92210 92211 503,247.32 502,259.00 -988.32 -0.20 2024-07-28 14:30:00 2024-07-28 14:45:00 NaN 0 days 00:15:00
13209 1 92211 92212 502,309.23 502,951.00 641.77 0.13 2024-07-28 14:45:00 2024-07-28 15:00:00 NaN 0 days 00:15:00
13210 1 92212 92213 503,001.30 501,996.00 -1,005.30 -0.20 2024-07-28 15:00:00 2024-07-28 15:15:00 NaN 0 days 00:15:00
13211 1 92213 92214 502,046.20 502,115.00 68.80 0.01 2024-07-28 15:15:00 2024-07-28 15:30:00 NaN 0 days 00:15:00
13212 1 92214 92215 502,165.21 503,200.00 1,034.79 0.21 2024-07-28 15:30:00 2024-07-28 15:45:00 NaN 0 days 00:15:00
13213 1 92215 92216 503,250.32 503,602.00 351.68 0.07 2024-07-28 15:45:00 2024-07-28 16:00:00 NaN 0 days 00:15:00
13214 1 92216 92217 503,652.36 502,910.00 -742.36 -0.15 2024-07-28 16:00:00 2024-07-28 16:15:00 NaN 0 days 00:15:00
13215 1 92217 92218 502,960.29 503,732.00 771.71 0.15 2024-07-28 16:15:00 2024-07-28 16:30:00 NaN 0 days 00:15:00
13216 1 92218 92219 503,782.37 503,431.00 -351.37 -0.07 2024-07-28 16:30:00 2024-07-28 16:45:00 NaN 0 days 00:15:00
13217 1 92219 92220 503,481.34 503,101.00 -380.34 -0.08 2024-07-28 16:45:00 2024-07-28 17:00:00 NaN 0 days 00:15:00
13218 1 92220 92221 503,151.31 503,181.00 29.69 0.01 2024-07-28 17:00:00 2024-07-28 17:15:00 NaN 0 days 00:15:00
13219 1 92221 92222 503,231.32 503,098.00 -133.32 -0.03 2024-07-28 17:15:00 2024-07-28 17:30:00 NaN 0 days 00:15:00
13220 1 92222 92223 503,148.31 502,486.00 -662.31 -0.13 2024-07-28 17:30:00 2024-07-28 17:45:00 NaN 0 days 00:15:00
13221 1 92223 92224 502,536.25 502,661.00 124.75 0.02 2024-07-28 17:45:00 2024-07-28 18:00:00 NaN 0 days 00:15:00
13222 1 92224 92225 502,711.27 503,339.00 627.73 0.12 2024-07-28 18:00:00 2024-07-28 18:15:00 NaN 0 days 00:15:00
13223 1 92225 92226 503,389.33 502,690.00 -699.33 -0.14 2024-07-28 18:15:00 2024-07-28 18:30:00 NaN 0 days 00:15:00
13224 1 92226 92227 502,740.27 504,582.00 1,841.73 0.37 2024-07-28 18:30:00 2024-07-28 18:45:00 NaN 0 days 00:15:00
13225 1 92227 92228 504,632.46 503,911.00 -721.46 -0.14 2024-07-28 18:45:00 2024-07-28 19:00:00 NaN 0 days 00:15:00
13226 1 92228 92229 503,961.39 503,991.00 29.61 0.01 2024-07-28 19:00:00 2024-07-28 19:15:00 NaN 0 days 00:15:00
13227 1 92229 92230 504,041.40 503,908.00 -133.40 -0.03 2024-07-28 19:15:00 2024-07-28 19:30:00 NaN 0 days 00:15:00
13228 1 92230 92231 503,958.39 503,563.00 -395.39 -0.08 2024-07-28 19:30:00 2024-07-28 19:45:00 NaN 0 days 00:15:00
13229 1 92231 92232 503,613.36 502,996.00 -617.36 -0.12 2024-07-28 19:45:00 2024-07-28 20:00:00 NaN 0 days 00:15:00
13230 1 92232 92233 503,046.30 503,814.00 767.70 0.15 2024-07-28 20:00:00 2024-07-28 20:15:00 NaN 0 days 00:15:00
13231 1 92233 92234 503,864.38 503,215.00 -649.38 -0.13 2024-07-28 20:15:00 2024-07-28 20:30:00 NaN 0 days 00:15:00
13232 1 92234 92235 503,265.32 502,328.00 -937.32 -0.19 2024-07-28 20:30:00 2024-07-28 20:45:00 NaN 0 days 00:15:00
13233 1 92235 92236 502,378.23 501,950.00 -428.23 -0.09 2024-07-28 20:45:00 2024-07-28 21:00:00 NaN 0 days 00:15:00
13234 1 92236 92237 502,000.20 501,766.00 -234.20 -0.05 2024-07-28 21:00:00 2024-07-28 21:15:00 NaN 0 days 00:15:00
13235 1 92237 92238 501,816.18 501,088.00 -728.18 -0.15 2024-07-28 21:15:00 2024-07-28 21:30:00 NaN 0 days 00:15:00
13236 1 92238 92239 501,138.11 501,089.00 -49.11 -0.01 2024-07-28 21:30:00 2024-07-28 21:45:00 NaN 0 days 00:15:00
13237 1 92239 92240 501,139.11 502,351.00 1,211.89 0.24 2024-07-28 21:45:00 2024-07-28 22:00:00 NaN 0 days 00:15:00
13238 1 92240 92241 502,401.24 501,859.00 -542.24 -0.11 2024-07-28 22:00:00 2024-07-28 22:15:00 NaN 0 days 00:15:00
13239 1 92241 92242 501,909.19 501,776.00 -133.19 -0.03 2024-07-28 22:15:00 2024-07-28 22:30:00 NaN 0 days 00:15:00
13240 1 92242 92243 501,826.18 502,744.00 917.82 0.18 2024-07-28 22:30:00 2024-07-28 22:45:00 NaN 0 days 00:15:00
13241 1 92243 92244 502,794.27 501,884.00 -910.27 -0.18 2024-07-28 22:45:00 2024-07-28 23:00:00 NaN 0 days 00:15:00
13242 1 92244 92245 501,934.19 501,978.00 43.81 0.01 2024-07-28 23:00:00 2024-07-28 23:15:00 NaN 0 days 00:15:00
13243 1 92245 92246 502,028.20 503,256.00 1,227.80 0.24 2024-07-28 23:15:00 2024-07-28 23:30:00 NaN 0 days 00:15:00
13244 1 92246 92247 503,306.33 504,527.00 1,220.67 0.24 2024-07-28 23:30:00 2024-07-28 23:45:00 NaN 0 days 00:15:00
13245 1 92247 92248 504,577.45 504,159.00 -418.45 -0.08 2024-07-28 23:45:00 2024-07-29 00:00:00 NaN 0 days 00:15:00
13246 1 92248 92537 504,209.42 484,156.00 -20,053.42 -3.98 2024-07-29 00:00:00 2024-08-01 00:15:00 NaN 3 days 00:15:00
13247 1 93209 93210 342,030.20 343,744.00 1,713.80 0.50 2024-08-08 00:15:00 2024-08-08 00:30:00 NaN 0 days 00:15:00
13248 1 93210 93211 343,778.37 340,917.00 -2,861.37 -0.83 2024-08-08 00:30:00 2024-08-08 00:45:00 NaN 0 days 00:15:00
13249 1 93211 93212 340,951.09 340,494.00 -457.09 -0.13 2024-08-08 00:45:00 2024-08-08 01:00:00 NaN 0 days 00:15:00
13250 1 93212 93213 340,528.05 344,073.00 3,544.95 1.04 2024-08-08 01:00:00 2024-08-08 01:15:00 NaN 0 days 00:15:00
13251 1 93213 93214 344,107.41 350,187.00 6,079.59 1.77 2024-08-08 01:15:00 2024-08-08 01:30:00 NaN 0 days 00:15:00
13252 1 93214 93215 350,222.02 349,830.00 -392.02 -0.11 2024-08-08 01:30:00 2024-08-08 01:45:00 NaN 0 days 00:15:00
13253 1 93215 93216 349,864.98 356,340.00 6,475.02 1.85 2024-08-08 01:45:00 2024-08-08 02:00:00 NaN 0 days 00:15:00
13254 1 93216 93217 356,375.63 358,110.00 1,734.37 0.49 2024-08-08 02:00:00 2024-08-08 02:15:00 NaN 0 days 00:15:00
13255 1 93217 93218 358,145.81 360,806.00 2,660.19 0.74 2024-08-08 02:15:00 2024-08-08 02:30:00 NaN 0 days 00:15:00
13256 1 93218 93219 360,842.08 360,876.00 33.92 0.01 2024-08-08 02:30:00 2024-08-08 02:45:00 NaN 0 days 00:15:00
13257 1 93219 93220 360,912.09 360,308.00 -604.09 -0.17 2024-08-08 02:45:00 2024-08-08 03:00:00 NaN 0 days 00:15:00
13258 1 93220 93221 360,344.03 360,547.00 202.97 0.06 2024-08-08 03:00:00 2024-08-08 03:15:00 NaN 0 days 00:15:00
13259 1 93221 93222 360,583.05 358,601.00 -1,982.05 -0.55 2024-08-08 03:15:00 2024-08-08 03:30:00 NaN 0 days 00:15:00
13260 1 93222 93223 358,636.86 359,838.00 1,201.14 0.33 2024-08-08 03:30:00 2024-08-08 03:45:00 NaN 0 days 00:15:00
13261 1 93223 93224 359,873.98 359,345.00 -528.98 -0.15 2024-08-08 03:45:00 2024-08-08 04:00:00 NaN 0 days 00:15:00
13262 1 93224 93225 359,380.93 357,068.00 -2,312.93 -0.64 2024-08-08 04:00:00 2024-08-08 04:15:00 NaN 0 days 00:15:00
13263 1 93225 93226 357,103.71 357,629.00 525.29 0.15 2024-08-08 04:15:00 2024-08-08 04:30:00 NaN 0 days 00:15:00
13264 1 93226 93227 357,664.76 356,450.00 -1,214.76 -0.34 2024-08-08 04:30:00 2024-08-08 04:45:00 NaN 0 days 00:15:00
13265 1 93227 93228 356,485.65 355,651.00 -834.65 -0.23 2024-08-08 04:45:00 2024-08-08 05:00:00 NaN 0 days 00:15:00
13266 1 93228 93229 355,686.57 355,199.00 -487.57 -0.14 2024-08-08 05:00:00 2024-08-08 05:15:00 NaN 0 days 00:15:00
13267 1 93229 93230 355,234.52 356,018.00 783.48 0.22 2024-08-08 05:15:00 2024-08-08 05:30:00 NaN 0 days 00:15:00
13268 1 93230 93231 356,053.60 356,800.00 746.40 0.21 2024-08-08 05:30:00 2024-08-08 05:45:00 NaN 0 days 00:15:00
13269 1 93231 93232 356,835.68 356,213.00 -622.68 -0.17 2024-08-08 05:45:00 2024-08-08 06:00:00 NaN 0 days 00:15:00
13270 1 93232 93233 356,248.62 355,117.00 -1,131.62 -0.32 2024-08-08 06:00:00 2024-08-08 06:15:00 NaN 0 days 00:15:00
13271 1 93233 93234 355,152.51 356,094.00 941.49 0.27 2024-08-08 06:15:00 2024-08-08 06:30:00 NaN 0 days 00:15:00
13272 1 93234 93235 356,129.61 357,094.00 964.39 0.27 2024-08-08 06:30:00 2024-08-08 06:45:00 NaN 0 days 00:15:00
13273 1 93235 93236 357,129.71 355,948.00 -1,181.71 -0.33 2024-08-08 06:45:00 2024-08-08 07:00:00 NaN 0 days 00:15:00
13274 1 93236 93237 355,983.59 356,291.00 307.41 0.09 2024-08-08 07:00:00 2024-08-08 07:15:00 NaN 0 days 00:15:00
13275 1 93237 93238 356,326.63 355,014.00 -1,312.63 -0.37 2024-08-08 07:15:00 2024-08-08 07:30:00 NaN 0 days 00:15:00
13276 1 93238 93239 355,049.50 354,219.00 -830.50 -0.23 2024-08-08 07:30:00 2024-08-08 07:45:00 NaN 0 days 00:15:00
13277 1 93239 93240 354,254.42 353,059.00 -1,195.42 -0.34 2024-08-08 07:45:00 2024-08-08 08:00:00 NaN 0 days 00:15:00
13278 1 93240 93241 353,094.31 352,703.00 -391.31 -0.11 2024-08-08 08:00:00 2024-08-08 08:15:00 NaN 0 days 00:15:00
13279 1 93241 93242 352,738.27 353,183.00 444.73 0.13 2024-08-08 08:15:00 2024-08-08 08:30:00 NaN 0 days 00:15:00
13280 1 93242 93243 353,218.32 353,858.00 639.68 0.18 2024-08-08 08:30:00 2024-08-08 08:45:00 NaN 0 days 00:15:00
13281 1 93243 93244 353,893.39 355,123.00 1,229.61 0.35 2024-08-08 08:45:00 2024-08-08 09:00:00 NaN 0 days 00:15:00
13282 1 93244 93245 355,158.51 355,524.00 365.49 0.10 2024-08-08 09:00:00 2024-08-08 09:15:00 NaN 0 days 00:15:00
13283 1 93245 93246 355,559.55 354,977.00 -582.55 -0.16 2024-08-08 09:15:00 2024-08-08 09:30:00 NaN 0 days 00:15:00
13284 1 93246 93247 355,012.50 356,605.00 1,592.50 0.45 2024-08-08 09:30:00 2024-08-08 09:45:00 NaN 0 days 00:15:00
13285 1 93247 93248 356,640.66 357,949.00 1,308.34 0.37 2024-08-08 09:45:00 2024-08-08 10:00:00 NaN 0 days 00:15:00
13286 1 93248 93249 357,984.79 356,812.00 -1,172.79 -0.33 2024-08-08 10:00:00 2024-08-08 10:15:00 NaN 0 days 00:15:00
13287 1 93249 93250 356,847.68 356,051.00 -796.68 -0.22 2024-08-08 10:15:00 2024-08-08 10:30:00 NaN 0 days 00:15:00
13288 1 93250 93251 356,086.61 357,068.00 981.39 0.28 2024-08-08 10:30:00 2024-08-08 10:45:00 NaN 0 days 00:15:00
13289 1 93251 93252 357,103.71 358,678.00 1,574.29 0.44 2024-08-08 10:45:00 2024-08-08 11:00:00 NaN 0 days 00:15:00
13290 1 93252 93253 358,713.87 358,045.00 -668.87 -0.19 2024-08-08 11:00:00 2024-08-08 11:15:00 NaN 0 days 00:15:00
13291 1 93253 93254 358,080.80 358,528.00 447.20 0.12 2024-08-08 11:15:00 2024-08-08 11:30:00 NaN 0 days 00:15:00
13292 1 93254 93255 358,563.85 358,556.00 -7.85 -0.00 2024-08-08 11:30:00 2024-08-08 11:45:00 NaN 0 days 00:15:00
13293 1 93255 93256 358,591.86 357,937.00 -654.86 -0.18 2024-08-08 11:45:00 2024-08-08 12:00:00 NaN 0 days 00:15:00
13294 1 93256 93257 357,972.79 358,808.00 835.21 0.23 2024-08-08 12:00:00 2024-08-08 12:15:00 NaN 0 days 00:15:00
13295 1 93257 93258 358,843.88 357,751.00 -1,092.88 -0.30 2024-08-08 12:15:00 2024-08-08 12:30:00 NaN 0 days 00:15:00
13296 1 93258 93259 357,786.78 366,486.00 8,699.22 2.43 2024-08-08 12:30:00 2024-08-08 12:45:00 NaN 0 days 00:15:00
13297 1 93259 93260 366,522.65 366,395.00 -127.65 -0.03 2024-08-08 12:45:00 2024-08-08 13:00:00 NaN 0 days 00:15:00
13298 1 93260 93261 366,431.64 365,988.00 -443.64 -0.12 2024-08-08 13:00:00 2024-08-08 13:15:00 NaN 0 days 00:15:00
13299 1 93261 93262 366,024.60 364,278.00 -1,746.60 -0.48 2024-08-08 13:15:00 2024-08-08 13:30:00 NaN 0 days 00:15:00
13300 1 93262 93263 364,314.43 363,883.00 -431.43 -0.12 2024-08-08 13:30:00 2024-08-08 13:45:00 NaN 0 days 00:15:00
13301 1 93263 93264 363,919.39 361,051.00 -2,868.39 -0.79 2024-08-08 13:45:00 2024-08-08 14:00:00 NaN 0 days 00:15:00
13302 1 93264 93265 361,087.11 358,560.00 -2,527.11 -0.70 2024-08-08 14:00:00 2024-08-08 14:15:00 NaN 0 days 00:15:00
13303 1 93265 93266 358,595.86 360,429.00 1,833.14 0.51 2024-08-08 14:15:00 2024-08-08 14:30:00 NaN 0 days 00:15:00
13304 1 93266 93267 360,465.04 365,112.00 4,646.96 1.29 2024-08-08 14:30:00 2024-08-08 14:45:00 NaN 0 days 00:15:00
13305 1 93267 93268 365,148.51 366,341.00 1,192.49 0.33 2024-08-08 14:45:00 2024-08-08 15:00:00 NaN 0 days 00:15:00
13306 1 93268 93269 366,377.63 368,176.00 1,798.37 0.49 2024-08-08 15:00:00 2024-08-08 15:15:00 NaN 0 days 00:15:00
13307 1 93269 93270 368,212.82 366,124.00 -2,088.82 -0.57 2024-08-08 15:15:00 2024-08-08 15:30:00 NaN 0 days 00:15:00
13308 1 93270 93271 366,160.61 367,010.00 849.39 0.23 2024-08-08 15:30:00 2024-08-08 15:45:00 NaN 0 days 00:15:00
13309 1 93271 93272 367,046.70 366,350.00 -696.70 -0.19 2024-08-08 15:45:00 2024-08-08 16:00:00 NaN 0 days 00:15:00
13310 1 93272 93273 366,386.64 368,874.00 2,487.36 0.68 2024-08-08 16:00:00 2024-08-08 16:15:00 NaN 0 days 00:15:00
13311 1 93273 93274 368,910.89 379,216.00 10,305.11 2.79 2024-08-08 16:15:00 2024-08-08 16:30:00 NaN 0 days 00:15:00
13312 1 93274 93275 379,253.92 380,079.00 825.08 0.22 2024-08-08 16:30:00 2024-08-08 16:45:00 NaN 0 days 00:15:00
13313 1 93275 93276 380,117.01 380,500.00 382.99 0.10 2024-08-08 16:45:00 2024-08-08 17:00:00 NaN 0 days 00:15:00
13314 1 93276 93277 380,538.05 382,000.00 1,461.95 0.38 2024-08-08 17:00:00 2024-08-08 17:15:00 NaN 0 days 00:15:00
13315 1 93277 93278 382,038.20 381,305.00 -733.20 -0.19 2024-08-08 17:15:00 2024-08-08 17:30:00 NaN 0 days 00:15:00
13316 1 93278 93279 381,343.13 381,803.00 459.87 0.12 2024-08-08 17:30:00 2024-08-08 17:45:00 NaN 0 days 00:15:00
13317 1 93279 93280 381,841.18 380,830.00 -1,011.18 -0.26 2024-08-08 17:45:00 2024-08-08 18:00:00 NaN 0 days 00:15:00
13318 1 93280 93281 380,868.08 380,424.00 -444.08 -0.12 2024-08-08 18:00:00 2024-08-08 18:15:00 NaN 0 days 00:15:00
13319 1 93281 93282 380,462.04 381,928.00 1,465.96 0.39 2024-08-08 18:15:00 2024-08-08 18:30:00 NaN 0 days 00:15:00
13320 1 93282 93283 381,966.19 381,405.00 -561.19 -0.15 2024-08-08 18:30:00 2024-08-08 18:45:00 NaN 0 days 00:15:00
13321 1 93283 93284 381,443.14 380,934.00 -509.14 -0.13 2024-08-08 18:45:00 2024-08-08 19:00:00 NaN 0 days 00:15:00
13322 1 93284 93285 380,972.09 380,267.00 -705.09 -0.19 2024-08-08 19:00:00 2024-08-08 19:15:00 NaN 0 days 00:15:00
13323 1 93285 93286 380,305.03 380,917.00 611.97 0.16 2024-08-08 19:15:00 2024-08-08 19:30:00 NaN 0 days 00:15:00
13324 1 93286 93287 380,955.09 380,560.00 -395.09 -0.10 2024-08-08 19:30:00 2024-08-08 19:45:00 NaN 0 days 00:15:00
13325 1 93287 93288 380,598.06 380,870.00 271.94 0.07 2024-08-08 19:45:00 2024-08-08 20:00:00 NaN 0 days 00:15:00
13326 1 93288 93289 380,908.09 379,456.00 -1,452.09 -0.38 2024-08-08 20:00:00 2024-08-08 20:15:00 NaN 0 days 00:15:00
13327 1 93289 93290 379,493.95 378,871.00 -622.95 -0.16 2024-08-08 20:15:00 2024-08-08 20:30:00 NaN 0 days 00:15:00
13328 1 93290 93291 378,908.89 379,995.00 1,086.11 0.29 2024-08-08 20:30:00 2024-08-08 20:45:00 NaN 0 days 00:15:00
13329 1 93291 93292 380,033.00 379,851.00 -182.00 -0.05 2024-08-08 20:45:00 2024-08-08 21:00:00 NaN 0 days 00:15:00
13330 1 93292 93293 379,888.99 379,127.00 -761.99 -0.20 2024-08-08 21:00:00 2024-08-08 21:15:00 NaN 0 days 00:15:00
13331 1 93293 93294 379,164.91 380,838.00 1,673.09 0.44 2024-08-08 21:15:00 2024-08-08 21:30:00 NaN 0 days 00:15:00
13332 1 93294 93295 380,876.08 379,915.00 -961.08 -0.25 2024-08-08 21:30:00 2024-08-08 21:45:00 NaN 0 days 00:15:00
13333 1 93295 93296 379,952.99 385,725.00 5,772.01 1.52 2024-08-08 21:45:00 2024-08-08 22:00:00 NaN 0 days 00:15:00
13334 1 93296 93297 385,763.57 388,263.00 2,499.43 0.65 2024-08-08 22:00:00 2024-08-08 22:15:00 NaN 0 days 00:15:00
13335 1 93297 93298 388,301.83 386,951.00 -1,350.83 -0.35 2024-08-08 22:15:00 2024-08-08 22:30:00 NaN 0 days 00:15:00
13336 1 93298 93299 386,989.70 388,342.00 1,352.30 0.35 2024-08-08 22:30:00 2024-08-08 22:45:00 NaN 0 days 00:15:00
13337 1 93299 93300 388,380.83 391,235.00 2,854.17 0.73 2024-08-08 22:45:00 2024-08-08 23:00:00 NaN 0 days 00:15:00
13338 1 93300 93301 391,274.12 400,795.00 9,520.88 2.43 2024-08-08 23:00:00 2024-08-08 23:15:00 NaN 0 days 00:15:00
13339 1 93301 93302 400,835.08 398,965.00 -1,870.08 -0.47 2024-08-08 23:15:00 2024-08-08 23:30:00 NaN 0 days 00:15:00
13340 1 93302 93303 399,004.90 396,039.00 -2,965.90 -0.74 2024-08-08 23:30:00 2024-08-08 23:45:00 NaN 0 days 00:15:00
13341 1 93303 93304 396,078.60 396,654.00 575.40 0.15 2024-08-08 23:45:00 2024-08-09 00:00:00 NaN 0 days 00:15:00
13342 1 93304 93497 396,693.67 383,065.00 -13,628.67 -3.44 2024-08-09 00:00:00 2024-08-11 00:15:00 NaN 2 days 00:15:00
13343 1 93497 93498 383,103.31 385,256.00 2,152.69 0.56 2024-08-11 00:15:00 2024-08-11 00:30:00 NaN 0 days 00:15:00
13344 1 93498 93499 385,294.53 384,339.00 -955.53 -0.25 2024-08-11 00:30:00 2024-08-11 00:45:00 NaN 0 days 00:15:00
13345 1 93499 93500 384,377.43 385,232.00 854.57 0.22 2024-08-11 00:45:00 2024-08-11 01:00:00 NaN 0 days 00:15:00
13346 1 93500 93501 385,270.52 385,704.00 433.48 0.11 2024-08-11 01:00:00 2024-08-11 01:15:00 NaN 0 days 00:15:00
13347 1 93501 93502 385,742.57 386,022.00 279.43 0.07 2024-08-11 01:15:00 2024-08-11 01:30:00 NaN 0 days 00:15:00
13348 1 93502 93503 386,060.60 385,067.00 -993.60 -0.26 2024-08-11 01:30:00 2024-08-11 01:45:00 NaN 0 days 00:15:00
13349 1 93503 93504 385,105.51 386,068.00 962.49 0.25 2024-08-11 01:45:00 2024-08-11 02:00:00 NaN 0 days 00:15:00
13350 1 93504 93505 386,106.61 386,553.00 446.39 0.12 2024-08-11 02:00:00 2024-08-11 02:15:00 NaN 0 days 00:15:00
13351 1 93505 93506 386,591.66 386,243.00 -348.66 -0.09 2024-08-11 02:15:00 2024-08-11 02:30:00 NaN 0 days 00:15:00
13352 1 93506 93507 386,281.62 386,227.00 -54.62 -0.01 2024-08-11 02:30:00 2024-08-11 02:45:00 NaN 0 days 00:15:00
13353 1 93507 93508 386,265.62 386,000.00 -265.62 -0.07 2024-08-11 02:45:00 2024-08-11 03:00:00 NaN 0 days 00:15:00
13354 1 93508 93509 386,038.60 385,685.00 -353.60 -0.09 2024-08-11 03:00:00 2024-08-11 03:15:00 NaN 0 days 00:15:00
13355 1 93509 93510 385,723.57 387,344.00 1,620.43 0.42 2024-08-11 03:15:00 2024-08-11 03:30:00 NaN 0 days 00:15:00
13356 1 93510 93511 387,382.73 390,950.00 3,567.27 0.92 2024-08-11 03:30:00 2024-08-11 03:45:00 NaN 0 days 00:15:00
13357 1 93511 93512 390,989.09 389,760.00 -1,229.09 -0.31 2024-08-11 03:45:00 2024-08-11 04:00:00 NaN 0 days 00:15:00
13358 1 93512 93513 389,798.98 388,554.00 -1,244.98 -0.32 2024-08-11 04:00:00 2024-08-11 04:15:00 NaN 0 days 00:15:00
13359 1 93513 93514 388,592.86 387,537.00 -1,055.86 -0.27 2024-08-11 04:15:00 2024-08-11 04:30:00 NaN 0 days 00:15:00
13360 1 93514 93515 387,575.75 388,739.00 1,163.25 0.30 2024-08-11 04:30:00 2024-08-11 04:45:00 NaN 0 days 00:15:00
13361 1 93515 93516 388,777.87 387,875.00 -902.87 -0.23 2024-08-11 04:45:00 2024-08-11 05:00:00 NaN 0 days 00:15:00
13362 1 93516 93517 387,913.79 388,239.00 325.21 0.08 2024-08-11 05:00:00 2024-08-11 05:15:00 NaN 0 days 00:15:00
13363 1 93517 93518 388,277.82 388,628.00 350.18 0.09 2024-08-11 05:15:00 2024-08-11 05:30:00 NaN 0 days 00:15:00
13364 1 93518 93519 388,666.86 389,146.00 479.14 0.12 2024-08-11 05:30:00 2024-08-11 05:45:00 NaN 0 days 00:15:00
13365 1 93519 93520 389,184.91 389,862.00 677.09 0.17 2024-08-11 05:45:00 2024-08-11 06:00:00 NaN 0 days 00:15:00
13366 1 93520 93521 389,900.99 390,907.00 1,006.01 0.26 2024-08-11 06:00:00 2024-08-11 06:15:00 NaN 0 days 00:15:00
13367 1 93521 93522 390,946.09 390,382.00 -564.09 -0.14 2024-08-11 06:15:00 2024-08-11 06:30:00 NaN 0 days 00:15:00
13368 1 93522 93523 390,421.04 390,009.00 -412.04 -0.11 2024-08-11 06:30:00 2024-08-11 06:45:00 NaN 0 days 00:15:00
13369 1 93523 93524 390,048.00 390,772.00 724.00 0.19 2024-08-11 06:45:00 2024-08-11 07:00:00 NaN 0 days 00:15:00
13370 1 93524 93525 390,811.08 390,608.00 -203.08 -0.05 2024-08-11 07:00:00 2024-08-11 07:15:00 NaN 0 days 00:15:00
13371 1 93525 93526 390,647.06 391,958.00 1,310.94 0.34 2024-08-11 07:15:00 2024-08-11 07:30:00 NaN 0 days 00:15:00
13372 1 93526 93527 391,997.20 391,229.00 -768.20 -0.20 2024-08-11 07:30:00 2024-08-11 07:45:00 NaN 0 days 00:15:00
13373 1 93527 93528 391,268.12 392,568.00 1,299.88 0.33 2024-08-11 07:45:00 2024-08-11 08:00:00 NaN 0 days 00:15:00
13374 1 93528 93529 392,607.26 393,547.00 939.74 0.24 2024-08-11 08:00:00 2024-08-11 08:15:00 NaN 0 days 00:15:00
13375 1 93529 93530 393,586.35 393,270.00 -316.35 -0.08 2024-08-11 08:15:00 2024-08-11 08:30:00 NaN 0 days 00:15:00
13376 1 93530 93531 393,309.33 393,027.00 -282.33 -0.07 2024-08-11 08:30:00 2024-08-11 08:45:00 NaN 0 days 00:15:00
13377 1 93531 93532 393,066.30 393,494.00 427.70 0.11 2024-08-11 08:45:00 2024-08-11 09:00:00 NaN 0 days 00:15:00
13378 1 93532 93533 393,533.35 394,379.00 845.65 0.21 2024-08-11 09:00:00 2024-08-11 09:15:00 NaN 0 days 00:15:00
13379 1 93533 93534 394,418.44 395,743.00 1,324.56 0.34 2024-08-11 09:15:00 2024-08-11 09:30:00 NaN 0 days 00:15:00
13380 1 93534 93535 395,782.57 397,614.00 1,831.43 0.46 2024-08-11 09:30:00 2024-08-11 09:45:00 NaN 0 days 00:15:00
13381 1 93535 93536 397,653.76 394,777.00 -2,876.76 -0.72 2024-08-11 09:45:00 2024-08-11 10:00:00 NaN 0 days 00:15:00
13382 1 93536 93537 394,816.48 393,554.00 -1,262.48 -0.32 2024-08-11 10:00:00 2024-08-11 10:15:00 NaN 0 days 00:15:00
13383 1 93537 93538 393,593.36 395,204.00 1,610.64 0.41 2024-08-11 10:15:00 2024-08-11 10:30:00 NaN 0 days 00:15:00
13384 1 93538 93539 395,243.52 394,092.00 -1,151.52 -0.29 2024-08-11 10:30:00 2024-08-11 10:45:00 NaN 0 days 00:15:00
13385 1 93539 93540 394,131.41 393,632.00 -499.41 -0.13 2024-08-11 10:45:00 2024-08-11 11:00:00 NaN 0 days 00:15:00
13386 1 93540 93541 393,671.36 392,521.00 -1,150.36 -0.29 2024-08-11 11:00:00 2024-08-11 11:15:00 NaN 0 days 00:15:00
13387 1 93541 93542 392,560.25 391,118.00 -1,442.25 -0.37 2024-08-11 11:15:00 2024-08-11 11:30:00 NaN 0 days 00:15:00
13388 1 93542 93543 391,157.11 390,375.00 -782.11 -0.20 2024-08-11 11:30:00 2024-08-11 11:45:00 NaN 0 days 00:15:00
13389 1 93543 93544 390,414.04 388,590.00 -1,824.04 -0.47 2024-08-11 11:45:00 2024-08-11 12:00:00 NaN 0 days 00:15:00
13390 1 93544 93545 388,628.86 389,834.00 1,205.14 0.31 2024-08-11 12:00:00 2024-08-11 12:15:00 NaN 0 days 00:15:00
13391 1 93545 93546 389,872.98 386,896.00 -2,976.98 -0.76 2024-08-11 12:15:00 2024-08-11 12:30:00 NaN 0 days 00:15:00
13392 1 93546 93547 386,934.69 388,335.00 1,400.31 0.36 2024-08-11 12:30:00 2024-08-11 12:45:00 NaN 0 days 00:15:00
13393 1 93547 93548 388,373.83 387,270.00 -1,103.83 -0.28 2024-08-11 12:45:00 2024-08-11 13:00:00 NaN 0 days 00:15:00
13394 1 93548 93549 387,308.73 387,312.00 3.27 0.00 2024-08-11 13:00:00 2024-08-11 13:15:00 NaN 0 days 00:15:00
13395 1 93549 93550 387,350.73 385,962.00 -1,388.73 -0.36 2024-08-11 13:15:00 2024-08-11 13:30:00 NaN 0 days 00:15:00
13396 1 93550 93551 386,000.60 385,366.00 -634.60 -0.16 2024-08-11 13:30:00 2024-08-11 13:45:00 NaN 0 days 00:15:00
13397 1 93551 93552 385,404.54 386,207.00 802.46 0.21 2024-08-11 13:45:00 2024-08-11 14:00:00 NaN 0 days 00:15:00
13398 1 93552 93553 386,245.62 387,597.00 1,351.38 0.35 2024-08-11 14:00:00 2024-08-11 14:15:00 NaN 0 days 00:15:00
13399 1 93553 93554 387,635.76 388,541.00 905.24 0.23 2024-08-11 14:15:00 2024-08-11 14:30:00 NaN 0 days 00:15:00
13400 1 93554 93555 388,579.85 388,435.00 -144.85 -0.04 2024-08-11 14:30:00 2024-08-11 14:45:00 NaN 0 days 00:15:00
13401 1 93555 93556 388,473.84 387,135.00 -1,338.84 -0.34 2024-08-11 14:45:00 2024-08-11 15:00:00 NaN 0 days 00:15:00
13402 1 93556 93557 387,173.71 384,197.00 -2,976.71 -0.77 2024-08-11 15:00:00 2024-08-11 15:15:00 NaN 0 days 00:15:00
13403 1 93557 93558 384,235.42 383,449.00 -786.42 -0.20 2024-08-11 15:15:00 2024-08-11 15:30:00 NaN 0 days 00:15:00
13404 1 93558 93559 383,487.34 384,869.00 1,381.66 0.36 2024-08-11 15:30:00 2024-08-11 15:45:00 NaN 0 days 00:15:00
13405 1 93559 93560 384,907.49 384,777.00 -130.49 -0.03 2024-08-11 15:45:00 2024-08-11 16:00:00 NaN 0 days 00:15:00
13406 1 93560 93561 384,815.48 383,874.00 -941.48 -0.24 2024-08-11 16:00:00 2024-08-11 16:15:00 NaN 0 days 00:15:00
13407 1 93561 93562 383,912.39 383,758.00 -154.39 -0.04 2024-08-11 16:15:00 2024-08-11 16:30:00 NaN 0 days 00:15:00
13408 1 93562 93563 383,796.38 384,707.00 910.62 0.24 2024-08-11 16:30:00 2024-08-11 16:45:00 NaN 0 days 00:15:00
13409 1 93563 93564 384,745.47 384,765.00 19.53 0.01 2024-08-11 16:45:00 2024-08-11 17:00:00 NaN 0 days 00:15:00
13410 1 93564 93565 384,803.48 386,035.00 1,231.52 0.32 2024-08-11 17:00:00 2024-08-11 17:15:00 NaN 0 days 00:15:00
13411 1 93565 93566 386,073.60 385,822.00 -251.60 -0.07 2024-08-11 17:15:00 2024-08-11 17:30:00 NaN 0 days 00:15:00
13412 1 93566 93567 385,860.58 385,186.00 -674.58 -0.17 2024-08-11 17:30:00 2024-08-11 17:45:00 NaN 0 days 00:15:00
13413 1 93567 93568 385,224.52 386,193.00 968.48 0.25 2024-08-11 17:45:00 2024-08-11 18:00:00 NaN 0 days 00:15:00
13414 1 93568 93569 386,231.62 387,536.00 1,304.38 0.34 2024-08-11 18:00:00 2024-08-11 18:15:00 NaN 0 days 00:15:00
13415 1 93569 93570 387,574.75 388,703.00 1,128.25 0.29 2024-08-11 18:15:00 2024-08-11 18:30:00 NaN 0 days 00:15:00
13416 1 93570 93571 388,741.87 386,766.00 -1,975.87 -0.51 2024-08-11 18:30:00 2024-08-11 18:45:00 NaN 0 days 00:15:00
13417 1 93571 93572 386,804.68 387,067.00 262.32 0.07 2024-08-11 18:45:00 2024-08-11 19:00:00 NaN 0 days 00:15:00
13418 1 93572 93573 387,105.71 387,359.00 253.29 0.07 2024-08-11 19:00:00 2024-08-11 19:15:00 NaN 0 days 00:15:00
13419 1 93573 93574 387,397.74 385,428.00 -1,969.74 -0.51 2024-08-11 19:15:00 2024-08-11 19:30:00 NaN 0 days 00:15:00
13420 1 93574 93575 385,466.54 382,915.00 -2,551.54 -0.66 2024-08-11 19:30:00 2024-08-11 19:45:00 NaN 0 days 00:15:00
13421 1 93575 93576 382,953.29 382,887.00 -66.29 -0.02 2024-08-11 19:45:00 2024-08-11 20:00:00 NaN 0 days 00:15:00
13422 1 93576 93577 382,925.29 382,046.00 -879.29 -0.23 2024-08-11 20:00:00 2024-08-11 20:15:00 NaN 0 days 00:15:00
13423 1 93577 93578 382,084.20 378,208.00 -3,876.20 -1.01 2024-08-11 20:15:00 2024-08-11 20:30:00 NaN 0 days 00:15:00
13424 1 93578 93579 378,245.82 376,043.00 -2,202.82 -0.58 2024-08-11 20:30:00 2024-08-11 20:45:00 NaN 0 days 00:15:00
13425 1 93579 93580 376,080.60 376,806.00 725.40 0.19 2024-08-11 20:45:00 2024-08-11 21:00:00 NaN 0 days 00:15:00
13426 1 93580 93581 376,843.68 374,828.00 -2,015.68 -0.53 2024-08-11 21:00:00 2024-08-11 21:15:00 NaN 0 days 00:15:00
13427 1 93581 93582 374,865.48 375,328.00 462.52 0.12 2024-08-11 21:15:00 2024-08-11 21:30:00 NaN 0 days 00:15:00
13428 1 93582 93583 375,365.53 375,094.00 -271.53 -0.07 2024-08-11 21:30:00 2024-08-11 21:45:00 NaN 0 days 00:15:00
13429 1 93583 93584 375,131.51 377,953.00 2,821.49 0.75 2024-08-11 21:45:00 2024-08-11 22:00:00 NaN 0 days 00:15:00
13430 1 93584 93585 377,990.80 379,097.00 1,106.20 0.29 2024-08-11 22:00:00 2024-08-11 22:15:00 NaN 0 days 00:15:00
13431 1 93585 93586 379,134.91 376,648.00 -2,486.91 -0.66 2024-08-11 22:15:00 2024-08-11 22:30:00 NaN 0 days 00:15:00
13432 1 93586 93587 376,685.66 375,525.00 -1,160.66 -0.31 2024-08-11 22:30:00 2024-08-11 22:45:00 NaN 0 days 00:15:00
13433 1 93587 93588 375,562.55 376,789.00 1,226.45 0.33 2024-08-11 22:45:00 2024-08-11 23:00:00 NaN 0 days 00:15:00
13434 1 93588 93589 376,826.68 377,174.00 347.32 0.09 2024-08-11 23:00:00 2024-08-11 23:15:00 NaN 0 days 00:15:00
13435 1 93589 93590 377,211.72 376,106.00 -1,105.72 -0.29 2024-08-11 23:15:00 2024-08-11 23:30:00 NaN 0 days 00:15:00
13436 1 93590 93591 376,143.61 376,941.00 797.39 0.21 2024-08-11 23:30:00 2024-08-11 23:45:00 NaN 0 days 00:15:00
13437 1 93591 93592 376,978.69 376,579.00 -399.69 -0.11 2024-08-11 23:45:00 2024-08-12 00:00:00 NaN 0 days 00:15:00
13438 1 93592 93881 376,616.66 393,063.00 16,446.34 4.37 2024-08-12 00:00:00 2024-08-15 00:15:00 NaN 3 days 00:15:00
13439 1 93881 93882 393,102.31 393,000.00 -102.31 -0.03 2024-08-15 00:15:00 2024-08-15 00:30:00 NaN 0 days 00:15:00
13440 1 93882 93883 393,039.30 393,282.00 242.70 0.06 2024-08-15 00:30:00 2024-08-15 00:45:00 NaN 0 days 00:15:00
13441 1 93883 93884 393,321.33 394,082.00 760.67 0.19 2024-08-15 00:45:00 2024-08-15 01:00:00 NaN 0 days 00:15:00
13442 1 93884 93885 394,121.41 393,772.00 -349.41 -0.09 2024-08-15 01:00:00 2024-08-15 01:15:00 NaN 0 days 00:15:00
13443 1 93885 93886 393,811.38 392,549.00 -1,262.38 -0.32 2024-08-15 01:15:00 2024-08-15 01:30:00 NaN 0 days 00:15:00
13444 1 93886 93887 392,588.25 392,086.00 -502.25 -0.13 2024-08-15 01:30:00 2024-08-15 01:45:00 NaN 0 days 00:15:00
13445 1 93887 93888 392,125.21 392,791.00 665.79 0.17 2024-08-15 01:45:00 2024-08-15 02:00:00 NaN 0 days 00:15:00
13446 1 93888 93889 392,830.28 391,938.00 -892.28 -0.23 2024-08-15 02:00:00 2024-08-15 02:15:00 NaN 0 days 00:15:00
13447 1 93889 93890 391,977.19 393,351.00 1,373.81 0.35 2024-08-15 02:15:00 2024-08-15 02:30:00 NaN 0 days 00:15:00
13448 1 93890 93891 393,390.34 392,155.00 -1,235.34 -0.31 2024-08-15 02:30:00 2024-08-15 02:45:00 NaN 0 days 00:15:00
13449 1 93891 93892 392,194.22 392,694.00 499.78 0.13 2024-08-15 02:45:00 2024-08-15 03:00:00 NaN 0 days 00:15:00
13450 1 93892 93893 392,733.27 391,317.00 -1,416.27 -0.36 2024-08-15 03:00:00 2024-08-15 03:15:00 NaN 0 days 00:15:00
13451 1 93893 93894 391,356.13 391,428.00 71.87 0.02 2024-08-15 03:15:00 2024-08-15 03:30:00 NaN 0 days 00:15:00
13452 1 93894 93895 391,467.14 392,308.00 840.86 0.21 2024-08-15 03:30:00 2024-08-15 03:45:00 NaN 0 days 00:15:00
13453 1 93895 93896 392,347.23 391,719.00 -628.23 -0.16 2024-08-15 03:45:00 2024-08-15 04:00:00 NaN 0 days 00:15:00
13454 1 93896 93897 391,758.17 391,947.00 188.83 0.05 2024-08-15 04:00:00 2024-08-15 04:15:00 NaN 0 days 00:15:00
13455 1 93897 93898 391,986.19 390,496.00 -1,490.19 -0.38 2024-08-15 04:15:00 2024-08-15 04:30:00 NaN 0 days 00:15:00
13456 1 93898 93899 390,535.05 390,652.00 116.95 0.03 2024-08-15 04:30:00 2024-08-15 04:45:00 NaN 0 days 00:15:00
13457 1 93899 93900 390,691.07 390,554.00 -137.07 -0.04 2024-08-15 04:45:00 2024-08-15 05:00:00 NaN 0 days 00:15:00
13458 1 93900 93901 390,593.06 392,065.00 1,471.94 0.38 2024-08-15 05:00:00 2024-08-15 05:15:00 NaN 0 days 00:15:00
13459 1 93901 93902 392,104.21 390,424.00 -1,680.21 -0.43 2024-08-15 05:15:00 2024-08-15 05:30:00 NaN 0 days 00:15:00
13460 1 93902 93903 390,463.04 391,009.00 545.96 0.14 2024-08-15 05:30:00 2024-08-15 05:45:00 NaN 0 days 00:15:00
13461 1 93903 93904 391,048.10 390,835.00 -213.10 -0.05 2024-08-15 05:45:00 2024-08-15 06:00:00 NaN 0 days 00:15:00
13462 1 93904 93905 390,874.08 387,958.00 -2,916.08 -0.75 2024-08-15 06:00:00 2024-08-15 06:15:00 NaN 0 days 00:15:00
13463 1 93905 93906 387,996.80 389,082.00 1,085.20 0.28 2024-08-15 06:15:00 2024-08-15 06:30:00 NaN 0 days 00:15:00
13464 1 93906 93907 389,120.91 387,872.00 -1,248.91 -0.32 2024-08-15 06:30:00 2024-08-15 06:45:00 NaN 0 days 00:15:00
13465 1 93907 93908 387,910.79 387,491.00 -419.79 -0.11 2024-08-15 06:45:00 2024-08-15 07:00:00 NaN 0 days 00:15:00
13466 1 93908 93909 387,529.75 386,700.00 -829.75 -0.21 2024-08-15 07:00:00 2024-08-15 07:15:00 NaN 0 days 00:15:00
13467 1 93909 93910 386,738.67 387,370.00 631.33 0.16 2024-08-15 07:15:00 2024-08-15 07:30:00 NaN 0 days 00:15:00
13468 1 93910 93911 387,408.74 382,710.00 -4,698.74 -1.21 2024-08-15 07:30:00 2024-08-15 07:45:00 NaN 0 days 00:15:00
13469 1 93911 93912 382,748.27 385,419.00 2,670.73 0.70 2024-08-15 07:45:00 2024-08-15 08:00:00 NaN 0 days 00:15:00
13470 1 93912 93913 385,457.54 385,962.00 504.46 0.13 2024-08-15 08:00:00 2024-08-15 08:15:00 NaN 0 days 00:15:00
13471 1 93913 93914 386,000.60 385,091.00 -909.60 -0.24 2024-08-15 08:15:00 2024-08-15 08:30:00 NaN 0 days 00:15:00
13472 1 93914 93915 385,129.51 386,026.00 896.49 0.23 2024-08-15 08:30:00 2024-08-15 08:45:00 NaN 0 days 00:15:00
13473 1 93915 93916 386,064.60 386,927.00 862.40 0.22 2024-08-15 08:45:00 2024-08-15 09:00:00 NaN 0 days 00:15:00
13474 1 93916 93917 386,965.69 387,403.00 437.31 0.11 2024-08-15 09:00:00 2024-08-15 09:15:00 NaN 0 days 00:15:00
13475 1 93917 93918 387,441.74 388,220.00 778.26 0.20 2024-08-15 09:15:00 2024-08-15 09:30:00 NaN 0 days 00:15:00
13476 1 93918 93919 388,258.82 388,039.00 -219.82 -0.06 2024-08-15 09:30:00 2024-08-15 09:45:00 NaN 0 days 00:15:00
13477 1 93919 93920 388,077.80 388,873.00 795.20 0.20 2024-08-15 09:45:00 2024-08-15 10:00:00 NaN 0 days 00:15:00
13478 1 93920 93921 388,911.89 387,597.00 -1,314.89 -0.34 2024-08-15 10:00:00 2024-08-15 10:15:00 NaN 0 days 00:15:00
13479 1 93921 93922 387,635.76 387,176.00 -459.76 -0.12 2024-08-15 10:15:00 2024-08-15 10:30:00 NaN 0 days 00:15:00
13480 1 93922 93923 387,214.72 387,466.00 251.28 0.06 2024-08-15 10:30:00 2024-08-15 10:45:00 NaN 0 days 00:15:00
13481 1 93923 93924 387,504.75 386,075.00 -1,429.75 -0.37 2024-08-15 10:45:00 2024-08-15 11:00:00 NaN 0 days 00:15:00
13482 1 93924 93925 386,113.61 386,819.00 705.39 0.18 2024-08-15 11:00:00 2024-08-15 11:15:00 NaN 0 days 00:15:00
13483 1 93925 93926 386,857.68 388,184.00 1,326.32 0.34 2024-08-15 11:15:00 2024-08-15 11:30:00 NaN 0 days 00:15:00
13484 1 93926 93927 388,222.82 389,652.00 1,429.18 0.37 2024-08-15 11:30:00 2024-08-15 11:45:00 NaN 0 days 00:15:00
13485 1 93927 93928 389,690.97 389,558.00 -132.97 -0.03 2024-08-15 11:45:00 2024-08-15 12:00:00 NaN 0 days 00:15:00
13486 1 93928 93929 389,596.96 389,753.00 156.04 0.04 2024-08-15 12:00:00 2024-08-15 12:15:00 NaN 0 days 00:15:00
13487 1 93929 93930 389,791.98 389,065.00 -726.98 -0.19 2024-08-15 12:15:00 2024-08-15 12:30:00 NaN 0 days 00:15:00
13488 1 93930 93931 389,103.91 392,415.00 3,311.09 0.85 2024-08-15 12:30:00 2024-08-15 12:45:00 NaN 0 days 00:15:00
13489 1 93931 93932 392,454.24 397,304.00 4,849.76 1.24 2024-08-15 12:45:00 2024-08-15 13:00:00 NaN 0 days 00:15:00
13490 1 93932 93933 397,343.73 393,754.00 -3,589.73 -0.90 2024-08-15 13:00:00 2024-08-15 13:15:00 NaN 0 days 00:15:00
13491 1 93933 93934 393,793.38 395,820.00 2,026.62 0.51 2024-08-15 13:15:00 2024-08-15 13:30:00 NaN 0 days 00:15:00
13492 1 93934 93935 395,859.58 396,938.00 1,078.42 0.27 2024-08-15 13:30:00 2024-08-15 13:45:00 NaN 0 days 00:15:00
13493 1 93935 93936 396,977.69 395,858.00 -1,119.69 -0.28 2024-08-15 13:45:00 2024-08-15 14:00:00 NaN 0 days 00:15:00
13494 1 93936 93937 395,897.59 397,333.00 1,435.41 0.36 2024-08-15 14:00:00 2024-08-15 14:15:00 NaN 0 days 00:15:00
13495 1 93937 93938 397,372.73 395,778.00 -1,594.73 -0.40 2024-08-15 14:15:00 2024-08-15 14:30:00 NaN 0 days 00:15:00
13496 1 93938 93939 395,817.58 396,387.00 569.42 0.14 2024-08-15 14:30:00 2024-08-15 14:45:00 NaN 0 days 00:15:00
13497 1 93939 93940 396,426.64 396,757.00 330.36 0.08 2024-08-15 14:45:00 2024-08-15 15:00:00 NaN 0 days 00:15:00
13498 1 93940 93941 396,796.68 396,396.00 -400.68 -0.10 2024-08-15 15:00:00 2024-08-15 15:15:00 NaN 0 days 00:15:00
13499 1 93941 93942 396,435.64 395,791.00 -644.64 -0.16 2024-08-15 15:15:00 2024-08-15 15:30:00 NaN 0 days 00:15:00
13500 1 93942 93943 395,830.58 396,883.00 1,052.42 0.27 2024-08-15 15:30:00 2024-08-15 15:45:00 NaN 0 days 00:15:00
13501 1 93943 93944 396,922.69 398,081.00 1,158.31 0.29 2024-08-15 15:45:00 2024-08-15 16:00:00 NaN 0 days 00:15:00
13502 1 93944 93945 398,120.81 398,330.00 209.19 0.05 2024-08-15 16:00:00 2024-08-15 16:15:00 NaN 0 days 00:15:00
13503 1 93945 93946 398,369.83 397,682.00 -687.83 -0.17 2024-08-15 16:15:00 2024-08-15 16:30:00 NaN 0 days 00:15:00
13504 1 93946 93947 397,721.77 398,468.00 746.23 0.19 2024-08-15 16:30:00 2024-08-15 16:45:00 NaN 0 days 00:15:00
13505 1 93947 93948 398,507.85 396,307.00 -2,200.85 -0.55 2024-08-15 16:45:00 2024-08-15 17:00:00 NaN 0 days 00:15:00
13506 1 93948 93949 396,346.63 396,833.00 486.37 0.12 2024-08-15 17:00:00 2024-08-15 17:15:00 NaN 0 days 00:15:00
13507 1 93949 93950 396,872.68 395,852.00 -1,020.68 -0.26 2024-08-15 17:15:00 2024-08-15 17:30:00 NaN 0 days 00:15:00
13508 1 93950 93951 395,891.59 395,546.00 -345.59 -0.09 2024-08-15 17:30:00 2024-08-15 17:45:00 NaN 0 days 00:15:00
13509 1 93951 93952 395,585.55 396,125.00 539.45 0.14 2024-08-15 17:45:00 2024-08-15 18:00:00 NaN 0 days 00:15:00
13510 1 93952 93953 396,164.61 388,218.00 -7,946.61 -2.01 2024-08-15 18:00:00 2024-08-15 18:15:00 NaN 0 days 00:15:00
13511 1 93953 93954 388,256.82 383,033.00 -5,223.82 -1.35 2024-08-15 18:15:00 2024-08-15 18:30:00 NaN 0 days 00:15:00
13512 1 93954 93955 383,071.30 381,506.00 -1,565.30 -0.41 2024-08-15 18:30:00 2024-08-15 18:45:00 NaN 0 days 00:15:00
13513 1 93955 93956 381,544.15 381,376.00 -168.15 -0.04 2024-08-15 18:45:00 2024-08-15 19:00:00 NaN 0 days 00:15:00
13514 1 93956 93957 381,414.14 381,343.00 -71.14 -0.02 2024-08-15 19:00:00 2024-08-15 19:15:00 NaN 0 days 00:15:00
13515 1 93957 93958 381,381.13 380,156.00 -1,225.13 -0.32 2024-08-15 19:15:00 2024-08-15 19:30:00 NaN 0 days 00:15:00
13516 1 93958 93959 380,194.02 378,972.00 -1,222.02 -0.32 2024-08-15 19:30:00 2024-08-15 19:45:00 NaN 0 days 00:15:00
13517 1 93959 93960 379,009.90 378,770.00 -239.90 -0.06 2024-08-15 19:45:00 2024-08-15 20:00:00 NaN 0 days 00:15:00
13518 1 93960 93961 378,807.88 380,602.00 1,794.12 0.47 2024-08-15 20:00:00 2024-08-15 20:15:00 NaN 0 days 00:15:00
13519 1 93961 93962 380,640.06 378,959.00 -1,681.06 -0.44 2024-08-15 20:15:00 2024-08-15 20:30:00 NaN 0 days 00:15:00
13520 1 93962 93963 378,996.90 380,001.00 1,004.10 0.26 2024-08-15 20:30:00 2024-08-15 20:45:00 NaN 0 days 00:15:00
13521 1 93963 93964 380,039.00 380,049.00 10.00 0.00 2024-08-15 20:45:00 2024-08-15 21:00:00 NaN 0 days 00:15:00
13522 1 93964 93965 380,087.00 380,627.00 540.00 0.14 2024-08-15 21:00:00 2024-08-15 21:15:00 NaN 0 days 00:15:00
13523 1 93965 93966 380,665.06 380,469.00 -196.06 -0.05 2024-08-15 21:15:00 2024-08-15 21:30:00 NaN 0 days 00:15:00
13524 1 93966 93967 380,507.05 380,949.00 441.95 0.12 2024-08-15 21:30:00 2024-08-15 21:45:00 NaN 0 days 00:15:00
13525 1 93967 93968 380,987.09 383,628.00 2,640.91 0.69 2024-08-15 21:45:00 2024-08-15 22:00:00 NaN 0 days 00:15:00
13526 1 93968 93969 383,666.36 384,441.00 774.64 0.20 2024-08-15 22:00:00 2024-08-15 22:15:00 NaN 0 days 00:15:00
13527 1 93969 93970 384,479.44 383,644.00 -835.44 -0.22 2024-08-15 22:15:00 2024-08-15 22:30:00 NaN 0 days 00:15:00
13528 1 93970 93971 383,682.36 385,161.00 1,478.64 0.39 2024-08-15 22:30:00 2024-08-15 22:45:00 NaN 0 days 00:15:00
13529 1 93971 93972 385,199.52 386,179.00 979.48 0.25 2024-08-15 22:45:00 2024-08-15 23:00:00 NaN 0 days 00:15:00
13530 1 93972 93973 386,217.62 385,758.00 -459.62 -0.12 2024-08-15 23:00:00 2024-08-15 23:15:00 NaN 0 days 00:15:00
13531 1 93973 93974 385,796.58 385,426.00 -370.58 -0.10 2024-08-15 23:15:00 2024-08-15 23:30:00 NaN 0 days 00:15:00
13532 1 93974 93975 385,464.54 386,108.00 643.46 0.17 2024-08-15 23:30:00 2024-08-15 23:45:00 NaN 0 days 00:15:00
13533 1 93975 93976 386,146.61 384,528.00 -1,618.61 -0.42 2024-08-15 23:45:00 2024-08-16 00:00:00 NaN 0 days 00:15:00
13534 1 93976 94073 384,566.45 383,075.00 -1,491.45 -0.39 2024-08-16 00:00:00 2024-08-17 00:15:00 NaN 1 days 00:15:00
13535 1 94169 94170 386,597.66 385,901.00 -696.66 -0.18 2024-08-18 00:15:00 2024-08-18 00:30:00 NaN 0 days 00:15:00
13536 1 94170 94171 385,939.59 386,534.00 594.41 0.15 2024-08-18 00:30:00 2024-08-18 00:45:00 NaN 0 days 00:15:00
13537 1 94171 94172 386,572.65 387,027.00 454.35 0.12 2024-08-18 00:45:00 2024-08-18 01:00:00 NaN 0 days 00:15:00
13538 1 94172 94173 387,065.70 387,042.00 -23.70 -0.01 2024-08-18 01:00:00 2024-08-18 01:15:00 NaN 0 days 00:15:00
13539 1 94173 94174 387,080.70 386,908.00 -172.70 -0.04 2024-08-18 01:15:00 2024-08-18 01:30:00 NaN 0 days 00:15:00
13540 1 94174 94175 386,946.69 386,383.00 -563.69 -0.15 2024-08-18 01:30:00 2024-08-18 01:45:00 NaN 0 days 00:15:00
13541 1 94175 94176 386,421.64 385,961.00 -460.64 -0.12 2024-08-18 01:45:00 2024-08-18 02:00:00 NaN 0 days 00:15:00
13542 1 94176 94177 385,999.60 385,887.00 -112.60 -0.03 2024-08-18 02:00:00 2024-08-18 02:15:00 NaN 0 days 00:15:00
13543 1 94177 94178 385,925.59 385,261.00 -664.59 -0.17 2024-08-18 02:15:00 2024-08-18 02:30:00 NaN 0 days 00:15:00
13544 1 94178 94179 385,299.53 385,850.00 550.47 0.14 2024-08-18 02:30:00 2024-08-18 02:45:00 NaN 0 days 00:15:00
13545 1 94179 94180 385,888.59 386,786.00 897.41 0.23 2024-08-18 02:45:00 2024-08-18 03:00:00 NaN 0 days 00:15:00
13546 1 94180 94181 386,824.68 389,213.00 2,388.32 0.62 2024-08-18 03:00:00 2024-08-18 03:15:00 NaN 0 days 00:15:00
13547 1 94181 94182 389,251.92 387,089.00 -2,162.92 -0.56 2024-08-18 03:15:00 2024-08-18 03:30:00 NaN 0 days 00:15:00
13548 1 94182 94183 387,127.71 386,800.00 -327.71 -0.08 2024-08-18 03:30:00 2024-08-18 03:45:00 NaN 0 days 00:15:00
13549 1 94183 94184 386,838.68 386,259.00 -579.68 -0.15 2024-08-18 03:45:00 2024-08-18 04:00:00 NaN 0 days 00:15:00
13550 1 94184 94185 386,297.63 384,779.00 -1,518.63 -0.39 2024-08-18 04:00:00 2024-08-18 04:15:00 NaN 0 days 00:15:00
13551 1 94185 94186 384,817.48 385,310.00 492.52 0.13 2024-08-18 04:15:00 2024-08-18 04:30:00 NaN 0 days 00:15:00
13552 1 94186 94187 385,348.53 383,520.00 -1,828.53 -0.47 2024-08-18 04:30:00 2024-08-18 04:45:00 NaN 0 days 00:15:00
13553 1 94187 94188 383,558.35 384,220.00 661.65 0.17 2024-08-18 04:45:00 2024-08-18 05:00:00 NaN 0 days 00:15:00
13554 1 94188 94189 384,258.42 384,735.00 476.58 0.12 2024-08-18 05:00:00 2024-08-18 05:15:00 NaN 0 days 00:15:00
13555 1 94189 94190 384,773.47 385,371.00 597.53 0.16 2024-08-18 05:15:00 2024-08-18 05:30:00 NaN 0 days 00:15:00
13556 1 94190 94191 385,409.54 384,795.00 -614.54 -0.16 2024-08-18 05:30:00 2024-08-18 05:45:00 NaN 0 days 00:15:00
13557 1 94191 94192 384,833.48 385,387.00 553.52 0.14 2024-08-18 05:45:00 2024-08-18 06:00:00 NaN 0 days 00:15:00
13558 1 94192 94193 385,425.54 384,660.00 -765.54 -0.20 2024-08-18 06:00:00 2024-08-18 06:15:00 NaN 0 days 00:15:00
13559 1 94193 94194 384,698.47 385,555.00 856.53 0.22 2024-08-18 06:15:00 2024-08-18 06:30:00 NaN 0 days 00:15:00
13560 1 94194 94195 385,593.56 385,560.00 -33.56 -0.01 2024-08-18 06:30:00 2024-08-18 06:45:00 NaN 0 days 00:15:00
13561 1 94195 94196 385,598.56 385,438.00 -160.56 -0.04 2024-08-18 06:45:00 2024-08-18 07:00:00 NaN 0 days 00:15:00
13562 1 94196 94197 385,476.54 385,306.00 -170.54 -0.04 2024-08-18 07:00:00 2024-08-18 07:15:00 NaN 0 days 00:15:00
13563 1 94197 94198 385,344.53 385,512.00 167.47 0.04 2024-08-18 07:15:00 2024-08-18 07:30:00 NaN 0 days 00:15:00
13564 1 94198 94199 385,550.55 385,499.00 -51.55 -0.01 2024-08-18 07:30:00 2024-08-18 07:45:00 NaN 0 days 00:15:00
13565 1 94199 94200 385,537.55 385,786.00 248.45 0.06 2024-08-18 07:45:00 2024-08-18 08:00:00 NaN 0 days 00:15:00
13566 1 94200 94201 385,824.58 385,682.00 -142.58 -0.04 2024-08-18 08:00:00 2024-08-18 08:15:00 NaN 0 days 00:15:00
13567 1 94201 94202 385,720.57 385,799.00 78.43 0.02 2024-08-18 08:15:00 2024-08-18 08:30:00 NaN 0 days 00:15:00
13568 1 94202 94203 385,837.58 385,800.00 -37.58 -0.01 2024-08-18 08:30:00 2024-08-18 08:45:00 NaN 0 days 00:15:00
13569 1 94203 94204 385,838.58 386,053.00 214.42 0.06 2024-08-18 08:45:00 2024-08-18 09:00:00 NaN 0 days 00:15:00
13570 1 94204 94205 386,091.61 386,799.00 707.39 0.18 2024-08-18 09:00:00 2024-08-18 09:15:00 NaN 0 days 00:15:00
13571 1 94205 94206 386,837.68 387,532.00 694.32 0.18 2024-08-18 09:15:00 2024-08-18 09:30:00 NaN 0 days 00:15:00
13572 1 94206 94207 387,570.75 387,746.00 175.25 0.05 2024-08-18 09:30:00 2024-08-18 09:45:00 NaN 0 days 00:15:00
13573 1 94207 94208 387,784.77 387,693.00 -91.77 -0.02 2024-08-18 09:45:00 2024-08-18 10:00:00 NaN 0 days 00:15:00
13574 1 94208 94209 387,731.77 391,024.00 3,292.23 0.85 2024-08-18 10:00:00 2024-08-18 10:15:00 NaN 0 days 00:15:00
13575 1 94209 94210 391,063.10 391,988.00 924.90 0.24 2024-08-18 10:15:00 2024-08-18 10:30:00 NaN 0 days 00:15:00
13576 1 94210 94211 392,027.20 392,996.00 968.80 0.25 2024-08-18 10:30:00 2024-08-18 10:45:00 NaN 0 days 00:15:00
13577 1 94211 94212 393,035.30 392,206.00 -829.30 -0.21 2024-08-18 10:45:00 2024-08-18 11:00:00 NaN 0 days 00:15:00
13578 1 94212 94213 392,245.22 390,846.00 -1,399.22 -0.36 2024-08-18 11:00:00 2024-08-18 11:15:00 NaN 0 days 00:15:00
13579 1 94213 94214 390,885.08 391,910.00 1,024.92 0.26 2024-08-18 11:15:00 2024-08-18 11:30:00 NaN 0 days 00:15:00
13580 1 94214 94215 391,949.19 390,981.00 -968.19 -0.25 2024-08-18 11:30:00 2024-08-18 11:45:00 NaN 0 days 00:15:00
13581 1 94215 94216 391,020.10 390,858.00 -162.10 -0.04 2024-08-18 11:45:00 2024-08-18 12:00:00 NaN 0 days 00:15:00
13582 1 94216 94217 390,897.09 391,086.00 188.91 0.05 2024-08-18 12:00:00 2024-08-18 12:15:00 NaN 0 days 00:15:00
13583 1 94217 94218 391,125.11 390,379.00 -746.11 -0.19 2024-08-18 12:15:00 2024-08-18 12:30:00 NaN 0 days 00:15:00
13584 1 94218 94219 390,418.04 392,198.00 1,779.96 0.46 2024-08-18 12:30:00 2024-08-18 12:45:00 NaN 0 days 00:15:00
13585 1 94219 94220 392,237.22 395,696.00 3,458.78 0.88 2024-08-18 12:45:00 2024-08-18 13:00:00 NaN 0 days 00:15:00
13586 1 94220 94221 395,735.57 393,680.00 -2,055.57 -0.52 2024-08-18 13:00:00 2024-08-18 13:15:00 NaN 0 days 00:15:00
13587 1 94221 94222 393,719.37 395,800.00 2,080.63 0.53 2024-08-18 13:15:00 2024-08-18 13:30:00 NaN 0 days 00:15:00
13588 1 94222 94223 395,839.58 395,069.00 -770.58 -0.19 2024-08-18 13:30:00 2024-08-18 13:45:00 NaN 0 days 00:15:00
13589 1 94223 94224 395,108.51 394,652.00 -456.51 -0.12 2024-08-18 13:45:00 2024-08-18 14:00:00 NaN 0 days 00:15:00
13590 1 94224 94225 394,691.47 393,299.00 -1,392.47 -0.35 2024-08-18 14:00:00 2024-08-18 14:15:00 NaN 0 days 00:15:00
13591 1 94225 94226 393,338.33 393,902.00 563.67 0.14 2024-08-18 14:15:00 2024-08-18 14:30:00 NaN 0 days 00:15:00
13592 1 94226 94227 393,941.39 394,065.00 123.61 0.03 2024-08-18 14:30:00 2024-08-18 14:45:00 NaN 0 days 00:15:00
13593 1 94227 94228 394,104.41 394,277.00 172.59 0.04 2024-08-18 14:45:00 2024-08-18 15:00:00 NaN 0 days 00:15:00
13594 1 94228 94229 394,316.43 393,454.00 -862.43 -0.22 2024-08-18 15:00:00 2024-08-18 15:15:00 NaN 0 days 00:15:00
13595 1 94229 94230 393,493.35 393,783.00 289.65 0.07 2024-08-18 15:15:00 2024-08-18 15:30:00 NaN 0 days 00:15:00
13596 1 94230 94231 393,822.38 393,793.00 -29.38 -0.01 2024-08-18 15:30:00 2024-08-18 15:45:00 NaN 0 days 00:15:00
13597 1 94231 94232 393,832.38 394,206.00 373.62 0.09 2024-08-18 15:45:00 2024-08-18 16:00:00 NaN 0 days 00:15:00
13598 1 94232 94233 394,245.42 394,773.00 527.58 0.13 2024-08-18 16:00:00 2024-08-18 16:15:00 NaN 0 days 00:15:00
13599 1 94233 94234 394,812.48 394,531.00 -281.48 -0.07 2024-08-18 16:15:00 2024-08-18 16:30:00 NaN 0 days 00:15:00
13600 1 94234 94235 394,570.45 394,817.00 246.55 0.06 2024-08-18 16:30:00 2024-08-18 16:45:00 NaN 0 days 00:15:00
13601 1 94235 94236 394,856.48 394,840.00 -16.48 -0.00 2024-08-18 16:45:00 2024-08-18 17:00:00 NaN 0 days 00:15:00
13602 1 94236 94237 394,879.48 394,513.00 -366.48 -0.09 2024-08-18 17:00:00 2024-08-18 17:15:00 NaN 0 days 00:15:00
13603 1 94237 94238 394,552.45 392,653.00 -1,899.45 -0.48 2024-08-18 17:15:00 2024-08-18 17:30:00 NaN 0 days 00:15:00
13604 1 94238 94239 392,692.27 390,972.00 -1,720.27 -0.44 2024-08-18 17:30:00 2024-08-18 17:45:00 NaN 0 days 00:15:00
13605 1 94239 94240 391,011.10 391,740.00 728.90 0.19 2024-08-18 17:45:00 2024-08-18 18:00:00 NaN 0 days 00:15:00
13606 1 94240 94241 391,779.17 391,707.00 -72.17 -0.02 2024-08-18 18:00:00 2024-08-18 18:15:00 NaN 0 days 00:15:00
13607 1 94241 94242 391,746.17 392,066.00 319.83 0.08 2024-08-18 18:15:00 2024-08-18 18:30:00 NaN 0 days 00:15:00
13608 1 94242 94243 392,105.21 392,502.00 396.79 0.10 2024-08-18 18:30:00 2024-08-18 18:45:00 NaN 0 days 00:15:00
13609 1 94243 94244 392,541.25 392,197.00 -344.25 -0.09 2024-08-18 18:45:00 2024-08-18 19:00:00 NaN 0 days 00:15:00
13610 1 94244 94245 392,236.22 392,938.00 701.78 0.18 2024-08-18 19:00:00 2024-08-18 19:15:00 NaN 0 days 00:15:00
13611 1 94245 94246 392,977.29 392,843.00 -134.29 -0.03 2024-08-18 19:15:00 2024-08-18 19:30:00 NaN 0 days 00:15:00
13612 1 94246 94247 392,882.28 393,362.00 479.72 0.12 2024-08-18 19:30:00 2024-08-18 19:45:00 NaN 0 days 00:15:00
13613 1 94247 94248 393,401.34 394,260.00 858.66 0.22 2024-08-18 19:45:00 2024-08-18 20:00:00 NaN 0 days 00:15:00
13614 1 94248 94249 394,299.43 394,426.00 126.57 0.03 2024-08-18 20:00:00 2024-08-18 20:15:00 NaN 0 days 00:15:00
13615 1 94249 94250 394,465.44 394,308.00 -157.44 -0.04 2024-08-18 20:15:00 2024-08-18 20:30:00 NaN 0 days 00:15:00
13616 1 94250 94251 394,347.43 394,027.00 -320.43 -0.08 2024-08-18 20:30:00 2024-08-18 20:45:00 NaN 0 days 00:15:00
13617 1 94251 94252 394,066.40 394,738.00 671.60 0.17 2024-08-18 20:45:00 2024-08-18 21:00:00 NaN 0 days 00:15:00
13618 1 94252 94253 394,777.47 393,712.00 -1,065.47 -0.27 2024-08-18 21:00:00 2024-08-18 21:15:00 NaN 0 days 00:15:00
13619 1 94253 94254 393,751.37 392,507.00 -1,244.37 -0.32 2024-08-18 21:15:00 2024-08-18 21:30:00 NaN 0 days 00:15:00
13620 1 94254 94255 392,546.25 392,320.00 -226.25 -0.06 2024-08-18 21:30:00 2024-08-18 21:45:00 NaN 0 days 00:15:00
13621 1 94255 94256 392,359.23 392,307.00 -52.23 -0.01 2024-08-18 21:45:00 2024-08-18 22:00:00 NaN 0 days 00:15:00
13622 1 94256 94257 392,346.23 391,156.00 -1,190.23 -0.30 2024-08-18 22:00:00 2024-08-18 22:15:00 NaN 0 days 00:15:00
13623 1 94257 94258 391,195.12 392,577.00 1,381.88 0.35 2024-08-18 22:15:00 2024-08-18 22:30:00 NaN 0 days 00:15:00
13624 1 94258 94259 392,616.26 392,651.00 34.74 0.01 2024-08-18 22:30:00 2024-08-18 22:45:00 NaN 0 days 00:15:00
13625 1 94259 94260 392,690.27 392,194.00 -496.27 -0.13 2024-08-18 22:45:00 2024-08-18 23:00:00 NaN 0 days 00:15:00
13626 1 94260 94261 392,233.22 391,777.00 -456.22 -0.12 2024-08-18 23:00:00 2024-08-18 23:15:00 NaN 0 days 00:15:00
13627 1 94261 94262 391,816.18 391,162.00 -654.18 -0.17 2024-08-18 23:15:00 2024-08-18 23:30:00 NaN 0 days 00:15:00
13628 1 94262 94263 391,201.12 389,004.00 -2,197.12 -0.56 2024-08-18 23:30:00 2024-08-18 23:45:00 NaN 0 days 00:15:00
13629 1 94263 94264 389,042.90 389,242.00 199.10 0.05 2024-08-18 23:45:00 2024-08-19 00:00:00 NaN 0 days 00:15:00
13630 1 94264 94649 389,280.92 384,864.00 -4,416.92 -1.13 2024-08-19 00:00:00 2024-08-23 00:15:00 NaN 4 days 00:15:00
13631 1 94745 94746 399,730.97 398,759.00 -971.97 -0.24 2024-08-24 00:15:00 2024-08-24 00:30:00 NaN 0 days 00:15:00
13632 1 94746 94747 398,798.88 398,946.00 147.12 0.04 2024-08-24 00:30:00 2024-08-24 00:45:00 NaN 0 days 00:15:00
13633 1 94747 94748 398,985.89 398,946.00 -39.89 -0.01 2024-08-24 00:45:00 2024-08-24 01:00:00 NaN 0 days 00:15:00
13634 1 94748 94749 398,985.89 399,153.00 167.11 0.04 2024-08-24 01:00:00 2024-08-24 01:15:00 NaN 0 days 00:15:00
13635 1 94749 94750 399,192.92 398,065.00 -1,127.92 -0.28 2024-08-24 01:15:00 2024-08-24 01:30:00 NaN 0 days 00:15:00
13636 1 94750 94751 398,104.81 397,640.00 -464.81 -0.12 2024-08-24 01:30:00 2024-08-24 01:45:00 NaN 0 days 00:15:00
13637 1 94751 94752 397,679.76 396,701.00 -978.76 -0.25 2024-08-24 01:45:00 2024-08-24 02:00:00 NaN 0 days 00:15:00
13638 1 94752 94753 396,740.67 397,856.00 1,115.33 0.28 2024-08-24 02:00:00 2024-08-24 02:15:00 NaN 0 days 00:15:00
13639 1 94753 94754 397,895.79 398,556.00 660.21 0.17 2024-08-24 02:15:00 2024-08-24 02:30:00 NaN 0 days 00:15:00
13640 1 94754 94755 398,595.86 398,290.00 -305.86 -0.08 2024-08-24 02:30:00 2024-08-24 02:45:00 NaN 0 days 00:15:00
13641 1 94755 94756 398,329.83 398,198.00 -131.83 -0.03 2024-08-24 02:45:00 2024-08-24 03:00:00 NaN 0 days 00:15:00
13642 1 94756 94757 398,237.82 398,387.00 149.18 0.04 2024-08-24 03:00:00 2024-08-24 03:15:00 NaN 0 days 00:15:00
13643 1 94757 94758 398,426.84 398,188.00 -238.84 -0.06 2024-08-24 03:15:00 2024-08-24 03:30:00 NaN 0 days 00:15:00
13644 1 94758 94759 398,227.82 397,879.00 -348.82 -0.09 2024-08-24 03:30:00 2024-08-24 03:45:00 NaN 0 days 00:15:00
13645 1 94759 94760 397,918.79 397,432.00 -486.79 -0.12 2024-08-24 03:45:00 2024-08-24 04:00:00 NaN 0 days 00:15:00
13646 1 94760 94761 397,471.74 397,455.00 -16.74 -0.00 2024-08-24 04:00:00 2024-08-24 04:15:00 NaN 0 days 00:15:00
13647 1 94761 94762 397,494.75 397,922.00 427.25 0.11 2024-08-24 04:15:00 2024-08-24 04:30:00 NaN 0 days 00:15:00
13648 1 94762 94763 397,961.79 397,686.00 -275.79 -0.07 2024-08-24 04:30:00 2024-08-24 04:45:00 NaN 0 days 00:15:00
13649 1 94763 94764 397,725.77 397,684.00 -41.77 -0.01 2024-08-24 04:45:00 2024-08-24 05:00:00 NaN 0 days 00:15:00
13650 1 94764 94765 397,723.77 397,008.00 -715.77 -0.18 2024-08-24 05:00:00 2024-08-24 05:15:00 NaN 0 days 00:15:00
13651 1 94765 94766 397,047.70 397,625.00 577.30 0.15 2024-08-24 05:15:00 2024-08-24 05:30:00 NaN 0 days 00:15:00
13652 1 94766 94767 397,664.76 398,112.00 447.24 0.11 2024-08-24 05:30:00 2024-08-24 05:45:00 NaN 0 days 00:15:00
13653 1 94767 94768 398,151.81 397,955.00 -196.81 -0.05 2024-08-24 05:45:00 2024-08-24 06:00:00 NaN 0 days 00:15:00
13654 1 94768 94769 397,994.80 398,500.00 505.20 0.13 2024-08-24 06:00:00 2024-08-24 06:15:00 NaN 0 days 00:15:00
13655 1 94769 94770 398,539.85 398,697.00 157.15 0.04 2024-08-24 06:15:00 2024-08-24 06:30:00 NaN 0 days 00:15:00
13656 1 94770 94771 398,736.87 399,119.00 382.13 0.10 2024-08-24 06:30:00 2024-08-24 06:45:00 NaN 0 days 00:15:00
13657 1 94771 94772 399,158.91 399,634.00 475.09 0.12 2024-08-24 06:45:00 2024-08-24 07:00:00 NaN 0 days 00:15:00
13658 1 94772 94773 399,673.96 398,898.00 -775.96 -0.19 2024-08-24 07:00:00 2024-08-24 07:15:00 NaN 0 days 00:15:00
13659 1 94773 94774 398,937.89 398,992.00 54.11 0.01 2024-08-24 07:15:00 2024-08-24 07:30:00 NaN 0 days 00:15:00
13660 1 94774 94775 399,031.90 399,438.00 406.10 0.10 2024-08-24 07:30:00 2024-08-24 07:45:00 NaN 0 days 00:15:00
13661 1 94775 94776 399,477.94 398,993.00 -484.94 -0.12 2024-08-24 07:45:00 2024-08-24 08:00:00 NaN 0 days 00:15:00
13662 1 94776 94777 399,032.90 398,443.00 -589.90 -0.15 2024-08-24 08:00:00 2024-08-24 08:15:00 NaN 0 days 00:15:00
13663 1 94777 94778 398,482.84 399,309.00 826.16 0.21 2024-08-24 08:15:00 2024-08-24 08:30:00 NaN 0 days 00:15:00
13664 1 94778 94779 399,348.93 398,993.00 -355.93 -0.09 2024-08-24 08:30:00 2024-08-24 08:45:00 NaN 0 days 00:15:00
13665 1 94779 94780 399,032.90 399,383.00 350.10 0.09 2024-08-24 08:45:00 2024-08-24 09:00:00 NaN 0 days 00:15:00
13666 1 94780 94781 399,422.94 402,423.00 3,000.06 0.75 2024-08-24 09:00:00 2024-08-24 09:15:00 NaN 0 days 00:15:00
13667 1 94781 94782 402,463.24 400,760.00 -1,703.24 -0.42 2024-08-24 09:15:00 2024-08-24 09:30:00 NaN 0 days 00:15:00
13668 1 94782 94783 400,800.08 401,015.00 214.92 0.05 2024-08-24 09:30:00 2024-08-24 09:45:00 NaN 0 days 00:15:00
13669 1 94783 94784 401,055.10 400,031.00 -1,024.10 -0.26 2024-08-24 09:45:00 2024-08-24 10:00:00 NaN 0 days 00:15:00
13670 1 94784 94785 400,071.00 400,992.00 921.00 0.23 2024-08-24 10:00:00 2024-08-24 10:15:00 NaN 0 days 00:15:00
13671 1 94785 94786 401,032.10 400,500.00 -532.10 -0.13 2024-08-24 10:15:00 2024-08-24 10:30:00 NaN 0 days 00:15:00
13672 1 94786 94787 400,540.05 401,151.00 610.95 0.15 2024-08-24 10:30:00 2024-08-24 10:45:00 NaN 0 days 00:15:00
13673 1 94787 94788 401,191.12 401,185.00 -6.12 -0.00 2024-08-24 10:45:00 2024-08-24 11:00:00 NaN 0 days 00:15:00
13674 1 94788 94789 401,225.12 400,200.00 -1,025.12 -0.26 2024-08-24 11:00:00 2024-08-24 11:15:00 NaN 0 days 00:15:00
13675 1 94789 94790 400,240.02 400,301.00 60.98 0.02 2024-08-24 11:15:00 2024-08-24 11:30:00 NaN 0 days 00:15:00
13676 1 94790 94791 400,341.03 399,661.00 -680.03 -0.17 2024-08-24 11:30:00 2024-08-24 11:45:00 NaN 0 days 00:15:00
13677 1 94791 94792 399,700.97 398,520.00 -1,180.97 -0.30 2024-08-24 11:45:00 2024-08-24 12:00:00 NaN 0 days 00:15:00
13678 1 94792 94793 398,559.85 398,854.00 294.15 0.07 2024-08-24 12:00:00 2024-08-24 12:15:00 NaN 0 days 00:15:00
13679 1 94793 94794 398,893.89 398,715.00 -178.89 -0.04 2024-08-24 12:15:00 2024-08-24 12:30:00 NaN 0 days 00:15:00
13680 1 94794 94795 398,754.87 399,249.00 494.13 0.12 2024-08-24 12:30:00 2024-08-24 12:45:00 NaN 0 days 00:15:00
13681 1 94795 94796 399,288.92 399,323.00 34.08 0.01 2024-08-24 12:45:00 2024-08-24 13:00:00 NaN 0 days 00:15:00
13682 1 94796 94797 399,362.93 398,726.00 -636.93 -0.16 2024-08-24 13:00:00 2024-08-24 13:15:00 NaN 0 days 00:15:00
13683 1 94797 94798 398,765.87 398,784.00 18.13 0.00 2024-08-24 13:15:00 2024-08-24 13:30:00 NaN 0 days 00:15:00
13684 1 94798 94799 398,823.88 398,602.00 -221.88 -0.06 2024-08-24 13:30:00 2024-08-24 13:45:00 NaN 0 days 00:15:00
13685 1 94799 94800 398,641.86 398,798.00 156.14 0.04 2024-08-24 13:45:00 2024-08-24 14:00:00 NaN 0 days 00:15:00
13686 1 94800 94801 398,837.88 398,603.00 -234.88 -0.06 2024-08-24 14:00:00 2024-08-24 14:15:00 NaN 0 days 00:15:00
13687 1 94801 94802 398,642.86 397,840.00 -802.86 -0.20 2024-08-24 14:15:00 2024-08-24 14:30:00 NaN 0 days 00:15:00
13688 1 94802 94803 397,879.78 398,723.00 843.22 0.21 2024-08-24 14:30:00 2024-08-24 14:45:00 NaN 0 days 00:15:00
13689 1 94803 94804 398,762.87 398,737.00 -25.87 -0.01 2024-08-24 14:45:00 2024-08-24 15:00:00 NaN 0 days 00:15:00
13690 1 94804 94805 398,776.87 398,760.00 -16.87 -0.00 2024-08-24 15:00:00 2024-08-24 15:15:00 NaN 0 days 00:15:00
13691 1 94805 94806 398,799.88 398,615.00 -184.88 -0.05 2024-08-24 15:15:00 2024-08-24 15:30:00 NaN 0 days 00:15:00
13692 1 94806 94807 398,654.86 398,071.00 -583.86 -0.15 2024-08-24 15:30:00 2024-08-24 15:45:00 NaN 0 days 00:15:00
13693 1 94807 94808 398,110.81 398,980.00 869.19 0.22 2024-08-24 15:45:00 2024-08-24 16:00:00 NaN 0 days 00:15:00
13694 1 94808 94809 399,019.90 398,935.00 -84.90 -0.02 2024-08-24 16:00:00 2024-08-24 16:15:00 NaN 0 days 00:15:00
13695 1 94809 94810 398,974.89 399,494.00 519.11 0.13 2024-08-24 16:15:00 2024-08-24 16:30:00 NaN 0 days 00:15:00
13696 1 94810 94811 399,533.95 405,897.00 6,363.05 1.59 2024-08-24 16:30:00 2024-08-24 16:45:00 NaN 0 days 00:15:00
13697 1 94811 94812 405,937.59 404,524.00 -1,413.59 -0.35 2024-08-24 16:45:00 2024-08-24 17:00:00 NaN 0 days 00:15:00
13698 1 94812 94813 404,564.45 406,235.00 1,670.55 0.41 2024-08-24 17:00:00 2024-08-24 17:15:00 NaN 0 days 00:15:00
13699 1 94813 94814 406,275.62 405,998.00 -277.62 -0.07 2024-08-24 17:15:00 2024-08-24 17:30:00 NaN 0 days 00:15:00
13700 1 94814 94815 406,038.60 403,042.00 -2,996.60 -0.74 2024-08-24 17:30:00 2024-08-24 17:45:00 NaN 0 days 00:15:00
13701 1 94815 94816 403,082.30 403,316.00 233.70 0.06 2024-08-24 17:45:00 2024-08-24 18:00:00 NaN 0 days 00:15:00
13702 1 94816 94817 403,356.33 402,044.00 -1,312.33 -0.33 2024-08-24 18:00:00 2024-08-24 18:15:00 NaN 0 days 00:15:00
13703 1 94817 94818 402,084.20 400,666.00 -1,418.20 -0.35 2024-08-24 18:15:00 2024-08-24 18:30:00 NaN 0 days 00:15:00
13704 1 94818 94819 400,706.07 404,305.00 3,598.93 0.90 2024-08-24 18:30:00 2024-08-24 18:45:00 NaN 0 days 00:15:00
13705 1 94819 94820 404,345.43 402,601.00 -1,744.43 -0.43 2024-08-24 18:45:00 2024-08-24 19:00:00 NaN 0 days 00:15:00
13706 1 94820 94821 402,641.26 402,439.00 -202.26 -0.05 2024-08-24 19:00:00 2024-08-24 19:15:00 NaN 0 days 00:15:00
13707 1 94821 94822 402,479.24 402,972.00 492.76 0.12 2024-08-24 19:15:00 2024-08-24 19:30:00 NaN 0 days 00:15:00
13708 1 94822 94823 403,012.30 404,443.00 1,430.70 0.36 2024-08-24 19:30:00 2024-08-24 19:45:00 NaN 0 days 00:15:00
13709 1 94823 94824 404,483.44 404,069.00 -414.44 -0.10 2024-08-24 19:45:00 2024-08-24 20:00:00 NaN 0 days 00:15:00
13710 1 94824 94825 404,109.41 403,714.00 -395.41 -0.10 2024-08-24 20:00:00 2024-08-24 20:15:00 NaN 0 days 00:15:00
13711 1 94825 94826 403,754.37 403,214.00 -540.37 -0.13 2024-08-24 20:15:00 2024-08-24 20:30:00 NaN 0 days 00:15:00
13712 1 94826 94827 403,254.32 405,217.00 1,962.68 0.49 2024-08-24 20:30:00 2024-08-24 20:45:00 NaN 0 days 00:15:00
13713 1 94827 94828 405,257.52 404,213.00 -1,044.52 -0.26 2024-08-24 20:45:00 2024-08-24 21:00:00 NaN 0 days 00:15:00
13714 1 94828 94829 404,253.42 403,373.00 -880.42 -0.22 2024-08-24 21:00:00 2024-08-24 21:15:00 NaN 0 days 00:15:00
13715 1 94829 94830 403,413.34 402,338.00 -1,075.34 -0.27 2024-08-24 21:15:00 2024-08-24 21:30:00 NaN 0 days 00:15:00
13716 1 94830 94831 402,378.23 400,756.00 -1,622.23 -0.40 2024-08-24 21:30:00 2024-08-24 21:45:00 NaN 0 days 00:15:00
13717 1 94831 94832 400,796.08 399,232.00 -1,564.08 -0.39 2024-08-24 21:45:00 2024-08-24 22:00:00 NaN 0 days 00:15:00
13718 1 94832 94833 399,271.92 396,812.00 -2,459.92 -0.62 2024-08-24 22:00:00 2024-08-24 22:15:00 NaN 0 days 00:15:00
13719 1 94833 94834 396,851.68 396,759.00 -92.68 -0.02 2024-08-24 22:15:00 2024-08-24 22:30:00 NaN 0 days 00:15:00
13720 1 94834 94835 396,798.68 397,000.00 201.32 0.05 2024-08-24 22:30:00 2024-08-24 22:45:00 NaN 0 days 00:15:00
13721 1 94835 94836 397,039.70 398,394.00 1,354.30 0.34 2024-08-24 22:45:00 2024-08-24 23:00:00 NaN 0 days 00:15:00
13722 1 94836 94837 398,433.84 397,880.00 -553.84 -0.14 2024-08-24 23:00:00 2024-08-24 23:15:00 NaN 0 days 00:15:00
13723 1 94837 94838 397,919.79 398,527.00 607.21 0.15 2024-08-24 23:15:00 2024-08-24 23:30:00 NaN 0 days 00:15:00
13724 1 94838 94839 398,566.85 398,973.00 406.15 0.10 2024-08-24 23:30:00 2024-08-24 23:45:00 NaN 0 days 00:15:00
13725 1 94839 94840 399,012.90 398,403.00 -609.90 -0.15 2024-08-24 23:45:00 2024-08-25 00:00:00 NaN 0 days 00:15:00
13726 1 94840 95033 398,442.84 388,219.00 -10,223.84 -2.57 2024-08-25 00:00:00 2024-08-27 00:15:00 NaN 2 days 00:15:00
13727 1 95321 95322 367,453.74 366,211.00 -1,242.74 -0.34 2024-08-30 00:15:00 2024-08-30 00:30:00 NaN 0 days 00:15:00
13728 1 95322 95323 366,247.62 366,947.00 699.38 0.19 2024-08-30 00:30:00 2024-08-30 00:45:00 NaN 0 days 00:15:00
13729 1 95323 95324 366,983.69 366,337.00 -646.69 -0.18 2024-08-30 00:45:00 2024-08-30 01:00:00 NaN 0 days 00:15:00
13730 1 95324 95325 366,373.63 366,209.00 -164.63 -0.04 2024-08-30 01:00:00 2024-08-30 01:15:00 NaN 0 days 00:15:00
13731 1 95325 95326 366,245.62 366,789.00 543.38 0.15 2024-08-30 01:15:00 2024-08-30 01:30:00 NaN 0 days 00:15:00
13732 1 95326 95327 366,825.68 366,569.00 -256.68 -0.07 2024-08-30 01:30:00 2024-08-30 01:45:00 NaN 0 days 00:15:00
13733 1 95327 95328 366,605.66 366,733.00 127.34 0.03 2024-08-30 01:45:00 2024-08-30 02:00:00 NaN 0 days 00:15:00
13734 1 95328 95329 366,769.67 366,465.00 -304.67 -0.08 2024-08-30 02:00:00 2024-08-30 02:15:00 NaN 0 days 00:15:00
13735 1 95329 95330 366,501.65 366,563.00 61.35 0.02 2024-08-30 02:15:00 2024-08-30 02:30:00 NaN 0 days 00:15:00
13736 1 95330 95331 366,599.66 366,204.00 -395.66 -0.11 2024-08-30 02:30:00 2024-08-30 02:45:00 NaN 0 days 00:15:00
13737 1 95331 95332 366,240.62 365,361.00 -879.62 -0.24 2024-08-30 02:45:00 2024-08-30 03:00:00 NaN 0 days 00:15:00
13738 1 95332 95333 365,397.54 365,197.00 -200.54 -0.05 2024-08-30 03:00:00 2024-08-30 03:15:00 NaN 0 days 00:15:00
13739 1 95333 95334 365,233.52 365,184.00 -49.52 -0.01 2024-08-30 03:15:00 2024-08-30 03:30:00 NaN 0 days 00:15:00
13740 1 95334 95335 365,220.52 365,051.00 -169.52 -0.05 2024-08-30 03:30:00 2024-08-30 03:45:00 NaN 0 days 00:15:00
13741 1 95335 95336 365,087.51 365,710.00 622.49 0.17 2024-08-30 03:45:00 2024-08-30 04:00:00 NaN 0 days 00:15:00
13742 1 95336 95337 365,746.57 365,813.00 66.43 0.02 2024-08-30 04:00:00 2024-08-30 04:15:00 NaN 0 days 00:15:00
13743 1 95337 95338 365,849.58 366,857.00 1,007.42 0.28 2024-08-30 04:15:00 2024-08-30 04:30:00 NaN 0 days 00:15:00
13744 1 95338 95339 366,893.69 366,492.00 -401.69 -0.11 2024-08-30 04:30:00 2024-08-30 04:45:00 NaN 0 days 00:15:00
13745 1 95339 95340 366,528.65 366,327.00 -201.65 -0.06 2024-08-30 04:45:00 2024-08-30 05:00:00 NaN 0 days 00:15:00
13746 1 95340 95341 366,363.63 365,949.00 -414.63 -0.11 2024-08-30 05:00:00 2024-08-30 05:15:00 NaN 0 days 00:15:00
13747 1 95341 95342 365,985.59 364,898.00 -1,087.59 -0.30 2024-08-30 05:15:00 2024-08-30 05:30:00 NaN 0 days 00:15:00
13748 1 95342 95343 364,934.49 364,960.00 25.51 0.01 2024-08-30 05:30:00 2024-08-30 05:45:00 NaN 0 days 00:15:00
13749 1 95343 95344 364,996.50 365,495.00 498.50 0.14 2024-08-30 05:45:00 2024-08-30 06:00:00 NaN 0 days 00:15:00
13750 1 95344 95345 365,531.55 365,150.00 -381.55 -0.10 2024-08-30 06:00:00 2024-08-30 06:15:00 NaN 0 days 00:15:00
13751 1 95345 95346 365,186.52 365,861.00 674.48 0.18 2024-08-30 06:15:00 2024-08-30 06:30:00 NaN 0 days 00:15:00
13752 1 95346 95347 365,897.59 365,697.00 -200.59 -0.05 2024-08-30 06:30:00 2024-08-30 06:45:00 NaN 0 days 00:15:00
13753 1 95347 95348 365,733.57 368,000.00 2,266.43 0.62 2024-08-30 06:45:00 2024-08-30 07:00:00 NaN 0 days 00:15:00
13754 1 95348 95349 368,036.80 368,110.00 73.20 0.02 2024-08-30 07:00:00 2024-08-30 07:15:00 NaN 0 days 00:15:00
13755 1 95349 95350 368,146.81 368,148.00 1.19 0.00 2024-08-30 07:15:00 2024-08-30 07:30:00 NaN 0 days 00:15:00
13756 1 95350 95351 368,184.81 368,213.00 28.19 0.01 2024-08-30 07:30:00 2024-08-30 07:45:00 NaN 0 days 00:15:00
13757 1 95351 95352 368,249.82 367,546.00 -703.82 -0.19 2024-08-30 07:45:00 2024-08-30 08:00:00 NaN 0 days 00:15:00
13758 1 95352 95353 367,582.75 366,313.00 -1,269.75 -0.35 2024-08-30 08:00:00 2024-08-30 08:15:00 NaN 0 days 00:15:00
13759 1 95353 95354 366,349.63 366,167.00 -182.63 -0.05 2024-08-30 08:15:00 2024-08-30 08:30:00 NaN 0 days 00:15:00
13760 1 95354 95355 366,203.62 367,272.00 1,068.38 0.29 2024-08-30 08:30:00 2024-08-30 08:45:00 NaN 0 days 00:15:00
13761 1 95355 95356 367,308.73 366,502.00 -806.73 -0.22 2024-08-30 08:45:00 2024-08-30 09:00:00 NaN 0 days 00:15:00
13762 1 95356 95357 366,538.65 366,932.00 393.35 0.11 2024-08-30 09:00:00 2024-08-30 09:15:00 NaN 0 days 00:15:00
13763 1 95357 95358 366,968.69 367,214.00 245.31 0.07 2024-08-30 09:15:00 2024-08-30 09:30:00 NaN 0 days 00:15:00
13764 1 95358 95359 367,250.72 367,234.00 -16.72 -0.00 2024-08-30 09:30:00 2024-08-30 09:45:00 NaN 0 days 00:15:00
13765 1 95359 95360 367,270.72 367,381.00 110.28 0.03 2024-08-30 09:45:00 2024-08-30 10:00:00 NaN 0 days 00:15:00
13766 1 95360 95361 367,417.74 367,289.00 -128.74 -0.04 2024-08-30 10:00:00 2024-08-30 10:15:00 NaN 0 days 00:15:00
13767 1 95361 95362 367,325.73 367,883.00 557.27 0.15 2024-08-30 10:15:00 2024-08-30 10:30:00 NaN 0 days 00:15:00
13768 1 95362 95363 367,919.79 367,277.00 -642.79 -0.17 2024-08-30 10:30:00 2024-08-30 10:45:00 NaN 0 days 00:15:00
13769 1 95363 95364 367,313.73 366,055.00 -1,258.73 -0.34 2024-08-30 10:45:00 2024-08-30 11:00:00 NaN 0 days 00:15:00
13770 1 95364 95365 366,091.61 367,029.00 937.39 0.26 2024-08-30 11:00:00 2024-08-30 11:15:00 NaN 0 days 00:15:00
13771 1 95365 95366 367,065.70 366,292.00 -773.70 -0.21 2024-08-30 11:15:00 2024-08-30 11:30:00 NaN 0 days 00:15:00
13772 1 95366 95367 366,328.63 366,636.00 307.37 0.08 2024-08-30 11:30:00 2024-08-30 11:45:00 NaN 0 days 00:15:00
13773 1 95367 95368 366,672.66 365,551.00 -1,121.66 -0.31 2024-08-30 11:45:00 2024-08-30 12:00:00 NaN 0 days 00:15:00
13774 1 95368 95369 365,587.56 366,499.00 911.44 0.25 2024-08-30 12:00:00 2024-08-30 12:15:00 NaN 0 days 00:15:00
13775 1 95369 95370 366,535.65 367,657.00 1,121.35 0.31 2024-08-30 12:15:00 2024-08-30 12:30:00 NaN 0 days 00:15:00
13776 1 95370 95371 367,693.77 369,877.00 2,183.23 0.59 2024-08-30 12:30:00 2024-08-30 12:45:00 NaN 0 days 00:15:00
13777 1 95371 95372 369,913.99 369,564.00 -349.99 -0.09 2024-08-30 12:45:00 2024-08-30 13:00:00 NaN 0 days 00:15:00
13778 1 95372 95373 369,600.96 368,379.00 -1,221.96 -0.33 2024-08-30 13:00:00 2024-08-30 13:15:00 NaN 0 days 00:15:00
13779 1 95373 95374 368,415.84 368,842.00 426.16 0.12 2024-08-30 13:15:00 2024-08-30 13:30:00 NaN 0 days 00:15:00
13780 1 95374 95375 368,878.88 368,463.00 -415.88 -0.11 2024-08-30 13:30:00 2024-08-30 13:45:00 NaN 0 days 00:15:00
13781 1 95375 95376 368,499.85 368,791.00 291.15 0.08 2024-08-30 13:45:00 2024-08-30 14:00:00 NaN 0 days 00:15:00
13782 1 95376 95377 368,827.88 368,293.00 -534.88 -0.15 2024-08-30 14:00:00 2024-08-30 14:15:00 NaN 0 days 00:15:00
13783 1 95377 95378 368,329.83 365,276.00 -3,053.83 -0.83 2024-08-30 14:15:00 2024-08-30 14:30:00 NaN 0 days 00:15:00
13784 1 95378 95379 365,312.53 366,191.00 878.47 0.24 2024-08-30 14:30:00 2024-08-30 14:45:00 NaN 0 days 00:15:00
13785 1 95379 95380 366,227.62 362,550.00 -3,677.62 -1.00 2024-08-30 14:45:00 2024-08-30 15:00:00 NaN 0 days 00:15:00
13786 1 95380 95381 362,586.26 359,920.00 -2,666.26 -0.74 2024-08-30 15:00:00 2024-08-30 15:15:00 NaN 0 days 00:15:00
13787 1 95381 95382 359,955.99 360,349.00 393.01 0.11 2024-08-30 15:15:00 2024-08-30 15:30:00 NaN 0 days 00:15:00
13788 1 95382 95383 360,385.03 358,753.00 -1,632.03 -0.45 2024-08-30 15:30:00 2024-08-30 15:45:00 NaN 0 days 00:15:00
13789 1 95383 95384 358,788.88 358,419.00 -369.88 -0.10 2024-08-30 15:45:00 2024-08-30 16:00:00 NaN 0 days 00:15:00
13790 1 95384 95385 358,454.84 357,579.00 -875.84 -0.24 2024-08-30 16:00:00 2024-08-30 16:15:00 NaN 0 days 00:15:00
13791 1 95385 95386 357,614.76 360,457.00 2,842.24 0.79 2024-08-30 16:15:00 2024-08-30 16:30:00 NaN 0 days 00:15:00
13792 1 95386 95387 360,493.05 359,056.00 -1,437.05 -0.40 2024-08-30 16:30:00 2024-08-30 16:45:00 NaN 0 days 00:15:00
13793 1 95387 95388 359,091.91 359,560.00 468.09 0.13 2024-08-30 16:45:00 2024-08-30 17:00:00 NaN 0 days 00:15:00
13794 1 95388 95389 359,595.96 360,904.00 1,308.04 0.36 2024-08-30 17:00:00 2024-08-30 17:15:00 NaN 0 days 00:15:00
13795 1 95389 95390 360,940.09 361,405.00 464.91 0.13 2024-08-30 17:15:00 2024-08-30 17:30:00 NaN 0 days 00:15:00
13796 1 95390 95391 361,441.14 360,552.00 -889.14 -0.25 2024-08-30 17:30:00 2024-08-30 17:45:00 NaN 0 days 00:15:00
13797 1 95391 95392 360,588.06 360,438.00 -150.06 -0.04 2024-08-30 17:45:00 2024-08-30 18:00:00 NaN 0 days 00:15:00
13798 1 95392 95393 360,474.04 361,219.00 744.96 0.21 2024-08-30 18:00:00 2024-08-30 18:15:00 NaN 0 days 00:15:00
13799 1 95393 95394 361,255.12 363,330.00 2,074.88 0.57 2024-08-30 18:15:00 2024-08-30 18:30:00 NaN 0 days 00:15:00
13800 1 95394 95395 363,366.33 368,560.00 5,193.67 1.43 2024-08-30 18:30:00 2024-08-30 18:45:00 NaN 0 days 00:15:00
13801 1 95395 95396 368,596.86 371,100.00 2,503.14 0.68 2024-08-30 18:45:00 2024-08-30 19:00:00 NaN 0 days 00:15:00
13802 1 95396 95397 371,137.11 370,879.00 -258.11 -0.07 2024-08-30 19:00:00 2024-08-30 19:15:00 NaN 0 days 00:15:00
13803 1 95397 95398 370,916.09 367,686.00 -3,230.09 -0.87 2024-08-30 19:15:00 2024-08-30 19:30:00 NaN 0 days 00:15:00
13804 1 95398 95399 367,722.77 368,250.00 527.23 0.14 2024-08-30 19:30:00 2024-08-30 19:45:00 NaN 0 days 00:15:00
13805 1 95399 95400 368,286.83 366,507.00 -1,779.83 -0.48 2024-08-30 19:45:00 2024-08-30 20:00:00 NaN 0 days 00:15:00
13806 1 95400 95401 366,543.65 367,311.00 767.35 0.21 2024-08-30 20:00:00 2024-08-30 20:15:00 NaN 0 days 00:15:00
13807 1 95401 95402 367,347.73 367,708.00 360.27 0.10 2024-08-30 20:15:00 2024-08-30 20:30:00 NaN 0 days 00:15:00
13808 1 95402 95403 367,744.77 367,739.00 -5.77 -0.00 2024-08-30 20:30:00 2024-08-30 20:45:00 NaN 0 days 00:15:00
13809 1 95403 95404 367,775.77 367,673.00 -102.77 -0.03 2024-08-30 20:45:00 2024-08-30 21:00:00 NaN 0 days 00:15:00
13810 1 95404 95405 367,709.77 368,779.00 1,069.23 0.29 2024-08-30 21:00:00 2024-08-30 21:15:00 NaN 0 days 00:15:00
13811 1 95405 95406 368,815.88 368,749.00 -66.88 -0.02 2024-08-30 21:15:00 2024-08-30 21:30:00 NaN 0 days 00:15:00
13812 1 95406 95407 368,785.87 369,426.00 640.13 0.17 2024-08-30 21:30:00 2024-08-30 21:45:00 NaN 0 days 00:15:00
13813 1 95407 95408 369,462.94 368,699.00 -763.94 -0.21 2024-08-30 21:45:00 2024-08-30 22:00:00 NaN 0 days 00:15:00
13814 1 95408 95409 368,735.87 369,072.00 336.13 0.09 2024-08-30 22:00:00 2024-08-30 22:15:00 NaN 0 days 00:15:00
13815 1 95409 95410 369,108.91 369,957.00 848.09 0.23 2024-08-30 22:15:00 2024-08-30 22:30:00 NaN 0 days 00:15:00
13816 1 95410 95411 369,994.00 369,870.00 -124.00 -0.03 2024-08-30 22:30:00 2024-08-30 22:45:00 NaN 0 days 00:15:00
13817 1 95411 95412 369,906.99 369,123.00 -783.99 -0.21 2024-08-30 22:45:00 2024-08-30 23:00:00 NaN 0 days 00:15:00
13818 1 95412 95413 369,159.91 370,092.00 932.09 0.25 2024-08-30 23:00:00 2024-08-30 23:15:00 NaN 0 days 00:15:00
13819 1 95413 95414 370,129.01 370,124.00 -5.01 -0.00 2024-08-30 23:15:00 2024-08-30 23:30:00 NaN 0 days 00:15:00
13820 1 95414 95415 370,161.01 370,300.00 138.99 0.04 2024-08-30 23:30:00 2024-08-30 23:45:00 NaN 0 days 00:15:00
13821 1 95415 95416 370,337.03 370,231.00 -106.03 -0.03 2024-08-30 23:45:00 2024-08-31 00:00:00 NaN 0 days 00:15:00
13822 1 95416 95801 370,268.02 353,477.00 -16,791.02 -4.53 2024-08-31 00:00:00 2024-09-04 00:15:00 NaN 4 days 00:15:00
13823 1 95801 95802 353,512.35 355,776.00 2,263.65 0.64 2024-09-04 00:15:00 2024-09-04 00:30:00 NaN 0 days 00:15:00
13824 1 95802 95803 355,811.58 356,121.00 309.42 0.09 2024-09-04 00:30:00 2024-09-04 00:45:00 NaN 0 days 00:15:00
13825 1 95803 95804 356,156.61 353,641.00 -2,515.61 -0.71 2024-09-04 00:45:00 2024-09-04 01:00:00 NaN 0 days 00:15:00
13826 1 95804 95805 353,676.36 346,506.00 -7,170.36 -2.03 2024-09-04 01:00:00 2024-09-04 01:15:00 NaN 0 days 00:15:00
13827 1 95805 95806 346,540.65 340,614.00 -5,926.65 -1.71 2024-09-04 01:15:00 2024-09-04 01:30:00 NaN 0 days 00:15:00
13828 1 95806 95807 340,648.06 342,968.00 2,319.94 0.68 2024-09-04 01:30:00 2024-09-04 01:45:00 NaN 0 days 00:15:00
13829 1 95807 95808 343,002.30 346,854.00 3,851.70 1.12 2024-09-04 01:45:00 2024-09-04 02:00:00 NaN 0 days 00:15:00
13830 1 95808 95809 346,888.69 344,983.00 -1,905.69 -0.55 2024-09-04 02:00:00 2024-09-04 02:15:00 NaN 0 days 00:15:00
13831 1 95809 95810 345,017.50 344,717.00 -300.50 -0.09 2024-09-04 02:15:00 2024-09-04 02:30:00 NaN 0 days 00:15:00
13832 1 95810 95811 344,751.47 344,784.00 32.53 0.01 2024-09-04 02:30:00 2024-09-04 02:45:00 NaN 0 days 00:15:00
13833 1 95811 95812 344,818.48 344,995.00 176.52 0.05 2024-09-04 02:45:00 2024-09-04 03:00:00 NaN 0 days 00:15:00
13834 1 95812 95813 345,029.50 345,118.00 88.50 0.03 2024-09-04 03:00:00 2024-09-04 03:15:00 NaN 0 days 00:15:00
13835 1 95813 95814 345,152.51 346,041.00 888.49 0.26 2024-09-04 03:15:00 2024-09-04 03:30:00 NaN 0 days 00:15:00
13836 1 95814 95815 346,075.60 347,425.00 1,349.40 0.39 2024-09-04 03:30:00 2024-09-04 03:45:00 NaN 0 days 00:15:00
13837 1 95815 95816 347,459.74 346,814.00 -645.74 -0.19 2024-09-04 03:45:00 2024-09-04 04:00:00 NaN 0 days 00:15:00
13838 1 95816 95817 346,848.68 345,975.00 -873.68 -0.25 2024-09-04 04:00:00 2024-09-04 04:15:00 NaN 0 days 00:15:00
13839 1 95817 95818 346,009.60 345,707.00 -302.60 -0.09 2024-09-04 04:15:00 2024-09-04 04:30:00 NaN 0 days 00:15:00
13840 1 95818 95819 345,741.57 345,653.00 -88.57 -0.03 2024-09-04 04:30:00 2024-09-04 04:45:00 NaN 0 days 00:15:00
13841 1 95819 95820 345,687.57 346,552.00 864.43 0.25 2024-09-04 04:45:00 2024-09-04 05:00:00 NaN 0 days 00:15:00
13842 1 95820 95821 346,586.66 345,915.00 -671.66 -0.19 2024-09-04 05:00:00 2024-09-04 05:15:00 NaN 0 days 00:15:00
13843 1 95821 95822 345,949.59 345,871.00 -78.59 -0.02 2024-09-04 05:15:00 2024-09-04 05:30:00 NaN 0 days 00:15:00
13844 1 95822 95823 345,905.59 346,231.00 325.41 0.09 2024-09-04 05:30:00 2024-09-04 05:45:00 NaN 0 days 00:15:00
13845 1 95823 95824 346,265.62 344,729.00 -1,536.62 -0.44 2024-09-04 05:45:00 2024-09-04 06:00:00 NaN 0 days 00:15:00
13846 1 95824 95825 344,763.47 344,450.00 -313.47 -0.09 2024-09-04 06:00:00 2024-09-04 06:15:00 NaN 0 days 00:15:00
13847 1 95825 95826 344,484.45 345,180.00 695.55 0.20 2024-09-04 06:15:00 2024-09-04 06:30:00 NaN 0 days 00:15:00
13848 1 95826 95827 345,214.52 346,540.00 1,325.48 0.38 2024-09-04 06:30:00 2024-09-04 06:45:00 NaN 0 days 00:15:00
13849 1 95827 95828 346,574.65 345,714.00 -860.65 -0.25 2024-09-04 06:45:00 2024-09-04 07:00:00 NaN 0 days 00:15:00
13850 1 95828 95829 345,748.57 344,763.00 -985.57 -0.29 2024-09-04 07:00:00 2024-09-04 07:15:00 NaN 0 days 00:15:00
13851 1 95829 95830 344,797.48 346,805.00 2,007.52 0.58 2024-09-04 07:15:00 2024-09-04 07:30:00 NaN 0 days 00:15:00
13852 1 95830 95831 346,839.68 346,414.00 -425.68 -0.12 2024-09-04 07:30:00 2024-09-04 07:45:00 NaN 0 days 00:15:00
13853 1 95831 95832 346,448.64 349,074.00 2,625.36 0.76 2024-09-04 07:45:00 2024-09-04 08:00:00 NaN 0 days 00:15:00
13854 1 95832 95833 349,108.91 349,357.00 248.09 0.07 2024-09-04 08:00:00 2024-09-04 08:15:00 NaN 0 days 00:15:00
13855 1 95833 95834 349,391.94 349,455.00 63.06 0.02 2024-09-04 08:15:00 2024-09-04 08:30:00 NaN 0 days 00:15:00
13856 1 95834 95835 349,489.95 350,392.00 902.05 0.26 2024-09-04 08:30:00 2024-09-04 08:45:00 NaN 0 days 00:15:00
13857 1 95835 95836 350,427.04 349,145.00 -1,282.04 -0.37 2024-09-04 08:45:00 2024-09-04 09:00:00 NaN 0 days 00:15:00
13858 1 95836 95837 349,179.91 349,706.00 526.09 0.15 2024-09-04 09:00:00 2024-09-04 09:15:00 NaN 0 days 00:15:00
13859 1 95837 95838 349,740.97 349,313.00 -427.97 -0.12 2024-09-04 09:15:00 2024-09-04 09:30:00 NaN 0 days 00:15:00
13860 1 95838 95839 349,347.93 349,098.00 -249.93 -0.07 2024-09-04 09:30:00 2024-09-04 09:45:00 NaN 0 days 00:15:00
13861 1 95839 95840 349,132.91 349,755.00 622.09 0.18 2024-09-04 09:45:00 2024-09-04 10:00:00 NaN 0 days 00:15:00
13862 1 95840 95841 349,789.98 348,344.00 -1,445.98 -0.41 2024-09-04 10:00:00 2024-09-04 10:15:00 NaN 0 days 00:15:00
13863 1 95841 95842 348,378.83 348,115.00 -263.83 -0.08 2024-09-04 10:15:00 2024-09-04 10:30:00 NaN 0 days 00:15:00
13864 1 95842 95843 348,149.81 349,260.00 1,110.19 0.32 2024-09-04 10:30:00 2024-09-04 10:45:00 NaN 0 days 00:15:00
13865 1 95843 95844 349,294.93 348,501.00 -793.93 -0.23 2024-09-04 10:45:00 2024-09-04 11:00:00 NaN 0 days 00:15:00
13866 1 95844 95845 348,535.85 347,747.00 -788.85 -0.23 2024-09-04 11:00:00 2024-09-04 11:15:00 NaN 0 days 00:15:00
13867 1 95845 95846 347,781.77 347,932.00 150.23 0.04 2024-09-04 11:15:00 2024-09-04 11:30:00 NaN 0 days 00:15:00
13868 1 95846 95847 347,966.79 348,500.00 533.21 0.15 2024-09-04 11:30:00 2024-09-04 11:45:00 NaN 0 days 00:15:00
13869 1 95847 95848 348,534.85 348,536.00 1.15 0.00 2024-09-04 11:45:00 2024-09-04 12:00:00 NaN 0 days 00:15:00
13870 1 95848 95849 348,570.85 348,757.00 186.15 0.05 2024-09-04 12:00:00 2024-09-04 12:15:00 NaN 0 days 00:15:00
13871 1 95849 95850 348,791.88 348,608.00 -183.88 -0.05 2024-09-04 12:15:00 2024-09-04 12:30:00 NaN 0 days 00:15:00
13872 1 95850 95851 348,642.86 349,415.00 772.14 0.22 2024-09-04 12:30:00 2024-09-04 12:45:00 NaN 0 days 00:15:00
13873 1 95851 95852 349,449.94 350,382.00 932.06 0.27 2024-09-04 12:45:00 2024-09-04 13:00:00 NaN 0 days 00:15:00
13874 1 95852 95853 350,417.04 349,339.00 -1,078.04 -0.31 2024-09-04 13:00:00 2024-09-04 13:15:00 NaN 0 days 00:15:00
13875 1 95853 95854 349,373.93 348,883.00 -490.93 -0.14 2024-09-04 13:15:00 2024-09-04 13:30:00 NaN 0 days 00:15:00
13876 1 95854 95855 348,917.89 348,272.00 -645.89 -0.19 2024-09-04 13:30:00 2024-09-04 13:45:00 NaN 0 days 00:15:00
13877 1 95855 95856 348,306.83 348,437.00 130.17 0.04 2024-09-04 13:45:00 2024-09-04 14:00:00 NaN 0 days 00:15:00
13878 1 95856 95857 348,471.84 347,162.00 -1,309.84 -0.38 2024-09-04 14:00:00 2024-09-04 14:15:00 NaN 0 days 00:15:00
13879 1 95857 95858 347,196.72 348,587.00 1,390.28 0.40 2024-09-04 14:15:00 2024-09-04 14:30:00 NaN 0 days 00:15:00
13880 1 95858 95859 348,621.86 347,510.00 -1,111.86 -0.32 2024-09-04 14:30:00 2024-09-04 14:45:00 NaN 0 days 00:15:00
13881 1 95859 95860 347,544.75 350,611.00 3,066.25 0.88 2024-09-04 14:45:00 2024-09-04 15:00:00 NaN 0 days 00:15:00
13882 1 95860 95861 350,646.06 352,578.00 1,931.94 0.55 2024-09-04 15:00:00 2024-09-04 15:15:00 NaN 0 days 00:15:00
13883 1 95861 95862 352,613.26 351,817.00 -796.26 -0.23 2024-09-04 15:15:00 2024-09-04 15:30:00 NaN 0 days 00:15:00
13884 1 95862 95863 351,852.18 351,000.00 -852.18 -0.24 2024-09-04 15:30:00 2024-09-04 15:45:00 NaN 0 days 00:15:00
13885 1 95863 95864 351,035.10 353,042.00 2,006.90 0.57 2024-09-04 15:45:00 2024-09-04 16:00:00 NaN 0 days 00:15:00
13886 1 95864 95865 353,077.30 355,680.00 2,602.70 0.74 2024-09-04 16:00:00 2024-09-04 16:15:00 NaN 0 days 00:15:00
13887 1 95865 95866 355,715.57 354,632.00 -1,083.57 -0.30 2024-09-04 16:15:00 2024-09-04 16:30:00 NaN 0 days 00:15:00
13888 1 95866 95867 354,667.46 358,826.00 4,158.54 1.17 2024-09-04 16:30:00 2024-09-04 16:45:00 NaN 0 days 00:15:00
13889 1 95867 95868 358,861.88 357,995.00 -866.88 -0.24 2024-09-04 16:45:00 2024-09-04 17:00:00 NaN 0 days 00:15:00
13890 1 95868 95869 358,030.80 357,436.00 -594.80 -0.17 2024-09-04 17:00:00 2024-09-04 17:15:00 NaN 0 days 00:15:00
13891 1 95869 95870 357,471.74 356,558.00 -913.74 -0.26 2024-09-04 17:15:00 2024-09-04 17:30:00 NaN 0 days 00:15:00
13892 1 95870 95871 356,593.66 355,486.00 -1,107.66 -0.31 2024-09-04 17:30:00 2024-09-04 17:45:00 NaN 0 days 00:15:00
13893 1 95871 95872 355,521.55 353,603.00 -1,918.55 -0.54 2024-09-04 17:45:00 2024-09-04 18:00:00 NaN 0 days 00:15:00
13894 1 95872 95873 353,638.36 353,940.00 301.64 0.09 2024-09-04 18:00:00 2024-09-04 18:15:00 NaN 0 days 00:15:00
13895 1 95873 95874 353,975.39 354,559.00 583.61 0.16 2024-09-04 18:15:00 2024-09-04 18:30:00 NaN 0 days 00:15:00
13896 1 95874 95875 354,594.46 353,503.00 -1,091.46 -0.31 2024-09-04 18:30:00 2024-09-04 18:45:00 NaN 0 days 00:15:00
13897 1 95875 95876 353,538.35 352,491.00 -1,047.35 -0.30 2024-09-04 18:45:00 2024-09-04 19:00:00 NaN 0 days 00:15:00
13898 1 95876 95877 352,526.25 352,310.00 -216.25 -0.06 2024-09-04 19:00:00 2024-09-04 19:15:00 NaN 0 days 00:15:00
13899 1 95877 95878 352,345.23 352,578.00 232.77 0.07 2024-09-04 19:15:00 2024-09-04 19:30:00 NaN 0 days 00:15:00
13900 1 95878 95879 352,613.26 353,238.00 624.74 0.18 2024-09-04 19:30:00 2024-09-04 19:45:00 NaN 0 days 00:15:00
13901 1 95879 95880 353,273.32 353,157.00 -116.32 -0.03 2024-09-04 19:45:00 2024-09-04 20:00:00 NaN 0 days 00:15:00
13902 1 95880 95881 353,192.32 353,632.00 439.68 0.12 2024-09-04 20:00:00 2024-09-04 20:15:00 NaN 0 days 00:15:00
13903 1 95881 95882 353,667.36 353,739.00 71.64 0.02 2024-09-04 20:15:00 2024-09-04 20:30:00 NaN 0 days 00:15:00
13904 1 95882 95883 353,774.37 353,181.00 -593.37 -0.17 2024-09-04 20:30:00 2024-09-04 20:45:00 NaN 0 days 00:15:00
13905 1 95883 95884 353,216.32 353,554.00 337.68 0.10 2024-09-04 20:45:00 2024-09-04 21:00:00 NaN 0 days 00:15:00
13906 1 95884 95885 353,589.36 354,315.00 725.64 0.21 2024-09-04 21:00:00 2024-09-04 21:15:00 NaN 0 days 00:15:00
13907 1 95885 95886 354,350.43 353,001.00 -1,349.43 -0.38 2024-09-04 21:15:00 2024-09-04 21:30:00 NaN 0 days 00:15:00
13908 1 95886 95887 353,036.30 353,573.00 536.70 0.15 2024-09-04 21:30:00 2024-09-04 21:45:00 NaN 0 days 00:15:00
13909 1 95887 95888 353,608.36 353,839.00 230.64 0.07 2024-09-04 21:45:00 2024-09-04 22:00:00 NaN 0 days 00:15:00
13910 1 95888 95889 353,874.38 355,223.00 1,348.62 0.38 2024-09-04 22:00:00 2024-09-04 22:15:00 NaN 0 days 00:15:00
13911 1 95889 95890 355,258.52 355,091.00 -167.52 -0.05 2024-09-04 22:15:00 2024-09-04 22:30:00 NaN 0 days 00:15:00
13912 1 95890 95891 355,126.51 354,651.00 -475.51 -0.13 2024-09-04 22:30:00 2024-09-04 22:45:00 NaN 0 days 00:15:00
13913 1 95891 95892 354,686.47 354,490.00 -196.47 -0.06 2024-09-04 22:45:00 2024-09-04 23:00:00 NaN 0 days 00:15:00
13914 1 95892 95893 354,525.45 354,725.00 199.55 0.06 2024-09-04 23:00:00 2024-09-04 23:15:00 NaN 0 days 00:15:00
13915 1 95893 95894 354,760.47 354,908.00 147.53 0.04 2024-09-04 23:15:00 2024-09-04 23:30:00 NaN 0 days 00:15:00
13916 1 95894 95895 354,943.49 353,302.00 -1,641.49 -0.46 2024-09-04 23:30:00 2024-09-04 23:45:00 NaN 0 days 00:15:00
13917 1 95895 95896 353,337.33 351,985.00 -1,352.33 -0.38 2024-09-04 23:45:00 2024-09-05 00:00:00 NaN 0 days 00:15:00
13918 1 95896 95897 352,020.20 351,995.00 -25.20 -0.01 2024-09-05 00:00:00 2024-09-05 00:15:00 NaN 0 days 00:15:00
13919 1 96281 96282 328,162.81 328,857.00 694.19 0.21 2024-09-09 00:15:00 2024-09-09 00:30:00 NaN 0 days 00:15:00
13920 1 96282 96283 328,889.89 329,412.00 522.11 0.16 2024-09-09 00:30:00 2024-09-09 00:45:00 NaN 0 days 00:15:00
13921 1 96283 96284 329,444.94 328,468.00 -976.94 -0.30 2024-09-09 00:45:00 2024-09-09 01:00:00 NaN 0 days 00:15:00
13922 1 96284 96285 328,500.85 330,035.00 1,534.15 0.47 2024-09-09 01:00:00 2024-09-09 01:15:00 NaN 0 days 00:15:00
13923 1 96285 96286 330,068.00 330,000.00 -68.00 -0.02 2024-09-09 01:15:00 2024-09-09 01:30:00 NaN 0 days 00:15:00
13924 1 96286 96287 330,033.00 329,434.00 -599.00 -0.18 2024-09-09 01:30:00 2024-09-09 01:45:00 NaN 0 days 00:15:00
13925 1 96287 96288 329,466.94 330,891.00 1,424.06 0.43 2024-09-09 01:45:00 2024-09-09 02:00:00 NaN 0 days 00:15:00
13926 1 96288 96289 330,924.09 331,044.00 119.91 0.04 2024-09-09 02:00:00 2024-09-09 02:15:00 NaN 0 days 00:15:00
13927 1 96289 96290 331,077.10 330,541.00 -536.10 -0.16 2024-09-09 02:15:00 2024-09-09 02:30:00 NaN 0 days 00:15:00
13928 1 96290 96291 330,574.05 329,500.00 -1,074.05 -0.32 2024-09-09 02:30:00 2024-09-09 02:45:00 NaN 0 days 00:15:00
13929 1 96291 96292 329,532.95 329,473.00 -59.95 -0.02 2024-09-09 02:45:00 2024-09-09 03:00:00 NaN 0 days 00:15:00
13930 1 96292 96293 329,505.95 330,612.00 1,106.05 0.34 2024-09-09 03:00:00 2024-09-09 03:15:00 NaN 0 days 00:15:00
13931 1 96293 96294 330,645.06 329,902.00 -743.06 -0.22 2024-09-09 03:15:00 2024-09-09 03:30:00 NaN 0 days 00:15:00
13932 1 96294 96295 329,934.99 329,076.00 -858.99 -0.26 2024-09-09 03:30:00 2024-09-09 03:45:00 NaN 0 days 00:15:00
13933 1 96295 96296 329,108.91 330,094.00 985.09 0.30 2024-09-09 03:45:00 2024-09-09 04:00:00 NaN 0 days 00:15:00
13934 1 96296 96297 330,127.01 330,184.00 56.99 0.02 2024-09-09 04:00:00 2024-09-09 04:15:00 NaN 0 days 00:15:00
13935 1 96297 96298 330,217.02 330,485.00 267.98 0.08 2024-09-09 04:15:00 2024-09-09 04:30:00 NaN 0 days 00:15:00
13936 1 96298 96299 330,518.05 328,983.00 -1,535.05 -0.46 2024-09-09 04:30:00 2024-09-09 04:45:00 NaN 0 days 00:15:00
13937 1 96299 96300 329,015.90 329,526.00 510.10 0.16 2024-09-09 04:45:00 2024-09-09 05:00:00 NaN 0 days 00:15:00
13938 1 96300 96301 329,558.95 329,598.00 39.05 0.01 2024-09-09 05:00:00 2024-09-09 05:15:00 NaN 0 days 00:15:00
13939 1 96301 96302 329,630.96 329,682.00 51.04 0.02 2024-09-09 05:15:00 2024-09-09 05:30:00 NaN 0 days 00:15:00
13940 1 96302 96303 329,714.97 329,151.00 -563.97 -0.17 2024-09-09 05:30:00 2024-09-09 05:45:00 NaN 0 days 00:15:00
13941 1 96303 96304 329,183.92 328,187.00 -996.92 -0.30 2024-09-09 05:45:00 2024-09-09 06:00:00 NaN 0 days 00:15:00
13942 1 96304 96305 328,219.82 328,005.00 -214.82 -0.07 2024-09-09 06:00:00 2024-09-09 06:15:00 NaN 0 days 00:15:00
13943 1 96305 96306 328,037.80 328,195.00 157.20 0.05 2024-09-09 06:15:00 2024-09-09 06:30:00 NaN 0 days 00:15:00
13944 1 96306 96307 328,227.82 328,737.00 509.18 0.16 2024-09-09 06:30:00 2024-09-09 06:45:00 NaN 0 days 00:15:00
13945 1 96307 96308 328,769.87 328,957.00 187.13 0.06 2024-09-09 06:45:00 2024-09-09 07:00:00 NaN 0 days 00:15:00
13946 1 96308 96309 328,989.90 330,721.00 1,731.10 0.53 2024-09-09 07:00:00 2024-09-09 07:15:00 NaN 0 days 00:15:00
13947 1 96309 96310 330,754.07 330,255.00 -499.07 -0.15 2024-09-09 07:15:00 2024-09-09 07:30:00 NaN 0 days 00:15:00
13948 1 96310 96311 330,288.03 331,000.00 711.97 0.22 2024-09-09 07:30:00 2024-09-09 07:45:00 NaN 0 days 00:15:00
13949 1 96311 96312 331,033.10 331,683.00 649.90 0.20 2024-09-09 07:45:00 2024-09-09 08:00:00 NaN 0 days 00:15:00
13950 1 96312 96313 331,716.17 332,394.00 677.83 0.20 2024-09-09 08:00:00 2024-09-09 08:15:00 NaN 0 days 00:15:00
13951 1 96313 96314 332,427.24 333,007.00 579.76 0.17 2024-09-09 08:15:00 2024-09-09 08:30:00 NaN 0 days 00:15:00
13952 1 96314 96315 333,040.30 334,441.00 1,400.70 0.42 2024-09-09 08:30:00 2024-09-09 08:45:00 NaN 0 days 00:15:00
13953 1 96315 96316 334,474.44 333,489.00 -985.44 -0.29 2024-09-09 08:45:00 2024-09-09 09:00:00 NaN 0 days 00:15:00
13954 1 96316 96317 333,522.35 334,059.00 536.65 0.16 2024-09-09 09:00:00 2024-09-09 09:15:00 NaN 0 days 00:15:00
13955 1 96317 96318 334,092.41 334,799.00 706.59 0.21 2024-09-09 09:15:00 2024-09-09 09:30:00 NaN 0 days 00:15:00
13956 1 96318 96319 334,832.48 335,235.00 402.52 0.12 2024-09-09 09:30:00 2024-09-09 09:45:00 NaN 0 days 00:15:00
13957 1 96319 96320 335,268.52 334,122.00 -1,146.52 -0.34 2024-09-09 09:45:00 2024-09-09 10:00:00 NaN 0 days 00:15:00
13958 1 96320 96321 334,155.41 333,418.00 -737.41 -0.22 2024-09-09 10:00:00 2024-09-09 10:15:00 NaN 0 days 00:15:00
13959 1 96321 96322 333,451.34 334,113.00 661.66 0.20 2024-09-09 10:15:00 2024-09-09 10:30:00 NaN 0 days 00:15:00
13960 1 96322 96323 334,146.41 334,891.00 744.59 0.22 2024-09-09 10:30:00 2024-09-09 10:45:00 NaN 0 days 00:15:00
13961 1 96323 96324 334,924.49 334,757.00 -167.49 -0.05 2024-09-09 10:45:00 2024-09-09 11:00:00 NaN 0 days 00:15:00
13962 1 96324 96325 334,790.48 334,000.00 -790.48 -0.24 2024-09-09 11:00:00 2024-09-09 11:15:00 NaN 0 days 00:15:00
13963 1 96325 96326 334,033.40 333,631.00 -402.40 -0.12 2024-09-09 11:15:00 2024-09-09 11:30:00 NaN 0 days 00:15:00
13964 1 96326 96327 333,664.36 334,641.00 976.64 0.29 2024-09-09 11:30:00 2024-09-09 11:45:00 NaN 0 days 00:15:00
13965 1 96327 96328 334,674.46 333,814.00 -860.46 -0.26 2024-09-09 11:45:00 2024-09-09 12:00:00 NaN 0 days 00:15:00
13966 1 96328 96329 333,847.38 333,692.00 -155.38 -0.05 2024-09-09 12:00:00 2024-09-09 12:15:00 NaN 0 days 00:15:00
13967 1 96329 96330 333,725.37 332,349.00 -1,376.37 -0.41 2024-09-09 12:15:00 2024-09-09 12:30:00 NaN 0 days 00:15:00
13968 1 96330 96331 332,382.23 330,862.00 -1,520.23 -0.46 2024-09-09 12:30:00 2024-09-09 12:45:00 NaN 0 days 00:15:00
13969 1 96331 96332 330,895.09 331,312.00 416.91 0.13 2024-09-09 12:45:00 2024-09-09 13:00:00 NaN 0 days 00:15:00
13970 1 96332 96333 331,345.13 331,738.00 392.87 0.12 2024-09-09 13:00:00 2024-09-09 13:15:00 NaN 0 days 00:15:00
13971 1 96333 96334 331,771.17 331,293.00 -478.17 -0.14 2024-09-09 13:15:00 2024-09-09 13:30:00 NaN 0 days 00:15:00
13972 1 96334 96335 331,326.13 331,076.00 -250.13 -0.08 2024-09-09 13:30:00 2024-09-09 13:45:00 NaN 0 days 00:15:00
13973 1 96335 96336 331,109.11 330,815.00 -294.11 -0.09 2024-09-09 13:45:00 2024-09-09 14:00:00 NaN 0 days 00:15:00
13974 1 96336 96337 330,848.08 331,997.00 1,148.92 0.35 2024-09-09 14:00:00 2024-09-09 14:15:00 NaN 0 days 00:15:00
13975 1 96337 96338 332,030.20 329,170.00 -2,860.20 -0.86 2024-09-09 14:15:00 2024-09-09 14:30:00 NaN 0 days 00:15:00
13976 1 96338 96339 329,202.92 326,783.00 -2,419.92 -0.74 2024-09-09 14:30:00 2024-09-09 14:45:00 NaN 0 days 00:15:00
13977 1 96339 96340 326,815.68 326,668.00 -147.68 -0.05 2024-09-09 14:45:00 2024-09-09 15:00:00 NaN 0 days 00:15:00
13978 1 96340 96341 326,700.67 326,154.00 -546.67 -0.17 2024-09-09 15:00:00 2024-09-09 15:15:00 NaN 0 days 00:15:00
13979 1 96341 96342 326,186.62 325,780.00 -406.62 -0.12 2024-09-09 15:15:00 2024-09-09 15:30:00 NaN 0 days 00:15:00
13980 1 96342 96343 325,812.58 327,821.00 2,008.42 0.62 2024-09-09 15:30:00 2024-09-09 15:45:00 NaN 0 days 00:15:00
13981 1 96343 96344 327,853.78 328,067.00 213.22 0.07 2024-09-09 15:45:00 2024-09-09 16:00:00 NaN 0 days 00:15:00
13982 1 96344 96345 328,099.81 328,419.00 319.19 0.10 2024-09-09 16:00:00 2024-09-09 16:15:00 NaN 0 days 00:15:00
13983 1 96345 96346 328,451.84 333,974.00 5,522.16 1.68 2024-09-09 16:15:00 2024-09-09 16:30:00 NaN 0 days 00:15:00
13984 1 96346 96347 334,007.40 332,689.00 -1,318.40 -0.39 2024-09-09 16:30:00 2024-09-09 16:45:00 NaN 0 days 00:15:00
13985 1 96347 96348 332,722.27 332,994.00 271.73 0.08 2024-09-09 16:45:00 2024-09-09 17:00:00 NaN 0 days 00:15:00
13986 1 96348 96349 333,027.30 335,526.00 2,498.70 0.75 2024-09-09 17:00:00 2024-09-09 17:15:00 NaN 0 days 00:15:00
13987 1 96349 96350 335,559.55 334,732.00 -827.55 -0.25 2024-09-09 17:15:00 2024-09-09 17:30:00 NaN 0 days 00:15:00
13988 1 96350 96351 334,765.47 335,415.00 649.53 0.19 2024-09-09 17:30:00 2024-09-09 17:45:00 NaN 0 days 00:15:00
13989 1 96351 96352 335,448.54 334,609.00 -839.54 -0.25 2024-09-09 17:45:00 2024-09-09 18:00:00 NaN 0 days 00:15:00
13990 1 96352 96353 334,642.46 335,195.00 552.54 0.17 2024-09-09 18:00:00 2024-09-09 18:15:00 NaN 0 days 00:15:00
13991 1 96353 96354 335,228.52 334,197.00 -1,031.52 -0.31 2024-09-09 18:15:00 2024-09-09 18:30:00 NaN 0 days 00:15:00
13992 1 96354 96355 334,230.42 334,141.00 -89.42 -0.03 2024-09-09 18:30:00 2024-09-09 18:45:00 NaN 0 days 00:15:00
13993 1 96355 96356 334,174.41 334,612.00 437.59 0.13 2024-09-09 18:45:00 2024-09-09 19:00:00 NaN 0 days 00:15:00
13994 1 96356 96357 334,645.46 333,841.00 -804.46 -0.24 2024-09-09 19:00:00 2024-09-09 19:15:00 NaN 0 days 00:15:00
13995 1 96357 96358 333,874.38 334,257.00 382.62 0.11 2024-09-09 19:15:00 2024-09-09 19:30:00 NaN 0 days 00:15:00
13996 1 96358 96359 334,290.43 335,342.00 1,051.57 0.31 2024-09-09 19:30:00 2024-09-09 19:45:00 NaN 0 days 00:15:00
13997 1 96359 96360 335,375.53 335,023.00 -352.53 -0.11 2024-09-09 19:45:00 2024-09-09 20:00:00 NaN 0 days 00:15:00
13998 1 96360 96361 335,056.50 336,328.00 1,271.50 0.38 2024-09-09 20:00:00 2024-09-09 20:15:00 NaN 0 days 00:15:00
13999 1 96361 96362 336,361.63 335,462.00 -899.63 -0.27 2024-09-09 20:15:00 2024-09-09 20:30:00 NaN 0 days 00:15:00
14000 1 96362 96363 335,495.55 335,520.00 24.45 0.01 2024-09-09 20:30:00 2024-09-09 20:45:00 NaN 0 days 00:15:00
14001 1 96363 96364 335,553.55 335,714.00 160.45 0.05 2024-09-09 20:45:00 2024-09-09 21:00:00 NaN 0 days 00:15:00
14002 1 96364 96365 335,747.57 336,058.00 310.43 0.09 2024-09-09 21:00:00 2024-09-09 21:15:00 NaN 0 days 00:15:00
14003 1 96365 96366 336,091.61 340,887.00 4,795.39 1.43 2024-09-09 21:15:00 2024-09-09 21:30:00 NaN 0 days 00:15:00
14004 1 96366 96367 340,921.09 339,400.00 -1,521.09 -0.45 2024-09-09 21:30:00 2024-09-09 21:45:00 NaN 0 days 00:15:00
14005 1 96367 96368 339,433.94 338,479.00 -954.94 -0.28 2024-09-09 21:45:00 2024-09-09 22:00:00 NaN 0 days 00:15:00
14006 1 96368 96369 338,512.85 340,374.00 1,861.15 0.55 2024-09-09 22:00:00 2024-09-09 22:15:00 NaN 0 days 00:15:00
14007 1 96369 96370 340,408.04 338,265.00 -2,143.04 -0.63 2024-09-09 22:15:00 2024-09-09 22:30:00 NaN 0 days 00:15:00
14008 1 96370 96371 338,298.83 338,074.00 -224.83 -0.07 2024-09-09 22:30:00 2024-09-09 22:45:00 NaN 0 days 00:15:00
14009 1 96371 96372 338,107.81 338,035.00 -72.81 -0.02 2024-09-09 22:45:00 2024-09-09 23:00:00 NaN 0 days 00:15:00
14010 1 96372 96373 338,068.80 338,136.00 67.20 0.02 2024-09-09 23:00:00 2024-09-09 23:15:00 NaN 0 days 00:15:00
14011 1 96373 96374 338,169.81 338,597.00 427.19 0.13 2024-09-09 23:15:00 2024-09-09 23:30:00 NaN 0 days 00:15:00
14012 1 96374 96375 338,630.86 339,279.00 648.14 0.19 2024-09-09 23:30:00 2024-09-09 23:45:00 NaN 0 days 00:15:00
14013 1 96375 96376 339,312.93 339,278.00 -34.93 -0.01 2024-09-09 23:45:00 2024-09-10 00:00:00 NaN 0 days 00:15:00
14014 1 96376 96569 339,311.93 334,434.00 -4,877.93 -1.44 2024-09-10 00:00:00 2024-09-12 00:15:00 NaN 2 days 00:15:00
14015 1 96761 96762 344,438.44 343,500.00 -938.44 -0.27 2024-09-14 00:15:00 2024-09-14 00:30:00 NaN 0 days 00:15:00
14016 1 96762 96763 343,534.35 343,504.00 -30.35 -0.01 2024-09-14 00:30:00 2024-09-14 00:45:00 NaN 0 days 00:15:00
14017 1 96763 96764 343,538.35 343,216.00 -322.35 -0.09 2024-09-14 00:45:00 2024-09-14 01:00:00 NaN 0 days 00:15:00
14018 1 96764 96765 343,250.32 343,304.00 53.68 0.02 2024-09-14 01:00:00 2024-09-14 01:15:00 NaN 0 days 00:15:00
14019 1 96765 96766 343,338.33 343,161.00 -177.33 -0.05 2024-09-14 01:15:00 2024-09-14 01:30:00 NaN 0 days 00:15:00
14020 1 96766 96767 343,195.32 343,267.00 71.68 0.02 2024-09-14 01:30:00 2024-09-14 01:45:00 NaN 0 days 00:15:00
14021 1 96767 96768 343,301.33 342,926.00 -375.33 -0.11 2024-09-14 01:45:00 2024-09-14 02:00:00 NaN 0 days 00:15:00
14022 1 96768 96769 342,960.29 342,571.00 -389.29 -0.11 2024-09-14 02:00:00 2024-09-14 02:15:00 NaN 0 days 00:15:00
14023 1 96769 96770 342,605.26 342,967.00 361.74 0.11 2024-09-14 02:15:00 2024-09-14 02:30:00 NaN 0 days 00:15:00
14024 1 96770 96771 343,001.30 342,962.00 -39.30 -0.01 2024-09-14 02:30:00 2024-09-14 02:45:00 NaN 0 days 00:15:00
14025 1 96771 96772 342,996.30 343,065.00 68.70 0.02 2024-09-14 02:45:00 2024-09-14 03:00:00 NaN 0 days 00:15:00
14026 1 96772 96773 343,099.31 342,658.00 -441.31 -0.13 2024-09-14 03:00:00 2024-09-14 03:15:00 NaN 0 days 00:15:00
14027 1 96773 96774 342,692.27 343,243.00 550.73 0.16 2024-09-14 03:15:00 2024-09-14 03:30:00 NaN 0 days 00:15:00
14028 1 96774 96775 343,277.32 343,368.00 90.68 0.03 2024-09-14 03:30:00 2024-09-14 03:45:00 NaN 0 days 00:15:00
14029 1 96775 96776 343,402.34 343,678.00 275.66 0.08 2024-09-14 03:45:00 2024-09-14 04:00:00 NaN 0 days 00:15:00
14030 1 96776 96777 343,712.37 343,700.00 -12.37 -0.00 2024-09-14 04:00:00 2024-09-14 04:15:00 NaN 0 days 00:15:00
14031 1 96777 96778 343,734.37 343,381.00 -353.37 -0.10 2024-09-14 04:15:00 2024-09-14 04:30:00 NaN 0 days 00:15:00
14032 1 96778 96779 343,415.34 343,258.00 -157.34 -0.05 2024-09-14 04:30:00 2024-09-14 04:45:00 NaN 0 days 00:15:00
14033 1 96779 96780 343,292.33 343,021.00 -271.33 -0.08 2024-09-14 04:45:00 2024-09-14 05:00:00 NaN 0 days 00:15:00
14034 1 96780 96781 343,055.30 342,659.00 -396.30 -0.12 2024-09-14 05:00:00 2024-09-14 05:15:00 NaN 0 days 00:15:00
14035 1 96781 96782 342,693.27 342,551.00 -142.27 -0.04 2024-09-14 05:15:00 2024-09-14 05:30:00 NaN 0 days 00:15:00
14036 1 96782 96783 342,585.26 341,348.00 -1,237.26 -0.36 2024-09-14 05:30:00 2024-09-14 05:45:00 NaN 0 days 00:15:00
14037 1 96783 96784 341,382.13 341,808.00 425.87 0.12 2024-09-14 05:45:00 2024-09-14 06:00:00 NaN 0 days 00:15:00
14038 1 96784 96785 341,842.18 340,773.00 -1,069.18 -0.31 2024-09-14 06:00:00 2024-09-14 06:15:00 NaN 0 days 00:15:00
14039 1 96785 96786 340,807.08 341,398.00 590.92 0.17 2024-09-14 06:15:00 2024-09-14 06:30:00 NaN 0 days 00:15:00
14040 1 96786 96787 341,432.14 341,311.00 -121.14 -0.04 2024-09-14 06:30:00 2024-09-14 06:45:00 NaN 0 days 00:15:00
14041 1 96787 96788 341,345.13 341,282.00 -63.13 -0.02 2024-09-14 06:45:00 2024-09-14 07:00:00 NaN 0 days 00:15:00
14042 1 96788 96789 341,316.13 341,743.00 426.87 0.13 2024-09-14 07:00:00 2024-09-14 07:15:00 NaN 0 days 00:15:00
14043 1 96789 96790 341,777.17 341,689.00 -88.17 -0.03 2024-09-14 07:15:00 2024-09-14 07:30:00 NaN 0 days 00:15:00
14044 1 96790 96791 341,723.17 341,759.00 35.83 0.01 2024-09-14 07:30:00 2024-09-14 07:45:00 NaN 0 days 00:15:00
14045 1 96791 96792 341,793.18 341,833.00 39.82 0.01 2024-09-14 07:45:00 2024-09-14 08:00:00 NaN 0 days 00:15:00
14046 1 96792 96793 341,867.18 342,192.00 324.82 0.10 2024-09-14 08:00:00 2024-09-14 08:15:00 NaN 0 days 00:15:00
14047 1 96793 96794 342,226.22 341,993.00 -233.22 -0.07 2024-09-14 08:15:00 2024-09-14 08:30:00 NaN 0 days 00:15:00
14048 1 96794 96795 342,027.20 341,445.00 -582.20 -0.17 2024-09-14 08:30:00 2024-09-14 08:45:00 NaN 0 days 00:15:00
14049 1 96795 96796 341,479.14 341,204.00 -275.14 -0.08 2024-09-14 08:45:00 2024-09-14 09:00:00 NaN 0 days 00:15:00
14050 1 96796 96797 341,238.12 341,374.00 135.88 0.04 2024-09-14 09:00:00 2024-09-14 09:15:00 NaN 0 days 00:15:00
14051 1 96797 96798 341,408.14 341,446.00 37.86 0.01 2024-09-14 09:15:00 2024-09-14 09:30:00 NaN 0 days 00:15:00
14052 1 96798 96799 341,480.14 341,449.00 -31.14 -0.01 2024-09-14 09:30:00 2024-09-14 09:45:00 NaN 0 days 00:15:00
14053 1 96799 96800 341,483.14 341,476.00 -7.14 -0.00 2024-09-14 09:45:00 2024-09-14 10:00:00 NaN 0 days 00:15:00
14054 1 96800 96801 341,510.15 341,495.00 -15.15 -0.00 2024-09-14 10:00:00 2024-09-14 10:15:00 NaN 0 days 00:15:00
14055 1 96801 96802 341,529.15 341,028.00 -501.15 -0.15 2024-09-14 10:15:00 2024-09-14 10:30:00 NaN 0 days 00:15:00
14056 1 96802 96803 341,062.10 341,047.00 -15.10 -0.00 2024-09-14 10:30:00 2024-09-14 10:45:00 NaN 0 days 00:15:00
14057 1 96803 96804 341,081.10 341,351.00 269.90 0.08 2024-09-14 10:45:00 2024-09-14 11:00:00 NaN 0 days 00:15:00
14058 1 96804 96805 341,385.14 340,629.00 -756.14 -0.22 2024-09-14 11:00:00 2024-09-14 11:15:00 NaN 0 days 00:15:00
14059 1 96805 96806 340,663.06 340,030.00 -633.06 -0.19 2024-09-14 11:15:00 2024-09-14 11:30:00 NaN 0 days 00:15:00
14060 1 96806 96807 340,064.00 340,822.00 758.00 0.22 2024-09-14 11:30:00 2024-09-14 11:45:00 NaN 0 days 00:15:00
14061 1 96807 96808 340,856.08 340,714.00 -142.08 -0.04 2024-09-14 11:45:00 2024-09-14 12:00:00 NaN 0 days 00:15:00
14062 1 96808 96809 340,748.07 341,510.00 761.93 0.22 2024-09-14 12:00:00 2024-09-14 12:15:00 NaN 0 days 00:15:00
14063 1 96809 96810 341,544.15 342,023.00 478.85 0.14 2024-09-14 12:15:00 2024-09-14 12:30:00 NaN 0 days 00:15:00
14064 1 96810 96811 342,057.20 341,891.00 -166.20 -0.05 2024-09-14 12:30:00 2024-09-14 12:45:00 NaN 0 days 00:15:00
14065 1 96811 96812 341,925.19 342,093.00 167.81 0.05 2024-09-14 12:45:00 2024-09-14 13:00:00 NaN 0 days 00:15:00
14066 1 96812 96813 342,127.21 342,080.00 -47.21 -0.01 2024-09-14 13:00:00 2024-09-14 13:15:00 NaN 0 days 00:15:00
14067 1 96813 96814 342,114.21 341,651.00 -463.21 -0.14 2024-09-14 13:15:00 2024-09-14 13:30:00 NaN 0 days 00:15:00
14068 1 96814 96815 341,685.17 340,766.00 -919.17 -0.27 2024-09-14 13:30:00 2024-09-14 13:45:00 NaN 0 days 00:15:00
14069 1 96815 96816 340,800.08 341,565.00 764.92 0.22 2024-09-14 13:45:00 2024-09-14 14:00:00 NaN 0 days 00:15:00
14070 1 96816 96817 341,599.16 341,629.00 29.84 0.01 2024-09-14 14:00:00 2024-09-14 14:15:00 NaN 0 days 00:15:00
14071 1 96817 96818 341,663.16 341,375.00 -288.16 -0.08 2024-09-14 14:15:00 2024-09-14 14:30:00 NaN 0 days 00:15:00
14072 1 96818 96819 341,409.14 342,220.00 810.86 0.24 2024-09-14 14:30:00 2024-09-14 14:45:00 NaN 0 days 00:15:00
14073 1 96819 96820 342,254.22 342,008.00 -246.22 -0.07 2024-09-14 14:45:00 2024-09-14 15:00:00 NaN 0 days 00:15:00
14074 1 96820 96821 342,042.20 341,998.00 -44.20 -0.01 2024-09-14 15:00:00 2024-09-14 15:15:00 NaN 0 days 00:15:00
14075 1 96821 96822 342,032.20 342,123.00 90.80 0.03 2024-09-14 15:15:00 2024-09-14 15:30:00 NaN 0 days 00:15:00
14076 1 96822 96823 342,157.21 341,683.00 -474.21 -0.14 2024-09-14 15:30:00 2024-09-14 15:45:00 NaN 0 days 00:15:00
14077 1 96823 96824 341,717.17 341,275.00 -442.17 -0.13 2024-09-14 15:45:00 2024-09-14 16:00:00 NaN 0 days 00:15:00
14078 1 96824 96825 341,309.13 341,418.00 108.87 0.03 2024-09-14 16:00:00 2024-09-14 16:15:00 NaN 0 days 00:15:00
14079 1 96825 96826 341,452.14 341,973.00 520.86 0.15 2024-09-14 16:15:00 2024-09-14 16:30:00 NaN 0 days 00:15:00
14080 1 96826 96827 342,007.20 341,015.00 -992.20 -0.29 2024-09-14 16:30:00 2024-09-14 16:45:00 NaN 0 days 00:15:00
14081 1 96827 96828 341,049.10 341,175.00 125.90 0.04 2024-09-14 16:45:00 2024-09-14 17:00:00 NaN 0 days 00:15:00
14082 1 96828 96829 341,209.12 341,274.00 64.88 0.02 2024-09-14 17:00:00 2024-09-14 17:15:00 NaN 0 days 00:15:00
14083 1 96829 96830 341,308.13 341,087.00 -221.13 -0.06 2024-09-14 17:15:00 2024-09-14 17:30:00 NaN 0 days 00:15:00
14084 1 96830 96831 341,121.11 340,760.00 -361.11 -0.11 2024-09-14 17:30:00 2024-09-14 17:45:00 NaN 0 days 00:15:00
14085 1 96831 96832 340,794.08 340,912.00 117.92 0.03 2024-09-14 17:45:00 2024-09-14 18:00:00 NaN 0 days 00:15:00
14086 1 96832 96833 340,946.09 340,897.00 -49.09 -0.01 2024-09-14 18:00:00 2024-09-14 18:15:00 NaN 0 days 00:15:00
14087 1 96833 96834 340,931.09 339,241.00 -1,690.09 -0.50 2024-09-14 18:15:00 2024-09-14 18:30:00 NaN 0 days 00:15:00
14088 1 96834 96835 339,274.92 338,995.00 -279.92 -0.08 2024-09-14 18:30:00 2024-09-14 18:45:00 NaN 0 days 00:15:00
14089 1 96835 96836 339,028.90 339,351.00 322.10 0.10 2024-09-14 18:45:00 2024-09-14 19:00:00 NaN 0 days 00:15:00
14090 1 96836 96837 339,384.94 339,973.00 588.06 0.17 2024-09-14 19:00:00 2024-09-14 19:15:00 NaN 0 days 00:15:00
14091 1 96837 96838 340,007.00 339,811.00 -196.00 -0.06 2024-09-14 19:15:00 2024-09-14 19:30:00 NaN 0 days 00:15:00
14092 1 96838 96839 339,844.98 340,180.00 335.02 0.10 2024-09-14 19:30:00 2024-09-14 19:45:00 NaN 0 days 00:15:00
14093 1 96839 96840 340,214.02 340,400.00 185.98 0.05 2024-09-14 19:45:00 2024-09-14 20:00:00 NaN 0 days 00:15:00
14094 1 96840 96841 340,434.04 340,034.00 -400.04 -0.12 2024-09-14 20:00:00 2024-09-14 20:15:00 NaN 0 days 00:15:00
14095 1 96841 96842 340,068.00 339,997.00 -71.00 -0.02 2024-09-14 20:15:00 2024-09-14 20:30:00 NaN 0 days 00:15:00
14096 1 96842 96843 340,031.00 340,467.00 436.00 0.13 2024-09-14 20:30:00 2024-09-14 20:45:00 NaN 0 days 00:15:00
14097 1 96843 96844 340,501.05 340,414.00 -87.05 -0.03 2024-09-14 20:45:00 2024-09-14 21:00:00 NaN 0 days 00:15:00
14098 1 96844 96845 340,448.04 340,890.00 441.96 0.13 2024-09-14 21:00:00 2024-09-14 21:15:00 NaN 0 days 00:15:00
14099 1 96845 96846 340,924.09 341,147.00 222.91 0.07 2024-09-14 21:15:00 2024-09-14 21:30:00 NaN 0 days 00:15:00
14100 1 96846 96847 341,181.11 341,204.00 22.89 0.01 2024-09-14 21:30:00 2024-09-14 21:45:00 NaN 0 days 00:15:00
14101 1 96847 96848 341,238.12 340,860.00 -378.12 -0.11 2024-09-14 21:45:00 2024-09-14 22:00:00 NaN 0 days 00:15:00
14102 1 96848 96849 340,894.09 340,980.00 85.91 0.03 2024-09-14 22:00:00 2024-09-14 22:15:00 NaN 0 days 00:15:00
14103 1 96849 96850 341,014.10 341,089.00 74.90 0.02 2024-09-14 22:15:00 2024-09-14 22:30:00 NaN 0 days 00:15:00
14104 1 96850 96851 341,123.11 340,965.00 -158.11 -0.05 2024-09-14 22:30:00 2024-09-14 22:45:00 NaN 0 days 00:15:00
14105 1 96851 96852 340,999.10 341,128.00 128.90 0.04 2024-09-14 22:45:00 2024-09-14 23:00:00 NaN 0 days 00:15:00
14106 1 96852 96853 341,162.11 341,224.00 61.89 0.02 2024-09-14 23:00:00 2024-09-14 23:15:00 NaN 0 days 00:15:00
14107 1 96853 96854 341,258.12 341,223.00 -35.12 -0.01 2024-09-14 23:15:00 2024-09-14 23:30:00 NaN 0 days 00:15:00
14108 1 96854 96855 341,257.12 341,265.00 7.88 0.00 2024-09-14 23:30:00 2024-09-14 23:45:00 NaN 0 days 00:15:00
14109 1 96855 96856 341,299.13 341,079.00 -220.13 -0.06 2024-09-14 23:45:00 2024-09-15 00:00:00 NaN 0 days 00:15:00
14110 1 96856 96953 341,113.11 326,564.00 -14,549.11 -4.27 2024-09-15 00:00:00 2024-09-16 00:15:00 NaN 1 days 00:15:00
14111 1 97241 97242 339,267.92 340,641.00 1,373.08 0.40 2024-09-19 00:15:00 2024-09-19 00:30:00 NaN 0 days 00:15:00
14112 1 97242 97243 340,675.06 342,223.00 1,547.94 0.45 2024-09-19 00:30:00 2024-09-19 00:45:00 NaN 0 days 00:15:00
14113 1 97243 97244 342,257.22 343,847.00 1,589.78 0.46 2024-09-19 00:45:00 2024-09-19 01:00:00 NaN 0 days 00:15:00
14114 1 97244 97245 343,881.38 345,279.00 1,397.62 0.41 2024-09-19 01:00:00 2024-09-19 01:15:00 NaN 0 days 00:15:00
14115 1 97245 97246 345,313.53 341,921.00 -3,392.53 -0.98 2024-09-19 01:15:00 2024-09-19 01:30:00 NaN 0 days 00:15:00
14116 1 97246 97247 341,955.19 342,335.00 379.81 0.11 2024-09-19 01:30:00 2024-09-19 01:45:00 NaN 0 days 00:15:00
14117 1 97247 97248 342,369.23 344,845.00 2,475.77 0.72 2024-09-19 01:45:00 2024-09-19 02:00:00 NaN 0 days 00:15:00
14118 1 97248 97249 344,879.48 344,113.00 -766.48 -0.22 2024-09-19 02:00:00 2024-09-19 02:15:00 NaN 0 days 00:15:00
14119 1 97249 97250 344,147.41 343,593.00 -554.41 -0.16 2024-09-19 02:15:00 2024-09-19 02:30:00 NaN 0 days 00:15:00
14120 1 97250 97251 343,627.36 343,343.00 -284.36 -0.08 2024-09-19 02:30:00 2024-09-19 02:45:00 NaN 0 days 00:15:00
14121 1 97251 97252 343,377.33 344,296.00 918.67 0.27 2024-09-19 02:45:00 2024-09-19 03:00:00 NaN 0 days 00:15:00
14122 1 97252 97253 344,330.43 344,769.00 438.57 0.13 2024-09-19 03:00:00 2024-09-19 03:15:00 NaN 0 days 00:15:00
14123 1 97253 97254 344,803.48 344,323.00 -480.48 -0.14 2024-09-19 03:15:00 2024-09-19 03:30:00 NaN 0 days 00:15:00
14124 1 97254 97255 344,357.43 344,958.00 600.57 0.17 2024-09-19 03:30:00 2024-09-19 03:45:00 NaN 0 days 00:15:00
14125 1 97255 97256 344,992.50 345,449.00 456.50 0.13 2024-09-19 03:45:00 2024-09-19 04:00:00 NaN 0 days 00:15:00
14126 1 97256 97257 345,483.54 344,826.00 -657.54 -0.19 2024-09-19 04:00:00 2024-09-19 04:15:00 NaN 0 days 00:15:00
14127 1 97257 97258 344,860.48 344,950.00 89.52 0.03 2024-09-19 04:15:00 2024-09-19 04:30:00 NaN 0 days 00:15:00
14128 1 97258 97259 344,984.49 345,300.00 315.51 0.09 2024-09-19 04:30:00 2024-09-19 04:45:00 NaN 0 days 00:15:00
14129 1 97259 97260 345,334.53 345,001.00 -333.53 -0.10 2024-09-19 04:45:00 2024-09-19 05:00:00 NaN 0 days 00:15:00
14130 1 97260 97261 345,035.50 346,907.00 1,871.50 0.54 2024-09-19 05:00:00 2024-09-19 05:15:00 NaN 0 days 00:15:00
14131 1 97261 97262 346,941.69 345,967.00 -974.69 -0.28 2024-09-19 05:15:00 2024-09-19 05:30:00 NaN 0 days 00:15:00
14132 1 97262 97263 346,001.60 345,186.00 -815.60 -0.24 2024-09-19 05:30:00 2024-09-19 05:45:00 NaN 0 days 00:15:00
14133 1 97263 97264 345,220.52 344,491.00 -729.52 -0.21 2024-09-19 05:45:00 2024-09-19 06:00:00 NaN 0 days 00:15:00
14134 1 97264 97265 344,525.45 344,429.00 -96.45 -0.03 2024-09-19 06:00:00 2024-09-19 06:15:00 NaN 0 days 00:15:00
14135 1 97265 97266 344,463.44 343,928.00 -535.44 -0.16 2024-09-19 06:15:00 2024-09-19 06:30:00 NaN 0 days 00:15:00
14136 1 97266 97267 343,962.39 344,942.00 979.61 0.28 2024-09-19 06:30:00 2024-09-19 06:45:00 NaN 0 days 00:15:00
14137 1 97267 97268 344,976.49 345,002.00 25.51 0.01 2024-09-19 06:45:00 2024-09-19 07:00:00 NaN 0 days 00:15:00
14138 1 97268 97269 345,036.50 344,908.00 -128.50 -0.04 2024-09-19 07:00:00 2024-09-19 07:15:00 NaN 0 days 00:15:00
14139 1 97269 97270 344,942.49 344,261.00 -681.49 -0.20 2024-09-19 07:15:00 2024-09-19 07:30:00 NaN 0 days 00:15:00
14140 1 97270 97271 344,295.43 345,554.00 1,258.57 0.37 2024-09-19 07:30:00 2024-09-19 07:45:00 NaN 0 days 00:15:00
14141 1 97271 97272 345,588.56 347,404.00 1,815.44 0.53 2024-09-19 07:45:00 2024-09-19 08:00:00 NaN 0 days 00:15:00
14142 1 97272 97273 347,438.74 348,140.00 701.26 0.20 2024-09-19 08:00:00 2024-09-19 08:15:00 NaN 0 days 00:15:00
14143 1 97273 97274 348,174.81 348,222.00 47.19 0.01 2024-09-19 08:15:00 2024-09-19 08:30:00 NaN 0 days 00:15:00
14144 1 97274 97275 348,256.82 348,254.00 -2.82 -0.00 2024-09-19 08:30:00 2024-09-19 08:45:00 NaN 0 days 00:15:00
14145 1 97275 97276 348,288.83 348,394.00 105.17 0.03 2024-09-19 08:45:00 2024-09-19 09:00:00 NaN 0 days 00:15:00
14146 1 97276 97277 348,428.84 348,323.00 -105.84 -0.03 2024-09-19 09:00:00 2024-09-19 09:15:00 NaN 0 days 00:15:00
14147 1 97277 97278 348,357.83 348,622.00 264.17 0.08 2024-09-19 09:15:00 2024-09-19 09:30:00 NaN 0 days 00:15:00
14148 1 97278 97279 348,656.86 348,100.00 -556.86 -0.16 2024-09-19 09:30:00 2024-09-19 09:45:00 NaN 0 days 00:15:00
14149 1 97279 97280 348,134.81 348,000.00 -134.81 -0.04 2024-09-19 09:45:00 2024-09-19 10:00:00 NaN 0 days 00:15:00
14150 1 97280 97281 348,034.80 347,991.00 -43.80 -0.01 2024-09-19 10:00:00 2024-09-19 10:15:00 NaN 0 days 00:15:00
14151 1 97281 97282 348,025.80 348,001.00 -24.80 -0.01 2024-09-19 10:15:00 2024-09-19 10:30:00 NaN 0 days 00:15:00
14152 1 97282 97283 348,035.80 349,098.00 1,062.20 0.31 2024-09-19 10:30:00 2024-09-19 10:45:00 NaN 0 days 00:15:00
14153 1 97283 97284 349,132.91 347,912.00 -1,220.91 -0.35 2024-09-19 10:45:00 2024-09-19 11:00:00 NaN 0 days 00:15:00
14154 1 97284 97285 347,946.79 347,313.00 -633.79 -0.18 2024-09-19 11:00:00 2024-09-19 11:15:00 NaN 0 days 00:15:00
14155 1 97285 97286 347,347.73 347,745.00 397.27 0.11 2024-09-19 11:15:00 2024-09-19 11:30:00 NaN 0 days 00:15:00
14156 1 97286 97287 347,779.77 348,292.00 512.23 0.15 2024-09-19 11:30:00 2024-09-19 11:45:00 NaN 0 days 00:15:00
14157 1 97287 97288 348,326.83 348,521.00 194.17 0.06 2024-09-19 11:45:00 2024-09-19 12:00:00 NaN 0 days 00:15:00
14158 1 97288 97289 348,555.85 348,906.00 350.15 0.10 2024-09-19 12:00:00 2024-09-19 12:15:00 NaN 0 days 00:15:00
14159 1 97289 97290 348,940.89 349,896.00 955.11 0.27 2024-09-19 12:15:00 2024-09-19 12:30:00 NaN 0 days 00:15:00
14160 1 97290 97291 349,930.99 349,127.00 -803.99 -0.23 2024-09-19 12:30:00 2024-09-19 12:45:00 NaN 0 days 00:15:00
14161 1 97291 97292 349,161.91 348,979.00 -182.91 -0.05 2024-09-19 12:45:00 2024-09-19 13:00:00 NaN 0 days 00:15:00
14162 1 97292 97293 349,013.90 350,453.00 1,439.10 0.41 2024-09-19 13:00:00 2024-09-19 13:15:00 NaN 0 days 00:15:00
14163 1 97293 97294 350,488.05 350,297.00 -191.05 -0.05 2024-09-19 13:15:00 2024-09-19 13:30:00 NaN 0 days 00:15:00
14164 1 97294 97295 350,332.03 350,549.00 216.97 0.06 2024-09-19 13:30:00 2024-09-19 13:45:00 NaN 0 days 00:15:00
14165 1 97295 97296 350,584.05 349,203.00 -1,381.05 -0.39 2024-09-19 13:45:00 2024-09-19 14:00:00 NaN 0 days 00:15:00
14166 1 97296 97297 349,237.92 349,571.00 333.08 0.10 2024-09-19 14:00:00 2024-09-19 14:15:00 NaN 0 days 00:15:00
14167 1 97297 97298 349,605.96 348,533.00 -1,072.96 -0.31 2024-09-19 14:15:00 2024-09-19 14:30:00 NaN 0 days 00:15:00
14168 1 97298 97299 348,567.85 348,465.00 -102.85 -0.03 2024-09-19 14:30:00 2024-09-19 14:45:00 NaN 0 days 00:15:00
14169 1 97299 97300 348,499.85 347,360.00 -1,139.85 -0.33 2024-09-19 14:45:00 2024-09-19 15:00:00 NaN 0 days 00:15:00
14170 1 97300 97301 347,394.74 346,617.00 -777.74 -0.22 2024-09-19 15:00:00 2024-09-19 15:15:00 NaN 0 days 00:15:00
14171 1 97301 97302 346,651.66 347,954.00 1,302.34 0.38 2024-09-19 15:15:00 2024-09-19 15:30:00 NaN 0 days 00:15:00
14172 1 97302 97303 347,988.80 347,983.00 -5.80 -0.00 2024-09-19 15:30:00 2024-09-19 15:45:00 NaN 0 days 00:15:00
14173 1 97303 97304 348,017.80 348,856.00 838.20 0.24 2024-09-19 15:45:00 2024-09-19 16:00:00 NaN 0 days 00:15:00
14174 1 97304 97305 348,890.89 349,221.00 330.11 0.09 2024-09-19 16:00:00 2024-09-19 16:15:00 NaN 0 days 00:15:00
14175 1 97305 97306 349,255.92 348,955.00 -300.92 -0.09 2024-09-19 16:15:00 2024-09-19 16:30:00 NaN 0 days 00:15:00
14176 1 97306 97307 348,989.90 352,518.00 3,528.10 1.01 2024-09-19 16:30:00 2024-09-19 16:45:00 NaN 0 days 00:15:00
14177 1 97307 97308 352,553.25 354,499.00 1,945.75 0.55 2024-09-19 16:45:00 2024-09-19 17:00:00 NaN 0 days 00:15:00
14178 1 97308 97309 354,534.45 354,519.00 -15.45 -0.00 2024-09-19 17:00:00 2024-09-19 17:15:00 NaN 0 days 00:15:00
14179 1 97309 97310 354,554.45 353,039.00 -1,515.45 -0.43 2024-09-19 17:15:00 2024-09-19 17:30:00 NaN 0 days 00:15:00
14180 1 97310 97311 353,074.30 352,693.00 -381.30 -0.11 2024-09-19 17:30:00 2024-09-19 17:45:00 NaN 0 days 00:15:00
14181 1 97311 97312 352,728.27 353,433.00 704.73 0.20 2024-09-19 17:45:00 2024-09-19 18:00:00 NaN 0 days 00:15:00
14182 1 97312 97313 353,468.34 354,124.00 655.66 0.19 2024-09-19 18:00:00 2024-09-19 18:15:00 NaN 0 days 00:15:00
14183 1 97313 97314 354,159.41 354,084.00 -75.41 -0.02 2024-09-19 18:15:00 2024-09-19 18:30:00 NaN 0 days 00:15:00
14184 1 97314 97315 354,119.41 354,160.00 40.59 0.01 2024-09-19 18:30:00 2024-09-19 18:45:00 NaN 0 days 00:15:00
14185 1 97315 97316 354,195.42 354,526.00 330.58 0.09 2024-09-19 18:45:00 2024-09-19 19:00:00 NaN 0 days 00:15:00
14186 1 97316 97317 354,561.45 353,481.00 -1,080.45 -0.30 2024-09-19 19:00:00 2024-09-19 19:15:00 NaN 0 days 00:15:00
14187 1 97317 97318 353,516.35 352,202.00 -1,314.35 -0.37 2024-09-19 19:15:00 2024-09-19 19:30:00 NaN 0 days 00:15:00
14188 1 97318 97319 352,237.22 352,094.00 -143.22 -0.04 2024-09-19 19:30:00 2024-09-19 19:45:00 NaN 0 days 00:15:00
14189 1 97319 97320 352,129.21 352,457.00 327.79 0.09 2024-09-19 19:45:00 2024-09-19 20:00:00 NaN 0 days 00:15:00
14190 1 97320 97321 352,492.25 351,740.00 -752.25 -0.21 2024-09-19 20:00:00 2024-09-19 20:15:00 NaN 0 days 00:15:00
14191 1 97321 97322 351,775.17 351,610.00 -165.17 -0.05 2024-09-19 20:15:00 2024-09-19 20:30:00 NaN 0 days 00:15:00
14192 1 97322 97323 351,645.16 351,452.00 -193.16 -0.05 2024-09-19 20:30:00 2024-09-19 20:45:00 NaN 0 days 00:15:00
14193 1 97323 97324 351,487.15 352,338.00 850.85 0.24 2024-09-19 20:45:00 2024-09-19 21:00:00 NaN 0 days 00:15:00
14194 1 97324 97325 352,373.23 351,824.00 -549.23 -0.16 2024-09-19 21:00:00 2024-09-19 21:15:00 NaN 0 days 00:15:00
14195 1 97325 97326 351,859.18 352,339.00 479.82 0.14 2024-09-19 21:15:00 2024-09-19 21:30:00 NaN 0 days 00:15:00
14196 1 97326 97327 352,374.23 352,195.00 -179.23 -0.05 2024-09-19 21:30:00 2024-09-19 21:45:00 NaN 0 days 00:15:00
14197 1 97327 97328 352,230.22 351,859.00 -371.22 -0.11 2024-09-19 21:45:00 2024-09-19 22:00:00 NaN 0 days 00:15:00
14198 1 97328 97329 351,894.19 351,481.00 -413.19 -0.12 2024-09-19 22:00:00 2024-09-19 22:15:00 NaN 0 days 00:15:00
14199 1 97329 97330 351,516.15 351,212.00 -304.15 -0.09 2024-09-19 22:15:00 2024-09-19 22:30:00 NaN 0 days 00:15:00
14200 1 97330 97331 351,247.12 350,442.00 -805.12 -0.23 2024-09-19 22:30:00 2024-09-19 22:45:00 NaN 0 days 00:15:00
14201 1 97331 97332 350,477.04 351,972.00 1,494.96 0.43 2024-09-19 22:45:00 2024-09-19 23:00:00 NaN 0 days 00:15:00
14202 1 97332 97333 352,007.20 353,243.00 1,235.80 0.35 2024-09-19 23:00:00 2024-09-19 23:15:00 NaN 0 days 00:15:00
14203 1 97333 97334 353,278.32 353,371.00 92.68 0.03 2024-09-19 23:15:00 2024-09-19 23:30:00 NaN 0 days 00:15:00
14204 1 97334 97335 353,406.34 352,805.00 -601.34 -0.17 2024-09-19 23:30:00 2024-09-19 23:45:00 NaN 0 days 00:15:00
14205 1 97335 97336 352,840.28 352,900.00 59.72 0.02 2024-09-19 23:45:00 2024-09-20 00:00:00 NaN 0 days 00:15:00
14206 1 97336 97913 352,935.29 373,869.00 20,933.71 5.93 2024-09-20 00:00:00 2024-09-26 00:15:00 NaN 6 days 00:15:00
14207 1 98873 98874 359,659.96 359,001.00 -658.96 -0.18 2024-10-06 00:15:00 2024-10-06 00:30:00 NaN 0 days 00:15:00
14208 1 98874 98875 359,036.90 358,789.00 -247.90 -0.07 2024-10-06 00:30:00 2024-10-06 00:45:00 NaN 0 days 00:15:00
14209 1 98875 98876 358,824.88 358,943.00 118.12 0.03 2024-10-06 00:45:00 2024-10-06 01:00:00 NaN 0 days 00:15:00
14210 1 98876 98877 358,978.89 359,218.00 239.11 0.07 2024-10-06 01:00:00 2024-10-06 01:15:00 NaN 0 days 00:15:00
14211 1 98877 98878 359,253.92 359,844.00 590.08 0.16 2024-10-06 01:15:00 2024-10-06 01:30:00 NaN 0 days 00:15:00
14212 1 98878 98879 359,879.98 360,598.00 718.02 0.20 2024-10-06 01:30:00 2024-10-06 01:45:00 NaN 0 days 00:15:00
14213 1 98879 98880 360,634.06 359,738.00 -896.06 -0.25 2024-10-06 01:45:00 2024-10-06 02:00:00 NaN 0 days 00:15:00
14214 1 98880 98881 359,773.97 360,750.00 976.03 0.27 2024-10-06 02:00:00 2024-10-06 02:15:00 NaN 0 days 00:15:00
14215 1 98881 98882 360,786.08 360,297.00 -489.08 -0.14 2024-10-06 02:15:00 2024-10-06 02:30:00 NaN 0 days 00:15:00
14216 1 98882 98883 360,333.03 360,445.00 111.97 0.03 2024-10-06 02:30:00 2024-10-06 02:45:00 NaN 0 days 00:15:00
14217 1 98883 98884 360,481.04 359,498.00 -983.04 -0.27 2024-10-06 02:45:00 2024-10-06 03:00:00 NaN 0 days 00:15:00
14218 1 98884 98885 359,533.95 359,811.00 277.05 0.08 2024-10-06 03:00:00 2024-10-06 03:15:00 NaN 0 days 00:15:00
14219 1 98885 98886 359,846.98 359,894.00 47.02 0.01 2024-10-06 03:15:00 2024-10-06 03:30:00 NaN 0 days 00:15:00
14220 1 98886 98887 359,929.99 360,157.00 227.01 0.06 2024-10-06 03:30:00 2024-10-06 03:45:00 NaN 0 days 00:15:00
14221 1 98887 98888 360,193.02 359,553.00 -640.02 -0.18 2024-10-06 03:45:00 2024-10-06 04:00:00 NaN 0 days 00:15:00
14222 1 98888 98889 359,588.96 359,395.00 -193.96 -0.05 2024-10-06 04:00:00 2024-10-06 04:15:00 NaN 0 days 00:15:00
14223 1 98889 98890 359,430.94 359,863.00 432.06 0.12 2024-10-06 04:15:00 2024-10-06 04:30:00 NaN 0 days 00:15:00
14224 1 98890 98891 359,898.99 359,813.00 -85.99 -0.02 2024-10-06 04:30:00 2024-10-06 04:45:00 NaN 0 days 00:15:00
14225 1 98891 98892 359,848.98 358,855.00 -993.98 -0.28 2024-10-06 04:45:00 2024-10-06 05:00:00 NaN 0 days 00:15:00
14226 1 98892 98893 358,890.89 359,587.00 696.11 0.19 2024-10-06 05:00:00 2024-10-06 05:15:00 NaN 0 days 00:15:00
14227 1 98893 98894 359,622.96 358,909.00 -713.96 -0.20 2024-10-06 05:15:00 2024-10-06 05:30:00 NaN 0 days 00:15:00
14228 1 98894 98895 358,944.89 359,758.00 813.11 0.23 2024-10-06 05:30:00 2024-10-06 05:45:00 NaN 0 days 00:15:00
14229 1 98895 98896 359,793.98 359,744.00 -49.98 -0.01 2024-10-06 05:45:00 2024-10-06 06:00:00 NaN 0 days 00:15:00
14230 1 98896 98897 359,779.97 359,988.00 208.03 0.06 2024-10-06 06:00:00 2024-10-06 06:15:00 NaN 0 days 00:15:00
14231 1 98897 98898 360,024.00 360,127.00 103.00 0.03 2024-10-06 06:15:00 2024-10-06 06:30:00 NaN 0 days 00:15:00
14232 1 98898 98899 360,163.01 360,283.00 119.99 0.03 2024-10-06 06:30:00 2024-10-06 06:45:00 NaN 0 days 00:15:00
14233 1 98899 98900 360,319.03 359,814.00 -505.03 -0.14 2024-10-06 06:45:00 2024-10-06 07:00:00 NaN 0 days 00:15:00
14234 1 98900 98901 359,849.98 359,875.00 25.02 0.01 2024-10-06 07:00:00 2024-10-06 07:15:00 NaN 0 days 00:15:00
14235 1 98901 98902 359,910.99 359,848.00 -62.99 -0.02 2024-10-06 07:15:00 2024-10-06 07:30:00 NaN 0 days 00:15:00
14236 1 98902 98903 359,883.98 360,180.00 296.02 0.08 2024-10-06 07:30:00 2024-10-06 07:45:00 NaN 0 days 00:15:00
14237 1 98903 98904 360,216.02 360,071.00 -145.02 -0.04 2024-10-06 07:45:00 2024-10-06 08:00:00 NaN 0 days 00:15:00
14238 1 98904 98905 360,107.01 359,955.00 -152.01 -0.04 2024-10-06 08:00:00 2024-10-06 08:15:00 NaN 0 days 00:15:00
14239 1 98905 98906 359,991.00 360,099.00 108.00 0.03 2024-10-06 08:15:00 2024-10-06 08:30:00 NaN 0 days 00:15:00
14240 1 98906 98907 360,135.01 361,024.00 888.99 0.25 2024-10-06 08:30:00 2024-10-06 08:45:00 NaN 0 days 00:15:00
14241 1 98907 98908 361,060.10 360,539.00 -521.10 -0.14 2024-10-06 08:45:00 2024-10-06 09:00:00 NaN 0 days 00:15:00
14242 1 98908 98909 360,575.05 360,228.00 -347.05 -0.10 2024-10-06 09:00:00 2024-10-06 09:15:00 NaN 0 days 00:15:00
14243 1 98909 98910 360,264.02 360,717.00 452.98 0.13 2024-10-06 09:15:00 2024-10-06 09:30:00 NaN 0 days 00:15:00
14244 1 98910 98911 360,753.07 361,025.00 271.93 0.08 2024-10-06 09:30:00 2024-10-06 09:45:00 NaN 0 days 00:15:00
14245 1 98911 98912 361,061.10 361,175.00 113.90 0.03 2024-10-06 09:45:00 2024-10-06 10:00:00 NaN 0 days 00:15:00
14246 1 98912 98913 361,211.12 360,733.00 -478.12 -0.13 2024-10-06 10:00:00 2024-10-06 10:15:00 NaN 0 days 00:15:00
14247 1 98913 98914 360,769.07 360,476.00 -293.07 -0.08 2024-10-06 10:15:00 2024-10-06 10:30:00 NaN 0 days 00:15:00
14248 1 98914 98915 360,512.05 360,652.00 139.95 0.04 2024-10-06 10:30:00 2024-10-06 10:45:00 NaN 0 days 00:15:00
14249 1 98915 98916 360,688.07 360,187.00 -501.07 -0.14 2024-10-06 10:45:00 2024-10-06 11:00:00 NaN 0 days 00:15:00
14250 1 98916 98917 360,223.02 360,085.00 -138.02 -0.04 2024-10-06 11:00:00 2024-10-06 11:15:00 NaN 0 days 00:15:00
14251 1 98917 98918 360,121.01 360,460.00 338.99 0.09 2024-10-06 11:15:00 2024-10-06 11:30:00 NaN 0 days 00:15:00
14252 1 98918 98919 360,496.05 360,732.00 235.95 0.07 2024-10-06 11:30:00 2024-10-06 11:45:00 NaN 0 days 00:15:00
14253 1 98919 98920 360,768.07 361,716.00 947.93 0.26 2024-10-06 11:45:00 2024-10-06 12:00:00 NaN 0 days 00:15:00
14254 1 98920 98921 361,752.17 361,548.00 -204.17 -0.06 2024-10-06 12:00:00 2024-10-06 12:15:00 NaN 0 days 00:15:00
14255 1 98921 98922 361,584.15 361,657.00 72.85 0.02 2024-10-06 12:15:00 2024-10-06 12:30:00 NaN 0 days 00:15:00
14256 1 98922 98923 361,693.17 361,837.00 143.83 0.04 2024-10-06 12:30:00 2024-10-06 12:45:00 NaN 0 days 00:15:00
14257 1 98923 98924 361,873.18 361,930.00 56.82 0.02 2024-10-06 12:45:00 2024-10-06 13:00:00 NaN 0 days 00:15:00
14258 1 98924 98925 361,966.19 361,679.00 -287.19 -0.08 2024-10-06 13:00:00 2024-10-06 13:15:00 NaN 0 days 00:15:00
14259 1 98925 98926 361,715.17 362,046.00 330.83 0.09 2024-10-06 13:15:00 2024-10-06 13:30:00 NaN 0 days 00:15:00
14260 1 98926 98927 362,082.20 361,968.00 -114.20 -0.03 2024-10-06 13:30:00 2024-10-06 13:45:00 NaN 0 days 00:15:00
14261 1 98927 98928 362,004.20 361,800.00 -204.20 -0.06 2024-10-06 13:45:00 2024-10-06 14:00:00 NaN 0 days 00:15:00
14262 1 98928 98929 361,836.18 362,144.00 307.82 0.09 2024-10-06 14:00:00 2024-10-06 14:15:00 NaN 0 days 00:15:00
14263 1 98929 98930 362,180.21 362,327.00 146.79 0.04 2024-10-06 14:15:00 2024-10-06 14:30:00 NaN 0 days 00:15:00
14264 1 98930 98931 362,363.23 362,998.00 634.77 0.18 2024-10-06 14:30:00 2024-10-06 14:45:00 NaN 0 days 00:15:00
14265 1 98931 98932 363,034.30 364,614.00 1,579.70 0.44 2024-10-06 14:45:00 2024-10-06 15:00:00 NaN 0 days 00:15:00
14266 1 98932 98933 364,650.46 365,210.00 559.54 0.15 2024-10-06 15:00:00 2024-10-06 15:15:00 NaN 0 days 00:15:00
14267 1 98933 98934 365,246.52 364,324.00 -922.52 -0.25 2024-10-06 15:15:00 2024-10-06 15:30:00 NaN 0 days 00:15:00
14268 1 98934 98935 364,360.43 363,596.00 -764.43 -0.21 2024-10-06 15:30:00 2024-10-06 15:45:00 NaN 0 days 00:15:00
14269 1 98935 98936 363,632.36 364,441.00 808.64 0.22 2024-10-06 15:45:00 2024-10-06 16:00:00 NaN 0 days 00:15:00
14270 1 98936 98937 364,477.44 364,487.00 9.56 0.00 2024-10-06 16:00:00 2024-10-06 16:15:00 NaN 0 days 00:15:00
14271 1 98937 98938 364,523.45 363,886.00 -637.45 -0.17 2024-10-06 16:15:00 2024-10-06 16:30:00 NaN 0 days 00:15:00
14272 1 98938 98939 363,922.39 362,990.00 -932.39 -0.26 2024-10-06 16:30:00 2024-10-06 16:45:00 NaN 0 days 00:15:00
14273 1 98939 98940 363,026.30 362,801.00 -225.30 -0.06 2024-10-06 16:45:00 2024-10-06 17:00:00 NaN 0 days 00:15:00
14274 1 98940 98941 362,837.28 363,162.00 324.72 0.09 2024-10-06 17:00:00 2024-10-06 17:15:00 NaN 0 days 00:15:00
14275 1 98941 98942 363,198.32 363,103.00 -95.32 -0.03 2024-10-06 17:15:00 2024-10-06 17:30:00 NaN 0 days 00:15:00
14276 1 98942 98943 363,139.31 363,668.00 528.69 0.15 2024-10-06 17:30:00 2024-10-06 17:45:00 NaN 0 days 00:15:00
14277 1 98943 98944 363,704.37 363,364.00 -340.37 -0.09 2024-10-06 17:45:00 2024-10-06 18:00:00 NaN 0 days 00:15:00
14278 1 98944 98945 363,400.34 363,603.00 202.66 0.06 2024-10-06 18:00:00 2024-10-06 18:15:00 NaN 0 days 00:15:00
14279 1 98945 98946 363,639.36 364,424.00 784.64 0.22 2024-10-06 18:15:00 2024-10-06 18:30:00 NaN 0 days 00:15:00
14280 1 98946 98947 364,460.44 364,260.00 -200.44 -0.05 2024-10-06 18:30:00 2024-10-06 18:45:00 NaN 0 days 00:15:00
14281 1 98947 98948 364,296.43 364,307.00 10.57 0.00 2024-10-06 18:45:00 2024-10-06 19:00:00 NaN 0 days 00:15:00
14282 1 98948 98949 364,343.43 364,004.00 -339.43 -0.09 2024-10-06 19:00:00 2024-10-06 19:15:00 NaN 0 days 00:15:00
14283 1 98949 98950 364,040.40 364,952.00 911.60 0.25 2024-10-06 19:15:00 2024-10-06 19:30:00 NaN 0 days 00:15:00
14284 1 98950 98951 364,988.50 365,091.00 102.50 0.03 2024-10-06 19:30:00 2024-10-06 19:45:00 NaN 0 days 00:15:00
14285 1 98951 98952 365,127.51 363,953.00 -1,174.51 -0.32 2024-10-06 19:45:00 2024-10-06 20:00:00 NaN 0 days 00:15:00
14286 1 98952 98953 363,989.40 363,691.00 -298.40 -0.08 2024-10-06 20:00:00 2024-10-06 20:15:00 NaN 0 days 00:15:00
14287 1 98953 98954 363,727.37 363,896.00 168.63 0.05 2024-10-06 20:15:00 2024-10-06 20:30:00 NaN 0 days 00:15:00
14288 1 98954 98955 363,932.39 363,289.00 -643.39 -0.18 2024-10-06 20:30:00 2024-10-06 20:45:00 NaN 0 days 00:15:00
14289 1 98955 98956 363,325.33 363,011.00 -314.33 -0.09 2024-10-06 20:45:00 2024-10-06 21:00:00 NaN 0 days 00:15:00
14290 1 98956 98957 363,047.30 363,153.00 105.70 0.03 2024-10-06 21:00:00 2024-10-06 21:15:00 NaN 0 days 00:15:00
14291 1 98957 98958 363,189.32 363,335.00 145.68 0.04 2024-10-06 21:15:00 2024-10-06 21:30:00 NaN 0 days 00:15:00
14292 1 98958 98959 363,371.33 362,613.00 -758.33 -0.21 2024-10-06 21:30:00 2024-10-06 21:45:00 NaN 0 days 00:15:00
14293 1 98959 98960 362,649.26 361,720.00 -929.26 -0.26 2024-10-06 21:45:00 2024-10-06 22:00:00 NaN 0 days 00:15:00
14294 1 98960 98961 361,756.17 360,549.00 -1,207.17 -0.33 2024-10-06 22:00:00 2024-10-06 22:15:00 NaN 0 days 00:15:00
14295 1 98961 98962 360,585.05 361,188.00 602.95 0.17 2024-10-06 22:15:00 2024-10-06 22:30:00 NaN 0 days 00:15:00
14296 1 98962 98963 361,224.12 361,491.00 266.88 0.07 2024-10-06 22:30:00 2024-10-06 22:45:00 NaN 0 days 00:15:00
14297 1 98963 98964 361,527.15 362,381.00 853.85 0.24 2024-10-06 22:45:00 2024-10-06 23:00:00 NaN 0 days 00:15:00
14298 1 98964 98965 362,417.24 363,319.00 901.76 0.25 2024-10-06 23:00:00 2024-10-06 23:15:00 NaN 0 days 00:15:00
14299 1 98965 98966 363,355.33 363,363.00 7.67 0.00 2024-10-06 23:15:00 2024-10-06 23:30:00 NaN 0 days 00:15:00
14300 1 98966 98967 363,399.34 363,501.00 101.66 0.03 2024-10-06 23:30:00 2024-10-06 23:45:00 NaN 0 days 00:15:00
14301 1 98967 98968 363,537.35 363,874.00 336.65 0.09 2024-10-06 23:45:00 2024-10-07 00:00:00 NaN 0 days 00:15:00
14302 1 98968 99257 363,910.39 354,337.00 -9,573.39 -2.63 2024-10-07 00:00:00 2024-10-10 00:15:00 NaN 3 days 00:15:00
14303 1 99545 99546 369,762.97 369,378.00 -384.97 -0.10 2024-10-13 00:15:00 2024-10-13 00:30:00 NaN 0 days 00:15:00
14304 1 99546 99547 369,414.94 370,342.00 927.06 0.25 2024-10-13 00:30:00 2024-10-13 00:45:00 NaN 0 days 00:15:00
14305 1 99547 99548 370,379.03 370,282.00 -97.03 -0.03 2024-10-13 00:45:00 2024-10-13 01:00:00 NaN 0 days 00:15:00
14306 1 99548 99549 370,319.03 369,036.00 -1,283.03 -0.35 2024-10-13 01:00:00 2024-10-13 01:15:00 NaN 0 days 00:15:00
14307 1 99549 99550 369,072.90 368,382.00 -690.90 -0.19 2024-10-13 01:15:00 2024-10-13 01:30:00 NaN 0 days 00:15:00
14308 1 99550 99551 368,418.84 367,285.00 -1,133.84 -0.31 2024-10-13 01:30:00 2024-10-13 01:45:00 NaN 0 days 00:15:00
14309 1 99551 99552 367,321.73 368,600.00 1,278.27 0.35 2024-10-13 01:45:00 2024-10-13 02:00:00 NaN 0 days 00:15:00
14310 1 99552 99553 368,636.86 367,805.00 -831.86 -0.23 2024-10-13 02:00:00 2024-10-13 02:15:00 NaN 0 days 00:15:00
14311 1 99553 99554 367,841.78 367,410.00 -431.78 -0.12 2024-10-13 02:15:00 2024-10-13 02:30:00 NaN 0 days 00:15:00
14312 1 99554 99555 367,446.74 368,020.00 573.26 0.16 2024-10-13 02:30:00 2024-10-13 02:45:00 NaN 0 days 00:15:00
14313 1 99555 99556 368,056.80 367,908.00 -148.80 -0.04 2024-10-13 02:45:00 2024-10-13 03:00:00 NaN 0 days 00:15:00
14314 1 99556 99557 367,944.79 368,455.00 510.21 0.14 2024-10-13 03:00:00 2024-10-13 03:15:00 NaN 0 days 00:15:00
14315 1 99557 99558 368,491.85 368,101.00 -390.85 -0.11 2024-10-13 03:15:00 2024-10-13 03:30:00 NaN 0 days 00:15:00
14316 1 99558 99559 368,137.81 366,931.00 -1,206.81 -0.33 2024-10-13 03:30:00 2024-10-13 03:45:00 NaN 0 days 00:15:00
14317 1 99559 99560 366,967.69 366,357.00 -610.69 -0.17 2024-10-13 03:45:00 2024-10-13 04:00:00 NaN 0 days 00:15:00
14318 1 99560 99561 366,393.64 366,502.00 108.36 0.03 2024-10-13 04:00:00 2024-10-13 04:15:00 NaN 0 days 00:15:00
14319 1 99561 99562 366,538.65 367,087.00 548.35 0.15 2024-10-13 04:15:00 2024-10-13 04:30:00 NaN 0 days 00:15:00
14320 1 99562 99563 367,123.71 367,294.00 170.29 0.05 2024-10-13 04:30:00 2024-10-13 04:45:00 NaN 0 days 00:15:00
14321 1 99563 99564 367,330.73 366,996.00 -334.73 -0.09 2024-10-13 04:45:00 2024-10-13 05:00:00 NaN 0 days 00:15:00
14322 1 99564 99565 367,032.70 367,489.00 456.30 0.12 2024-10-13 05:00:00 2024-10-13 05:15:00 NaN 0 days 00:15:00
14323 1 99565 99566 367,525.75 367,627.00 101.25 0.03 2024-10-13 05:15:00 2024-10-13 05:30:00 NaN 0 days 00:15:00
14324 1 99566 99567 367,663.76 368,173.00 509.24 0.14 2024-10-13 05:30:00 2024-10-13 05:45:00 NaN 0 days 00:15:00
14325 1 99567 99568 368,209.82 367,511.00 -698.82 -0.19 2024-10-13 05:45:00 2024-10-13 06:00:00 NaN 0 days 00:15:00
14326 1 99568 99569 367,547.75 367,482.00 -65.75 -0.02 2024-10-13 06:00:00 2024-10-13 06:15:00 NaN 0 days 00:15:00
14327 1 99569 99570 367,518.75 368,297.00 778.25 0.21 2024-10-13 06:15:00 2024-10-13 06:30:00 NaN 0 days 00:15:00
14328 1 99570 99571 368,333.83 367,444.00 -889.83 -0.24 2024-10-13 06:30:00 2024-10-13 06:45:00 NaN 0 days 00:15:00
14329 1 99571 99572 367,480.74 367,682.00 201.26 0.05 2024-10-13 06:45:00 2024-10-13 07:00:00 NaN 0 days 00:15:00
14330 1 99572 99573 367,718.77 367,928.00 209.23 0.06 2024-10-13 07:00:00 2024-10-13 07:15:00 NaN 0 days 00:15:00
14331 1 99573 99574 367,964.79 366,870.00 -1,094.79 -0.30 2024-10-13 07:15:00 2024-10-13 07:30:00 NaN 0 days 00:15:00
14332 1 99574 99575 366,906.69 367,436.00 529.31 0.14 2024-10-13 07:30:00 2024-10-13 07:45:00 NaN 0 days 00:15:00
14333 1 99575 99576 367,472.74 367,065.00 -407.74 -0.11 2024-10-13 07:45:00 2024-10-13 08:00:00 NaN 0 days 00:15:00
14334 1 99576 99577 367,101.71 367,806.00 704.29 0.19 2024-10-13 08:00:00 2024-10-13 08:15:00 NaN 0 days 00:15:00
14335 1 99577 99578 367,842.78 367,890.00 47.22 0.01 2024-10-13 08:15:00 2024-10-13 08:30:00 NaN 0 days 00:15:00
14336 1 99578 99579 367,926.79 368,368.00 441.21 0.12 2024-10-13 08:30:00 2024-10-13 08:45:00 NaN 0 days 00:15:00
14337 1 99579 99580 368,404.84 367,975.00 -429.84 -0.12 2024-10-13 08:45:00 2024-10-13 09:00:00 NaN 0 days 00:15:00
14338 1 99580 99581 368,011.80 367,495.00 -516.80 -0.14 2024-10-13 09:00:00 2024-10-13 09:15:00 NaN 0 days 00:15:00
14339 1 99581 99582 367,531.75 367,700.00 168.25 0.05 2024-10-13 09:15:00 2024-10-13 09:30:00 NaN 0 days 00:15:00
14340 1 99582 99583 367,736.77 367,700.00 -36.77 -0.01 2024-10-13 09:30:00 2024-10-13 09:45:00 NaN 0 days 00:15:00
14341 1 99583 99584 367,736.77 367,895.00 158.23 0.04 2024-10-13 09:45:00 2024-10-13 10:00:00 NaN 0 days 00:15:00
14342 1 99584 99585 367,931.79 368,145.00 213.21 0.06 2024-10-13 10:00:00 2024-10-13 10:15:00 NaN 0 days 00:15:00
14343 1 99585 99586 368,181.81 367,749.00 -432.81 -0.12 2024-10-13 10:15:00 2024-10-13 10:30:00 NaN 0 days 00:15:00
14344 1 99586 99587 367,785.77 368,500.00 714.23 0.19 2024-10-13 10:30:00 2024-10-13 10:45:00 NaN 0 days 00:15:00
14345 1 99587 99588 368,536.85 367,509.00 -1,027.85 -0.28 2024-10-13 10:45:00 2024-10-13 11:00:00 NaN 0 days 00:15:00
14346 1 99588 99589 367,545.75 367,088.00 -457.75 -0.12 2024-10-13 11:00:00 2024-10-13 11:15:00 NaN 0 days 00:15:00
14347 1 99589 99590 367,124.71 366,915.00 -209.71 -0.06 2024-10-13 11:15:00 2024-10-13 11:30:00 NaN 0 days 00:15:00
14348 1 99590 99591 366,951.69 367,274.00 322.31 0.09 2024-10-13 11:30:00 2024-10-13 11:45:00 NaN 0 days 00:15:00
14349 1 99591 99592 367,310.73 366,984.00 -326.73 -0.09 2024-10-13 11:45:00 2024-10-13 12:00:00 NaN 0 days 00:15:00
14350 1 99592 99593 367,020.70 366,526.00 -494.70 -0.13 2024-10-13 12:00:00 2024-10-13 12:15:00 NaN 0 days 00:15:00
14351 1 99593 99594 366,562.65 367,185.00 622.35 0.17 2024-10-13 12:15:00 2024-10-13 12:30:00 NaN 0 days 00:15:00
14352 1 99594 99595 367,221.72 367,939.00 717.28 0.20 2024-10-13 12:30:00 2024-10-13 12:45:00 NaN 0 days 00:15:00
14353 1 99595 99596 367,975.79 367,867.00 -108.79 -0.03 2024-10-13 12:45:00 2024-10-13 13:00:00 NaN 0 days 00:15:00
14354 1 99596 99597 367,903.79 367,854.00 -49.79 -0.01 2024-10-13 13:00:00 2024-10-13 13:15:00 NaN 0 days 00:15:00
14355 1 99597 99598 367,890.79 367,951.00 60.21 0.02 2024-10-13 13:15:00 2024-10-13 13:30:00 NaN 0 days 00:15:00
14356 1 99598 99599 367,987.80 367,935.00 -52.80 -0.01 2024-10-13 13:30:00 2024-10-13 13:45:00 NaN 0 days 00:15:00
14357 1 99599 99600 367,971.79 367,775.00 -196.79 -0.05 2024-10-13 13:45:00 2024-10-13 14:00:00 NaN 0 days 00:15:00
14358 1 99600 99601 367,811.78 367,251.00 -560.78 -0.15 2024-10-13 14:00:00 2024-10-13 14:15:00 NaN 0 days 00:15:00
14359 1 99601 99602 367,287.73 366,715.00 -572.73 -0.16 2024-10-13 14:15:00 2024-10-13 14:30:00 NaN 0 days 00:15:00
14360 1 99602 99603 366,751.67 366,869.00 117.33 0.03 2024-10-13 14:30:00 2024-10-13 14:45:00 NaN 0 days 00:15:00
14361 1 99603 99604 366,905.69 366,086.00 -819.69 -0.22 2024-10-13 14:45:00 2024-10-13 15:00:00 NaN 0 days 00:15:00
14362 1 99604 99605 366,122.61 364,896.00 -1,226.61 -0.34 2024-10-13 15:00:00 2024-10-13 15:15:00 NaN 0 days 00:15:00
14363 1 99605 99606 364,932.49 365,405.00 472.51 0.13 2024-10-13 15:15:00 2024-10-13 15:30:00 NaN 0 days 00:15:00
14364 1 99606 99607 365,441.54 363,897.00 -1,544.54 -0.42 2024-10-13 15:30:00 2024-10-13 15:45:00 NaN 0 days 00:15:00
14365 1 99607 99608 363,933.39 363,797.00 -136.39 -0.04 2024-10-13 15:45:00 2024-10-13 16:00:00 NaN 0 days 00:15:00
14366 1 99608 99609 363,833.38 363,862.00 28.62 0.01 2024-10-13 16:00:00 2024-10-13 16:15:00 NaN 0 days 00:15:00
14367 1 99609 99610 363,898.39 364,900.00 1,001.61 0.28 2024-10-13 16:15:00 2024-10-13 16:30:00 NaN 0 days 00:15:00
14368 1 99610 99611 364,936.49 365,491.00 554.51 0.15 2024-10-13 16:30:00 2024-10-13 16:45:00 NaN 0 days 00:15:00
14369 1 99611 99612 365,527.55 366,909.00 1,381.45 0.38 2024-10-13 16:45:00 2024-10-13 17:00:00 NaN 0 days 00:15:00
14370 1 99612 99613 366,945.69 366,550.00 -395.69 -0.11 2024-10-13 17:00:00 2024-10-13 17:15:00 NaN 0 days 00:15:00
14371 1 99613 99614 366,586.66 367,263.00 676.35 0.18 2024-10-13 17:15:00 2024-10-13 17:30:00 NaN 0 days 00:15:00
14372 1 99614 99615 367,299.73 366,465.00 -834.73 -0.23 2024-10-13 17:30:00 2024-10-13 17:45:00 NaN 0 days 00:15:00
14373 1 99615 99616 366,501.65 364,853.00 -1,648.65 -0.45 2024-10-13 17:45:00 2024-10-13 18:00:00 NaN 0 days 00:15:00
14374 1 99616 99617 364,889.49 364,800.00 -89.49 -0.02 2024-10-13 18:00:00 2024-10-13 18:15:00 NaN 0 days 00:15:00
14375 1 99617 99618 364,836.48 364,573.00 -263.48 -0.07 2024-10-13 18:15:00 2024-10-13 18:30:00 NaN 0 days 00:15:00
14376 1 99618 99619 364,609.46 366,042.00 1,432.54 0.39 2024-10-13 18:30:00 2024-10-13 18:45:00 NaN 0 days 00:15:00
14377 1 99619 99620 366,078.60 364,969.00 -1,109.60 -0.30 2024-10-13 18:45:00 2024-10-13 19:00:00 NaN 0 days 00:15:00
14378 1 99620 99621 365,005.50 364,625.00 -380.50 -0.10 2024-10-13 19:00:00 2024-10-13 19:15:00 NaN 0 days 00:15:00
14379 1 99621 99622 364,661.46 365,870.00 1,208.54 0.33 2024-10-13 19:15:00 2024-10-13 19:30:00 NaN 0 days 00:15:00
14380 1 99622 99623 365,906.59 366,003.00 96.41 0.03 2024-10-13 19:30:00 2024-10-13 19:45:00 NaN 0 days 00:15:00
14381 1 99623 99624 366,039.60 366,530.00 490.40 0.13 2024-10-13 19:45:00 2024-10-13 20:00:00 NaN 0 days 00:15:00
14382 1 99624 99625 366,566.65 366,706.00 139.35 0.04 2024-10-13 20:00:00 2024-10-13 20:15:00 NaN 0 days 00:15:00
14383 1 99625 99626 366,742.67 366,075.00 -667.67 -0.18 2024-10-13 20:15:00 2024-10-13 20:30:00 NaN 0 days 00:15:00
14384 1 99626 99627 366,111.61 366,147.00 35.39 0.01 2024-10-13 20:30:00 2024-10-13 20:45:00 NaN 0 days 00:15:00
14385 1 99627 99628 366,183.61 366,228.00 44.39 0.01 2024-10-13 20:45:00 2024-10-13 21:00:00 NaN 0 days 00:15:00
14386 1 99628 99629 366,264.62 366,910.00 645.38 0.18 2024-10-13 21:00:00 2024-10-13 21:15:00 NaN 0 days 00:15:00
14387 1 99629 99630 366,946.69 366,732.00 -214.69 -0.06 2024-10-13 21:15:00 2024-10-13 21:30:00 NaN 0 days 00:15:00
14388 1 99630 99631 366,768.67 367,478.00 709.33 0.19 2024-10-13 21:30:00 2024-10-13 21:45:00 NaN 0 days 00:15:00
14389 1 99631 99632 367,514.75 367,617.00 102.25 0.03 2024-10-13 21:45:00 2024-10-13 22:00:00 NaN 0 days 00:15:00
14390 1 99632 99633 367,653.76 368,024.00 370.24 0.10 2024-10-13 22:00:00 2024-10-13 22:15:00 NaN 0 days 00:15:00
14391 1 99633 99634 368,060.80 370,096.00 2,035.20 0.55 2024-10-13 22:15:00 2024-10-13 22:30:00 NaN 0 days 00:15:00
14392 1 99634 99635 370,133.01 368,958.00 -1,175.01 -0.32 2024-10-13 22:30:00 2024-10-13 22:45:00 NaN 0 days 00:15:00
14393 1 99635 99636 368,994.90 368,218.00 -776.90 -0.21 2024-10-13 22:45:00 2024-10-13 23:00:00 NaN 0 days 00:15:00
14394 1 99636 99637 368,254.82 368,564.00 309.18 0.08 2024-10-13 23:00:00 2024-10-13 23:15:00 NaN 0 days 00:15:00
14395 1 99637 99638 368,600.86 368,008.00 -592.86 -0.16 2024-10-13 23:15:00 2024-10-13 23:30:00 NaN 0 days 00:15:00
14396 1 99638 99639 368,044.80 368,002.00 -42.80 -0.01 2024-10-13 23:30:00 2024-10-13 23:45:00 NaN 0 days 00:15:00
14397 1 99639 99640 368,038.80 368,998.00 959.20 0.26 2024-10-13 23:45:00 2024-10-14 00:00:00 NaN 0 days 00:15:00
14398 1 99640 100025 369,034.90 391,030.00 21,995.10 5.96 2024-10-14 00:00:00 2024-10-18 00:15:00 NaN 4 days 00:15:00
14399 1 100985 100986 382,791.65 383,371.31 579.66 0.15 2024-10-28 00:15:00 2024-10-28 00:30:00 NaN 0 days 00:15:00
14400 1 100986 100987 383,409.65 383,275.94 -133.71 -0.03 2024-10-28 00:30:00 2024-10-28 00:45:00 NaN 0 days 00:15:00
14401 1 100987 100988 383,314.27 383,075.56 -238.70 -0.06 2024-10-28 00:45:00 2024-10-28 01:00:00 NaN 0 days 00:15:00
14402 1 100988 100989 383,113.87 383,434.44 320.57 0.08 2024-10-28 01:00:00 2024-10-28 01:15:00 NaN 0 days 00:15:00
14403 1 100989 100990 383,472.78 383,252.00 -220.78 -0.06 2024-10-28 01:15:00 2024-10-28 01:30:00 NaN 0 days 00:15:00
14404 1 100990 100991 383,290.33 383,544.66 254.33 0.07 2024-10-28 01:30:00 2024-10-28 01:45:00 NaN 0 days 00:15:00
14405 1 100991 100992 383,583.01 383,615.66 32.65 0.01 2024-10-28 01:45:00 2024-10-28 02:00:00 NaN 0 days 00:15:00
14406 1 100992 100993 383,654.02 382,408.25 -1,245.77 -0.32 2024-10-28 02:00:00 2024-10-28 02:15:00 NaN 0 days 00:15:00
14407 1 100993 100994 382,446.49 382,859.94 413.45 0.11 2024-10-28 02:15:00 2024-10-28 02:30:00 NaN 0 days 00:15:00
14408 1 100994 100995 382,898.22 382,034.72 -863.50 -0.23 2024-10-28 02:30:00 2024-10-28 02:45:00 NaN 0 days 00:15:00
14409 1 100995 100996 382,072.92 382,056.56 -16.36 -0.00 2024-10-28 02:45:00 2024-10-28 03:00:00 NaN 0 days 00:15:00
14410 1 100996 100997 382,094.77 382,588.22 493.45 0.13 2024-10-28 03:00:00 2024-10-28 03:15:00 NaN 0 days 00:15:00
14411 1 100997 100998 382,626.48 381,930.84 -695.63 -0.18 2024-10-28 03:15:00 2024-10-28 03:30:00 NaN 0 days 00:15:00
14412 1 100998 100999 381,969.04 381,852.28 -116.76 -0.03 2024-10-28 03:30:00 2024-10-28 03:45:00 NaN 0 days 00:15:00
14413 1 100999 101000 381,890.47 379,667.50 -2,222.97 -0.58 2024-10-28 03:45:00 2024-10-28 04:00:00 NaN 0 days 00:15:00
14414 1 101000 101001 379,705.47 380,486.41 780.94 0.21 2024-10-28 04:00:00 2024-10-28 04:15:00 NaN 0 days 00:15:00
14415 1 101001 101002 380,524.45 380,768.75 244.30 0.06 2024-10-28 04:15:00 2024-10-28 04:30:00 NaN 0 days 00:15:00
14416 1 101002 101003 380,806.83 380,397.75 -409.08 -0.11 2024-10-28 04:30:00 2024-10-28 04:45:00 NaN 0 days 00:15:00
14417 1 101003 101004 380,435.79 381,161.03 725.24 0.19 2024-10-28 04:45:00 2024-10-28 05:00:00 NaN 0 days 00:15:00
14418 1 101004 101005 381,199.15 381,417.03 217.88 0.06 2024-10-28 05:00:00 2024-10-28 05:15:00 NaN 0 days 00:15:00
14419 1 101005 101006 381,455.17 381,228.47 -226.70 -0.06 2024-10-28 05:15:00 2024-10-28 05:30:00 NaN 0 days 00:15:00
14420 1 101006 101007 381,266.59 380,318.66 -947.94 -0.25 2024-10-28 05:30:00 2024-10-28 05:45:00 NaN 0 days 00:15:00
14421 1 101007 101008 380,356.69 381,438.75 1,082.06 0.28 2024-10-28 05:45:00 2024-10-28 06:00:00 NaN 0 days 00:15:00
14422 1 101008 101009 381,476.89 381,368.25 -108.64 -0.03 2024-10-28 06:00:00 2024-10-28 06:15:00 NaN 0 days 00:15:00
14423 1 101009 101010 381,406.39 381,804.00 397.61 0.10 2024-10-28 06:15:00 2024-10-28 06:30:00 NaN 0 days 00:15:00
14424 1 101010 101011 381,842.18 381,082.00 -760.18 -0.20 2024-10-28 06:30:00 2024-10-28 06:45:00 NaN 0 days 00:15:00
14425 1 101011 101012 381,120.11 381,505.00 384.89 0.10 2024-10-28 06:45:00 2024-10-28 07:00:00 NaN 0 days 00:15:00
14426 1 101012 101013 381,543.15 382,193.00 649.85 0.17 2024-10-28 07:00:00 2024-10-28 07:15:00 NaN 0 days 00:15:00
14427 1 101013 101014 382,231.22 385,310.00 3,078.78 0.81 2024-10-28 07:15:00 2024-10-28 07:30:00 NaN 0 days 00:15:00
14428 1 101014 101015 385,348.53 386,611.00 1,262.47 0.33 2024-10-28 07:30:00 2024-10-28 07:45:00 NaN 0 days 00:15:00
14429 1 101015 101016 386,649.66 385,316.00 -1,333.66 -0.34 2024-10-28 07:45:00 2024-10-28 08:00:00 NaN 0 days 00:15:00
14430 1 101016 101017 385,354.53 384,761.00 -593.53 -0.15 2024-10-28 08:00:00 2024-10-28 08:15:00 NaN 0 days 00:15:00
14431 1 101017 101018 384,799.48 385,999.00 1,199.52 0.31 2024-10-28 08:15:00 2024-10-28 08:30:00 NaN 0 days 00:15:00
14432 1 101018 101019 386,037.60 385,519.00 -518.60 -0.13 2024-10-28 08:30:00 2024-10-28 08:45:00 NaN 0 days 00:15:00
14433 1 101019 101020 385,557.55 384,847.00 -710.55 -0.18 2024-10-28 08:45:00 2024-10-28 09:00:00 NaN 0 days 00:15:00
14434 1 101020 101021 384,885.48 384,800.00 -85.48 -0.02 2024-10-28 09:00:00 2024-10-28 09:15:00 NaN 0 days 00:15:00
14435 1 101021 101022 384,838.48 384,971.00 132.52 0.03 2024-10-28 09:15:00 2024-10-28 09:30:00 NaN 0 days 00:15:00
14436 1 101022 101023 385,009.50 384,000.00 -1,009.50 -0.26 2024-10-28 09:30:00 2024-10-28 09:45:00 NaN 0 days 00:15:00
14437 1 101023 101024 384,038.40 384,556.00 517.60 0.13 2024-10-28 09:45:00 2024-10-28 10:00:00 NaN 0 days 00:15:00
14438 1 101024 101025 384,594.46 388,537.00 3,942.54 1.03 2024-10-28 10:00:00 2024-10-28 10:15:00 NaN 0 days 00:15:00
14439 1 101025 101026 388,575.85 387,231.00 -1,344.85 -0.35 2024-10-28 10:15:00 2024-10-28 10:30:00 NaN 0 days 00:15:00
14440 1 101026 101027 387,269.72 386,881.00 -388.72 -0.10 2024-10-28 10:30:00 2024-10-28 10:45:00 NaN 0 days 00:15:00
14441 1 101027 101028 386,919.69 386,637.00 -282.69 -0.07 2024-10-28 10:45:00 2024-10-28 11:00:00 NaN 0 days 00:15:00
14442 1 101028 101029 386,675.66 386,327.00 -348.66 -0.09 2024-10-28 11:00:00 2024-10-28 11:15:00 NaN 0 days 00:15:00
14443 1 101029 101030 386,365.63 385,794.00 -571.63 -0.15 2024-10-28 11:15:00 2024-10-28 11:30:00 NaN 0 days 00:15:00
14444 1 101030 101031 385,832.58 386,254.00 421.42 0.11 2024-10-28 11:30:00 2024-10-28 11:45:00 NaN 0 days 00:15:00
14445 1 101031 101032 386,292.63 386,142.00 -150.63 -0.04 2024-10-28 11:45:00 2024-10-28 12:00:00 NaN 0 days 00:15:00
14446 1 101032 101033 386,180.61 385,978.00 -202.61 -0.05 2024-10-28 12:00:00 2024-10-28 12:15:00 NaN 0 days 00:15:00
14447 1 101033 101034 386,016.60 384,720.00 -1,296.60 -0.34 2024-10-28 12:15:00 2024-10-28 12:30:00 NaN 0 days 00:15:00
14448 1 101034 101035 384,758.47 386,024.00 1,265.53 0.33 2024-10-28 12:30:00 2024-10-28 12:45:00 NaN 0 days 00:15:00
14449 1 101035 101036 386,062.60 385,329.00 -733.60 -0.19 2024-10-28 12:45:00 2024-10-28 13:00:00 NaN 0 days 00:15:00
14450 1 101036 101037 385,367.53 385,453.00 85.47 0.02 2024-10-28 13:00:00 2024-10-28 13:15:00 NaN 0 days 00:15:00
14451 1 101037 101038 385,491.55 385,906.00 414.45 0.11 2024-10-28 13:15:00 2024-10-28 13:30:00 NaN 0 days 00:15:00
14452 1 101038 101039 385,944.59 385,519.00 -425.59 -0.11 2024-10-28 13:30:00 2024-10-28 13:45:00 NaN 0 days 00:15:00
14453 1 101039 101040 385,557.55 385,926.00 368.45 0.10 2024-10-28 13:45:00 2024-10-28 14:00:00 NaN 0 days 00:15:00
14454 1 101040 101041 385,964.59 383,404.00 -2,560.59 -0.66 2024-10-28 14:00:00 2024-10-28 14:15:00 NaN 0 days 00:15:00
14455 1 101041 101042 383,442.34 385,666.00 2,223.66 0.58 2024-10-28 14:15:00 2024-10-28 14:30:00 NaN 0 days 00:15:00
14456 1 101042 101043 385,704.57 385,049.00 -655.57 -0.17 2024-10-28 14:30:00 2024-10-28 14:45:00 NaN 0 days 00:15:00
14457 1 101043 101044 385,087.50 386,205.00 1,117.50 0.29 2024-10-28 14:45:00 2024-10-28 15:00:00 NaN 0 days 00:15:00
14458 1 101044 101045 386,243.62 385,679.00 -564.62 -0.15 2024-10-28 15:00:00 2024-10-28 15:15:00 NaN 0 days 00:15:00
14459 1 101045 101046 385,717.57 384,899.00 -818.57 -0.21 2024-10-28 15:15:00 2024-10-28 15:30:00 NaN 0 days 00:15:00
14460 1 101046 101047 384,937.49 384,792.00 -145.49 -0.04 2024-10-28 15:30:00 2024-10-28 15:45:00 NaN 0 days 00:15:00
14461 1 101047 101048 384,830.48 384,389.00 -441.48 -0.11 2024-10-28 15:45:00 2024-10-28 16:00:00 NaN 0 days 00:15:00
14462 1 101048 101049 384,427.44 383,212.00 -1,215.44 -0.32 2024-10-28 16:00:00 2024-10-28 16:15:00 NaN 0 days 00:15:00
14463 1 101049 101050 383,250.32 384,990.00 1,739.68 0.45 2024-10-28 16:15:00 2024-10-28 16:30:00 NaN 0 days 00:15:00
14464 1 101050 101051 385,028.50 385,105.00 76.50 0.02 2024-10-28 16:30:00 2024-10-28 16:45:00 NaN 0 days 00:15:00
14465 1 101051 101052 385,143.51 385,154.00 10.49 0.00 2024-10-28 16:45:00 2024-10-28 17:00:00 NaN 0 days 00:15:00
14466 1 101052 101053 385,192.52 384,033.00 -1,159.52 -0.30 2024-10-28 17:00:00 2024-10-28 17:15:00 NaN 0 days 00:15:00
14467 1 101053 101054 384,071.40 383,038.00 -1,033.40 -0.27 2024-10-28 17:15:00 2024-10-28 17:30:00 NaN 0 days 00:15:00
14468 1 101054 101055 383,076.30 383,455.00 378.70 0.10 2024-10-28 17:30:00 2024-10-28 17:45:00 NaN 0 days 00:15:00
14469 1 101055 101056 383,493.35 384,895.00 1,401.65 0.37 2024-10-28 17:45:00 2024-10-28 18:00:00 NaN 0 days 00:15:00
14470 1 101056 101057 384,933.49 383,593.00 -1,340.49 -0.35 2024-10-28 18:00:00 2024-10-28 18:15:00 NaN 0 days 00:15:00
14471 1 101057 101058 383,631.36 384,539.00 907.64 0.24 2024-10-28 18:15:00 2024-10-28 18:30:00 NaN 0 days 00:15:00
14472 1 101058 101059 384,577.45 383,209.00 -1,368.45 -0.36 2024-10-28 18:30:00 2024-10-28 18:45:00 NaN 0 days 00:15:00
14473 1 101059 101060 383,247.32 382,167.00 -1,080.32 -0.28 2024-10-28 18:45:00 2024-10-28 19:00:00 NaN 0 days 00:15:00
14474 1 101060 101061 382,205.22 384,113.00 1,907.78 0.50 2024-10-28 19:00:00 2024-10-28 19:15:00 NaN 0 days 00:15:00
14475 1 101061 101062 384,151.41 385,431.00 1,279.59 0.33 2024-10-28 19:15:00 2024-10-28 19:30:00 NaN 0 days 00:15:00
14476 1 101062 101063 385,469.54 385,001.00 -468.54 -0.12 2024-10-28 19:30:00 2024-10-28 19:45:00 NaN 0 days 00:15:00
14477 1 101063 101064 385,039.50 384,453.00 -586.50 -0.15 2024-10-28 19:45:00 2024-10-28 20:00:00 NaN 0 days 00:15:00
14478 1 101064 101065 384,491.45 383,834.00 -657.45 -0.17 2024-10-28 20:00:00 2024-10-28 20:15:00 NaN 0 days 00:15:00
14479 1 101065 101066 383,872.38 384,681.00 808.62 0.21 2024-10-28 20:15:00 2024-10-28 20:30:00 NaN 0 days 00:15:00
14480 1 101066 101067 384,719.47 384,887.00 167.53 0.04 2024-10-28 20:30:00 2024-10-28 20:45:00 NaN 0 days 00:15:00
14481 1 101067 101068 384,925.49 385,597.00 671.51 0.17 2024-10-28 20:45:00 2024-10-28 21:00:00 NaN 0 days 00:15:00
14482 1 101068 101069 385,635.56 385,589.00 -46.56 -0.01 2024-10-28 21:00:00 2024-10-28 21:15:00 NaN 0 days 00:15:00
14483 1 101069 101070 385,627.56 386,122.00 494.44 0.13 2024-10-28 21:15:00 2024-10-28 21:30:00 NaN 0 days 00:15:00
14484 1 101070 101071 386,160.61 385,973.00 -187.61 -0.05 2024-10-28 21:30:00 2024-10-28 21:45:00 NaN 0 days 00:15:00
14485 1 101071 101072 386,011.60 388,654.00 2,642.40 0.68 2024-10-28 21:45:00 2024-10-28 22:00:00 NaN 0 days 00:15:00
14486 1 101072 101073 388,692.87 390,548.00 1,855.13 0.48 2024-10-28 22:00:00 2024-10-28 22:15:00 NaN 0 days 00:15:00
14487 1 101073 101074 390,587.05 395,301.00 4,713.95 1.21 2024-10-28 22:15:00 2024-10-28 22:30:00 NaN 0 days 00:15:00
14488 1 101074 101075 395,340.53 393,407.00 -1,933.53 -0.49 2024-10-28 22:30:00 2024-10-28 22:45:00 NaN 0 days 00:15:00
14489 1 101075 101076 393,446.34 392,703.00 -743.34 -0.19 2024-10-28 22:45:00 2024-10-28 23:00:00 NaN 0 days 00:15:00
14490 1 101076 101077 392,742.27 393,600.00 857.73 0.22 2024-10-28 23:00:00 2024-10-28 23:15:00 NaN 0 days 00:15:00
14491 1 101077 101078 393,639.36 393,549.00 -90.36 -0.02 2024-10-28 23:15:00 2024-10-28 23:30:00 NaN 0 days 00:15:00
14492 1 101078 101079 393,588.35 392,663.00 -925.35 -0.24 2024-10-28 23:30:00 2024-10-28 23:45:00 NaN 0 days 00:15:00
14493 1 101079 101080 392,702.27 393,246.00 543.73 0.14 2024-10-28 23:45:00 2024-10-29 00:00:00 NaN 0 days 00:15:00
14494 1 101080 101465 393,285.32 384,740.28 -8,545.04 -2.17 2024-10-29 00:00:00 2024-11-02 00:15:00 NaN 4 days 00:15:00
14495 1 101945 101946 419,449.35 420,466.38 1,017.03 0.24 2024-11-07 00:15:00 2024-11-07 00:30:00 NaN 0 days 00:15:00
14496 1 101946 101947 420,508.42 418,479.75 -2,028.67 -0.48 2024-11-07 00:30:00 2024-11-07 00:45:00 NaN 0 days 00:15:00
14497 1 101947 101948 418,521.60 418,668.62 147.03 0.04 2024-11-07 00:45:00 2024-11-07 01:00:00 NaN 0 days 00:15:00
14498 1 101948 101949 418,710.49 423,875.47 5,164.98 1.23 2024-11-07 01:00:00 2024-11-07 01:15:00 NaN 0 days 00:15:00
14499 1 101949 101950 423,917.86 432,053.62 8,135.77 1.92 2024-11-07 01:15:00 2024-11-07 01:30:00 NaN 0 days 00:15:00
14500 1 101950 101951 432,096.83 435,688.09 3,591.26 0.83 2024-11-07 01:30:00 2024-11-07 01:45:00 NaN 0 days 00:15:00
14501 1 101951 101952 435,731.66 434,459.88 -1,271.79 -0.29 2024-11-07 01:45:00 2024-11-07 02:00:00 NaN 0 days 00:15:00
14502 1 101952 101953 434,503.32 434,970.25 466.93 0.11 2024-11-07 02:00:00 2024-11-07 02:15:00 NaN 0 days 00:15:00
14503 1 101953 101954 435,013.75 436,380.41 1,366.66 0.31 2024-11-07 02:15:00 2024-11-07 02:30:00 NaN 0 days 00:15:00
14504 1 101954 101955 436,424.04 437,582.94 1,158.89 0.27 2024-11-07 02:30:00 2024-11-07 02:45:00 NaN 0 days 00:15:00
14505 1 101955 101956 437,626.70 439,873.62 2,246.93 0.51 2024-11-07 02:45:00 2024-11-07 03:00:00 NaN 0 days 00:15:00
14506 1 101956 101957 439,917.61 441,644.16 1,726.54 0.39 2024-11-07 03:00:00 2024-11-07 03:15:00 NaN 0 days 00:15:00
14507 1 101957 101958 441,688.32 440,219.50 -1,468.82 -0.33 2024-11-07 03:15:00 2024-11-07 03:30:00 NaN 0 days 00:15:00
14508 1 101958 101959 440,263.52 443,051.50 2,787.98 0.63 2024-11-07 03:30:00 2024-11-07 03:45:00 NaN 0 days 00:15:00
14509 1 101959 101960 443,095.81 441,735.50 -1,360.31 -0.31 2024-11-07 03:45:00 2024-11-07 04:00:00 NaN 0 days 00:15:00
14510 1 101960 101961 441,779.67 440,102.88 -1,676.80 -0.38 2024-11-07 04:00:00 2024-11-07 04:15:00 NaN 0 days 00:15:00
14511 1 101961 101962 440,146.89 437,606.03 -2,540.85 -0.58 2024-11-07 04:15:00 2024-11-07 04:30:00 NaN 0 days 00:15:00
14512 1 101962 101963 437,649.79 438,361.97 712.18 0.16 2024-11-07 04:30:00 2024-11-07 04:45:00 NaN 0 days 00:15:00
14513 1 101963 101964 438,405.80 436,796.19 -1,609.62 -0.37 2024-11-07 04:45:00 2024-11-07 05:00:00 NaN 0 days 00:15:00
14514 1 101964 101965 436,839.87 438,614.31 1,774.45 0.41 2024-11-07 05:00:00 2024-11-07 05:15:00 NaN 0 days 00:15:00
14515 1 101965 101966 438,658.17 439,067.75 409.58 0.09 2024-11-07 05:15:00 2024-11-07 05:30:00 NaN 0 days 00:15:00
14516 1 101966 101967 439,111.66 439,257.28 145.62 0.03 2024-11-07 05:30:00 2024-11-07 05:45:00 NaN 0 days 00:15:00
14517 1 101967 101968 439,301.21 437,869.50 -1,431.71 -0.33 2024-11-07 05:45:00 2024-11-07 06:00:00 NaN 0 days 00:15:00
14518 1 101968 101969 437,913.29 436,896.88 -1,016.41 -0.23 2024-11-07 06:00:00 2024-11-07 06:15:00 NaN 0 days 00:15:00
14519 1 101969 101970 436,940.56 435,042.00 -1,898.56 -0.43 2024-11-07 06:15:00 2024-11-07 06:30:00 NaN 0 days 00:15:00
14520 1 101970 101971 435,085.50 434,886.00 -199.50 -0.05 2024-11-07 06:30:00 2024-11-07 06:45:00 NaN 0 days 00:15:00
14521 1 101971 101972 434,929.49 430,399.00 -4,530.49 -1.04 2024-11-07 06:45:00 2024-11-07 07:00:00 NaN 0 days 00:15:00
14522 1 101972 101973 430,442.04 431,898.00 1,455.96 0.34 2024-11-07 07:00:00 2024-11-07 07:15:00 NaN 0 days 00:15:00
14523 1 101973 101974 431,941.19 432,640.00 698.81 0.16 2024-11-07 07:15:00 2024-11-07 07:30:00 NaN 0 days 00:15:00
14524 1 101974 101975 432,683.26 432,999.00 315.74 0.07 2024-11-07 07:30:00 2024-11-07 07:45:00 NaN 0 days 00:15:00
14525 1 101975 101976 433,042.30 433,841.00 798.70 0.18 2024-11-07 07:45:00 2024-11-07 08:00:00 NaN 0 days 00:15:00
14526 1 101976 101977 433,884.38 434,636.00 751.62 0.17 2024-11-07 08:00:00 2024-11-07 08:15:00 NaN 0 days 00:15:00
14527 1 101977 101978 434,679.46 435,137.00 457.54 0.11 2024-11-07 08:15:00 2024-11-07 08:30:00 NaN 0 days 00:15:00
14528 1 101978 101979 435,180.51 432,677.00 -2,503.51 -0.58 2024-11-07 08:30:00 2024-11-07 08:45:00 NaN 0 days 00:15:00
14529 1 101979 101980 432,720.27 434,072.00 1,351.73 0.31 2024-11-07 08:45:00 2024-11-07 09:00:00 NaN 0 days 00:15:00
14530 1 101980 101981 434,115.41 434,775.00 659.59 0.15 2024-11-07 09:00:00 2024-11-07 09:15:00 NaN 0 days 00:15:00
14531 1 101981 101982 434,818.48 435,700.00 881.52 0.20 2024-11-07 09:15:00 2024-11-07 09:30:00 NaN 0 days 00:15:00
14532 1 101982 101983 435,743.57 435,598.00 -145.57 -0.03 2024-11-07 09:30:00 2024-11-07 09:45:00 NaN 0 days 00:15:00
14533 1 101983 101984 435,641.56 435,799.00 157.44 0.04 2024-11-07 09:45:00 2024-11-07 10:00:00 NaN 0 days 00:15:00
14534 1 101984 101985 435,842.58 433,842.00 -2,000.58 -0.46 2024-11-07 10:00:00 2024-11-07 10:15:00 NaN 0 days 00:15:00
14535 1 101985 101986 433,885.38 434,400.00 514.62 0.12 2024-11-07 10:15:00 2024-11-07 10:30:00 NaN 0 days 00:15:00
14536 1 101986 101987 434,443.44 432,900.00 -1,543.44 -0.36 2024-11-07 10:30:00 2024-11-07 10:45:00 NaN 0 days 00:15:00
14537 1 101987 101988 432,943.29 434,993.00 2,049.71 0.47 2024-11-07 10:45:00 2024-11-07 11:00:00 NaN 0 days 00:15:00
14538 1 101988 101989 435,036.50 434,835.00 -201.50 -0.05 2024-11-07 11:00:00 2024-11-07 11:15:00 NaN 0 days 00:15:00
14539 1 101989 101990 434,878.48 435,222.00 343.52 0.08 2024-11-07 11:15:00 2024-11-07 11:30:00 NaN 0 days 00:15:00
14540 1 101990 101991 435,265.52 434,731.00 -534.52 -0.12 2024-11-07 11:30:00 2024-11-07 11:45:00 NaN 0 days 00:15:00
14541 1 101991 101992 434,774.47 433,764.00 -1,010.47 -0.23 2024-11-07 11:45:00 2024-11-07 12:00:00 NaN 0 days 00:15:00
14542 1 101992 101993 433,807.38 431,000.00 -2,807.38 -0.65 2024-11-07 12:00:00 2024-11-07 12:15:00 NaN 0 days 00:15:00
14543 1 101993 101994 431,043.10 433,000.00 1,956.90 0.45 2024-11-07 12:15:00 2024-11-07 12:30:00 NaN 0 days 00:15:00
14544 1 101994 101995 433,043.30 433,061.00 17.70 0.00 2024-11-07 12:30:00 2024-11-07 12:45:00 NaN 0 days 00:15:00
14545 1 101995 101996 433,104.31 434,442.00 1,337.69 0.31 2024-11-07 12:45:00 2024-11-07 13:00:00 NaN 0 days 00:15:00
14546 1 101996 101997 434,485.44 434,059.00 -426.44 -0.10 2024-11-07 13:00:00 2024-11-07 13:15:00 NaN 0 days 00:15:00
14547 1 101997 101998 434,102.41 434,058.00 -44.41 -0.01 2024-11-07 13:15:00 2024-11-07 13:30:00 NaN 0 days 00:15:00
14548 1 101998 101999 434,101.41 433,233.00 -868.41 -0.20 2024-11-07 13:30:00 2024-11-07 13:45:00 NaN 0 days 00:15:00
14549 1 101999 102000 433,276.32 433,151.00 -125.32 -0.03 2024-11-07 13:45:00 2024-11-07 14:00:00 NaN 0 days 00:15:00
14550 1 102000 102001 433,194.32 431,566.00 -1,628.32 -0.38 2024-11-07 14:00:00 2024-11-07 14:15:00 NaN 0 days 00:15:00
14551 1 102001 102002 431,609.16 430,376.00 -1,233.16 -0.29 2024-11-07 14:15:00 2024-11-07 14:30:00 NaN 0 days 00:15:00
14552 1 102002 102003 430,419.04 432,868.00 2,448.96 0.57 2024-11-07 14:30:00 2024-11-07 14:45:00 NaN 0 days 00:15:00
14553 1 102003 102004 432,911.29 429,885.00 -3,026.29 -0.70 2024-11-07 14:45:00 2024-11-07 15:00:00 NaN 0 days 00:15:00
14554 1 102004 102005 429,927.99 428,941.00 -986.99 -0.23 2024-11-07 15:00:00 2024-11-07 15:15:00 NaN 0 days 00:15:00
14555 1 102005 102006 428,983.89 431,076.00 2,092.11 0.49 2024-11-07 15:15:00 2024-11-07 15:30:00 NaN 0 days 00:15:00
14556 1 102006 102007 431,119.11 432,751.00 1,631.89 0.38 2024-11-07 15:30:00 2024-11-07 15:45:00 NaN 0 days 00:15:00
14557 1 102007 102008 432,794.28 432,536.00 -258.28 -0.06 2024-11-07 15:45:00 2024-11-07 16:00:00 NaN 0 days 00:15:00
14558 1 102008 102009 432,579.25 435,717.00 3,137.75 0.73 2024-11-07 16:00:00 2024-11-07 16:15:00 NaN 0 days 00:15:00
14559 1 102009 102010 435,760.57 433,890.00 -1,870.57 -0.43 2024-11-07 16:15:00 2024-11-07 16:30:00 NaN 0 days 00:15:00
14560 1 102010 102011 433,933.39 434,155.00 221.61 0.05 2024-11-07 16:30:00 2024-11-07 16:45:00 NaN 0 days 00:15:00
14561 1 102011 102012 434,198.42 435,357.00 1,158.58 0.27 2024-11-07 16:45:00 2024-11-07 17:00:00 NaN 0 days 00:15:00
14562 1 102012 102013 435,400.54 436,325.00 924.46 0.21 2024-11-07 17:00:00 2024-11-07 17:15:00 NaN 0 days 00:15:00
14563 1 102013 102014 436,368.63 438,357.00 1,988.37 0.46 2024-11-07 17:15:00 2024-11-07 17:30:00 NaN 0 days 00:15:00
14564 1 102014 102015 438,400.84 439,629.00 1,228.16 0.28 2024-11-07 17:30:00 2024-11-07 17:45:00 NaN 0 days 00:15:00
14565 1 102015 102016 439,672.96 438,277.00 -1,395.96 -0.32 2024-11-07 17:45:00 2024-11-07 18:00:00 NaN 0 days 00:15:00
14566 1 102016 102017 438,320.83 438,727.00 406.17 0.09 2024-11-07 18:00:00 2024-11-07 18:15:00 NaN 0 days 00:15:00
14567 1 102017 102018 438,770.87 436,929.00 -1,841.87 -0.42 2024-11-07 18:15:00 2024-11-07 18:30:00 NaN 0 days 00:15:00
14568 1 102018 102019 436,972.69 438,889.00 1,916.31 0.44 2024-11-07 18:30:00 2024-11-07 18:45:00 NaN 0 days 00:15:00
14569 1 102019 102020 438,932.89 439,218.00 285.11 0.06 2024-11-07 18:45:00 2024-11-07 19:00:00 NaN 0 days 00:15:00
14570 1 102020 102021 439,261.92 440,902.00 1,640.08 0.37 2024-11-07 19:00:00 2024-11-07 19:15:00 NaN 0 days 00:15:00
14571 1 102021 102022 440,946.09 442,288.00 1,341.91 0.30 2024-11-07 19:15:00 2024-11-07 19:30:00 NaN 0 days 00:15:00
14572 1 102022 102023 442,332.23 440,356.00 -1,976.23 -0.45 2024-11-07 19:30:00 2024-11-07 19:45:00 NaN 0 days 00:15:00
14573 1 102023 102024 440,400.04 439,201.00 -1,199.04 -0.27 2024-11-07 19:45:00 2024-11-07 20:00:00 NaN 0 days 00:15:00
14574 1 102024 102025 439,244.92 441,911.00 2,666.08 0.61 2024-11-07 20:00:00 2024-11-07 20:15:00 NaN 0 days 00:15:00
14575 1 102025 102026 441,955.19 441,345.00 -610.19 -0.14 2024-11-07 20:15:00 2024-11-07 20:30:00 NaN 0 days 00:15:00
14576 1 102026 102027 441,389.13 442,047.00 657.87 0.15 2024-11-07 20:30:00 2024-11-07 20:45:00 NaN 0 days 00:15:00
14577 1 102027 102028 442,091.20 441,111.00 -980.20 -0.22 2024-11-07 20:45:00 2024-11-07 21:00:00 NaN 0 days 00:15:00
14578 1 102028 102029 441,155.11 443,389.00 2,233.89 0.51 2024-11-07 21:00:00 2024-11-07 21:15:00 NaN 0 days 00:15:00
14579 1 102029 102030 443,433.34 444,576.00 1,142.66 0.26 2024-11-07 21:15:00 2024-11-07 21:30:00 NaN 0 days 00:15:00
14580 1 102030 102031 444,620.46 446,019.00 1,398.54 0.31 2024-11-07 21:30:00 2024-11-07 21:45:00 NaN 0 days 00:15:00
14581 1 102031 102032 446,063.60 443,209.00 -2,854.60 -0.64 2024-11-07 21:45:00 2024-11-07 22:00:00 NaN 0 days 00:15:00
14582 1 102032 102033 443,253.32 442,579.00 -674.32 -0.15 2024-11-07 22:00:00 2024-11-07 22:15:00 NaN 0 days 00:15:00
14583 1 102033 102034 442,623.26 440,342.00 -2,281.26 -0.52 2024-11-07 22:15:00 2024-11-07 22:30:00 NaN 0 days 00:15:00
14584 1 102034 102035 440,386.03 439,975.00 -411.03 -0.09 2024-11-07 22:30:00 2024-11-07 22:45:00 NaN 0 days 00:15:00
14585 1 102035 102036 440,019.00 441,391.00 1,372.00 0.31 2024-11-07 22:45:00 2024-11-07 23:00:00 NaN 0 days 00:15:00
14586 1 102036 102037 441,435.14 441,551.00 115.86 0.03 2024-11-07 23:00:00 2024-11-07 23:15:00 NaN 0 days 00:15:00
14587 1 102037 102038 441,595.16 441,668.00 72.84 0.02 2024-11-07 23:15:00 2024-11-07 23:30:00 NaN 0 days 00:15:00
14588 1 102038 102039 441,712.17 441,721.00 8.83 0.00 2024-11-07 23:30:00 2024-11-07 23:45:00 NaN 0 days 00:15:00
14589 1 102039 102040 441,765.17 444,444.00 2,678.83 0.61 2024-11-07 23:45:00 2024-11-08 00:00:00 NaN 0 days 00:15:00
14590 1 102040 102617 444,488.44 496,160.00 51,671.56 11.62 2024-11-08 00:00:00 2024-11-14 00:15:00 NaN 6 days 00:15:00
14591 1 102905 102906 484,192.70 485,397.25 1,204.55 0.25 2024-11-17 00:15:00 2024-11-17 00:30:00 NaN 0 days 00:15:00
14592 1 102906 102907 485,445.79 486,147.88 702.09 0.14 2024-11-17 00:30:00 2024-11-17 00:45:00 NaN 0 days 00:15:00
14593 1 102907 102908 486,196.49 486,121.78 -74.71 -0.02 2024-11-17 00:45:00 2024-11-17 01:00:00 NaN 0 days 00:15:00
14594 1 102908 102909 486,170.39 485,773.31 -397.08 -0.08 2024-11-17 01:00:00 2024-11-17 01:15:00 NaN 0 days 00:15:00
14595 1 102909 102910 485,821.89 484,984.97 -836.92 -0.17 2024-11-17 01:15:00 2024-11-17 01:30:00 NaN 0 days 00:15:00
14596 1 102910 102911 485,033.47 481,026.81 -4,006.65 -0.83 2024-11-17 01:30:00 2024-11-17 01:45:00 NaN 0 days 00:15:00
14597 1 102911 102912 481,074.92 478,364.44 -2,710.48 -0.56 2024-11-17 01:45:00 2024-11-17 02:00:00 NaN 0 days 00:15:00
14598 1 102912 102913 478,412.27 472,943.31 -5,468.96 -1.14 2024-11-17 02:00:00 2024-11-17 02:15:00 NaN 0 days 00:15:00
14599 1 102913 102914 472,990.61 471,308.25 -1,682.36 -0.36 2024-11-17 02:15:00 2024-11-17 02:30:00 NaN 0 days 00:15:00
14600 1 102914 102915 471,355.38 470,404.38 -951.01 -0.20 2024-11-17 02:30:00 2024-11-17 02:45:00 NaN 0 days 00:15:00
14601 1 102915 102916 470,451.42 472,549.16 2,097.74 0.45 2024-11-17 02:45:00 2024-11-17 03:00:00 NaN 0 days 00:15:00
14602 1 102916 102917 472,596.41 474,000.62 1,404.21 0.30 2024-11-17 03:00:00 2024-11-17 03:15:00 NaN 0 days 00:15:00
14603 1 102917 102918 474,048.03 472,228.41 -1,819.62 -0.38 2024-11-17 03:15:00 2024-11-17 03:30:00 NaN 0 days 00:15:00
14604 1 102918 102919 472,275.63 474,450.25 2,174.62 0.46 2024-11-17 03:30:00 2024-11-17 03:45:00 NaN 0 days 00:15:00
14605 1 102919 102920 474,497.70 474,480.25 -17.45 -0.00 2024-11-17 03:45:00 2024-11-17 04:00:00 NaN 0 days 00:15:00
14606 1 102920 102921 474,527.70 475,650.78 1,123.08 0.24 2024-11-17 04:00:00 2024-11-17 04:15:00 NaN 0 days 00:15:00
14607 1 102921 102922 475,698.35 477,117.66 1,419.31 0.30 2024-11-17 04:15:00 2024-11-17 04:30:00 NaN 0 days 00:15:00
14608 1 102922 102923 477,165.37 476,465.81 -699.56 -0.15 2024-11-17 04:30:00 2024-11-17 04:45:00 NaN 0 days 00:15:00
14609 1 102923 102924 476,513.46 480,838.34 4,324.88 0.91 2024-11-17 04:45:00 2024-11-17 05:00:00 NaN 0 days 00:15:00
14610 1 102924 102925 480,886.43 482,872.94 1,986.51 0.41 2024-11-17 05:00:00 2024-11-17 05:15:00 NaN 0 days 00:15:00
14611 1 102925 102926 482,921.22 480,468.91 -2,452.32 -0.51 2024-11-17 05:15:00 2024-11-17 05:30:00 NaN 0 days 00:15:00
14612 1 102926 102927 480,516.95 479,109.41 -1,407.55 -0.29 2024-11-17 05:30:00 2024-11-17 05:45:00 NaN 0 days 00:15:00
14613 1 102927 102928 479,157.32 478,921.12 -236.19 -0.05 2024-11-17 05:45:00 2024-11-17 06:00:00 NaN 0 days 00:15:00
14614 1 102928 102929 478,969.02 479,558.59 589.58 0.12 2024-11-17 06:00:00 2024-11-17 06:15:00 NaN 0 days 00:15:00
14615 1 102929 102930 479,606.55 479,825.00 218.45 0.05 2024-11-17 06:15:00 2024-11-17 06:30:00 NaN 0 days 00:15:00
14616 1 102930 102931 479,872.98 480,766.00 893.02 0.19 2024-11-17 06:30:00 2024-11-17 06:45:00 NaN 0 days 00:15:00
14617 1 102931 102932 480,814.08 482,606.00 1,791.92 0.37 2024-11-17 06:45:00 2024-11-17 07:00:00 NaN 0 days 00:15:00
14618 1 102932 102933 482,654.26 483,898.00 1,243.74 0.26 2024-11-17 07:00:00 2024-11-17 07:15:00 NaN 0 days 00:15:00
14619 1 102933 102934 483,946.39 482,019.00 -1,927.39 -0.40 2024-11-17 07:15:00 2024-11-17 07:30:00 NaN 0 days 00:15:00
14620 1 102934 102935 482,067.20 484,163.00 2,095.80 0.43 2024-11-17 07:30:00 2024-11-17 07:45:00 NaN 0 days 00:15:00
14621 1 102935 102936 484,211.42 484,735.00 523.58 0.11 2024-11-17 07:45:00 2024-11-17 08:00:00 NaN 0 days 00:15:00
14622 1 102936 102937 484,783.47 484,143.00 -640.47 -0.13 2024-11-17 08:00:00 2024-11-17 08:15:00 NaN 0 days 00:15:00
14623 1 102937 102938 484,191.41 485,688.00 1,496.59 0.31 2024-11-17 08:15:00 2024-11-17 08:30:00 NaN 0 days 00:15:00
14624 1 102938 102939 485,736.57 486,689.00 952.43 0.20 2024-11-17 08:30:00 2024-11-17 08:45:00 NaN 0 days 00:15:00
14625 1 102939 102940 486,737.67 487,016.00 278.33 0.06 2024-11-17 08:45:00 2024-11-17 09:00:00 NaN 0 days 00:15:00
14626 1 102940 102941 487,064.70 485,601.00 -1,463.70 -0.30 2024-11-17 09:00:00 2024-11-17 09:15:00 NaN 0 days 00:15:00
14627 1 102941 102942 485,649.56 485,886.00 236.44 0.05 2024-11-17 09:15:00 2024-11-17 09:30:00 NaN 0 days 00:15:00
14628 1 102942 102943 485,934.59 485,742.00 -192.59 -0.04 2024-11-17 09:30:00 2024-11-17 09:45:00 NaN 0 days 00:15:00
14629 1 102943 102944 485,790.57 484,110.00 -1,680.57 -0.35 2024-11-17 09:45:00 2024-11-17 10:00:00 NaN 0 days 00:15:00
14630 1 102944 102945 484,158.41 484,453.00 294.59 0.06 2024-11-17 10:00:00 2024-11-17 10:15:00 NaN 0 days 00:15:00
14631 1 102945 102946 484,501.45 483,539.00 -962.45 -0.20 2024-11-17 10:15:00 2024-11-17 10:30:00 NaN 0 days 00:15:00
14632 1 102946 102947 483,587.35 485,432.00 1,844.65 0.38 2024-11-17 10:30:00 2024-11-17 10:45:00 NaN 0 days 00:15:00
14633 1 102947 102948 485,480.54 485,135.00 -345.54 -0.07 2024-11-17 10:45:00 2024-11-17 11:00:00 NaN 0 days 00:15:00
14634 1 102948 102949 485,183.51 484,173.00 -1,010.51 -0.21 2024-11-17 11:00:00 2024-11-17 11:15:00 NaN 0 days 00:15:00
14635 1 102949 102950 484,221.42 480,631.00 -3,590.42 -0.74 2024-11-17 11:15:00 2024-11-17 11:30:00 NaN 0 days 00:15:00
14636 1 102950 102951 480,679.06 481,362.00 682.94 0.14 2024-11-17 11:30:00 2024-11-17 11:45:00 NaN 0 days 00:15:00
14637 1 102951 102952 481,410.14 480,525.00 -885.14 -0.18 2024-11-17 11:45:00 2024-11-17 12:00:00 NaN 0 days 00:15:00
14638 1 102952 102953 480,573.05 479,874.00 -699.05 -0.15 2024-11-17 12:00:00 2024-11-17 12:15:00 NaN 0 days 00:15:00
14639 1 102953 102954 479,921.99 479,398.00 -523.99 -0.11 2024-11-17 12:15:00 2024-11-17 12:30:00 NaN 0 days 00:15:00
14640 1 102954 102955 479,445.94 480,835.00 1,389.06 0.29 2024-11-17 12:30:00 2024-11-17 12:45:00 NaN 0 days 00:15:00
14641 1 102955 102956 480,883.08 482,179.00 1,295.92 0.27 2024-11-17 12:45:00 2024-11-17 13:00:00 NaN 0 days 00:15:00
14642 1 102956 102957 482,227.22 481,537.00 -690.22 -0.14 2024-11-17 13:00:00 2024-11-17 13:15:00 NaN 0 days 00:15:00
14643 1 102957 102958 481,585.15 479,355.00 -2,230.15 -0.46 2024-11-17 13:15:00 2024-11-17 13:30:00 NaN 0 days 00:15:00
14644 1 102958 102959 479,402.94 480,405.00 1,002.06 0.21 2024-11-17 13:30:00 2024-11-17 13:45:00 NaN 0 days 00:15:00
14645 1 102959 102960 480,453.04 478,034.00 -2,419.04 -0.50 2024-11-17 13:45:00 2024-11-17 14:00:00 NaN 0 days 00:15:00
14646 1 102960 102961 478,081.80 479,270.00 1,188.20 0.25 2024-11-17 14:00:00 2024-11-17 14:15:00 NaN 0 days 00:15:00
14647 1 102961 102962 479,317.93 478,777.00 -540.93 -0.11 2024-11-17 14:15:00 2024-11-17 14:30:00 NaN 0 days 00:15:00
14648 1 102962 102963 478,824.88 474,632.00 -4,192.88 -0.88 2024-11-17 14:30:00 2024-11-17 14:45:00 NaN 0 days 00:15:00
14649 1 102963 102964 474,679.46 476,131.00 1,451.54 0.31 2024-11-17 14:45:00 2024-11-17 15:00:00 NaN 0 days 00:15:00
14650 1 102964 102965 476,178.61 476,729.00 550.39 0.12 2024-11-17 15:00:00 2024-11-17 15:15:00 NaN 0 days 00:15:00
14651 1 102965 102966 476,776.67 477,001.00 224.33 0.05 2024-11-17 15:15:00 2024-11-17 15:30:00 NaN 0 days 00:15:00
14652 1 102966 102967 477,048.70 477,482.00 433.30 0.09 2024-11-17 15:30:00 2024-11-17 15:45:00 NaN 0 days 00:15:00
14653 1 102967 102968 477,529.75 478,141.00 611.25 0.13 2024-11-17 15:45:00 2024-11-17 16:00:00 NaN 0 days 00:15:00
14654 1 102968 102969 478,188.81 476,247.00 -1,941.81 -0.41 2024-11-17 16:00:00 2024-11-17 16:15:00 NaN 0 days 00:15:00
14655 1 102969 102970 476,294.62 475,807.00 -487.62 -0.10 2024-11-17 16:15:00 2024-11-17 16:30:00 NaN 0 days 00:15:00
14656 1 102970 102971 475,854.58 476,842.00 987.42 0.21 2024-11-17 16:30:00 2024-11-17 16:45:00 NaN 0 days 00:15:00
14657 1 102971 102972 476,889.68 476,176.00 -713.68 -0.15 2024-11-17 16:45:00 2024-11-17 17:00:00 NaN 0 days 00:15:00
14658 1 102972 102973 476,223.62 477,798.00 1,574.38 0.33 2024-11-17 17:00:00 2024-11-17 17:15:00 NaN 0 days 00:15:00
14659 1 102973 102974 477,845.78 476,869.00 -976.78 -0.20 2024-11-17 17:15:00 2024-11-17 17:30:00 NaN 0 days 00:15:00
14660 1 102974 102975 476,916.69 478,701.00 1,784.31 0.37 2024-11-17 17:30:00 2024-11-17 17:45:00 NaN 0 days 00:15:00
14661 1 102975 102976 478,748.87 479,691.00 942.13 0.20 2024-11-17 17:45:00 2024-11-17 18:00:00 NaN 0 days 00:15:00
14662 1 102976 102977 479,738.97 479,694.00 -44.97 -0.01 2024-11-17 18:00:00 2024-11-17 18:15:00 NaN 0 days 00:15:00
14663 1 102977 102978 479,741.97 478,038.00 -1,703.97 -0.36 2024-11-17 18:15:00 2024-11-17 18:30:00 NaN 0 days 00:15:00
14664 1 102978 102979 478,085.80 474,613.00 -3,472.80 -0.73 2024-11-17 18:30:00 2024-11-17 18:45:00 NaN 0 days 00:15:00
14665 1 102979 102980 474,660.46 475,996.00 1,335.54 0.28 2024-11-17 18:45:00 2024-11-17 19:00:00 NaN 0 days 00:15:00
14666 1 102980 102981 476,043.60 475,983.00 -60.60 -0.01 2024-11-17 19:00:00 2024-11-17 19:15:00 NaN 0 days 00:15:00
14667 1 102981 102982 476,030.60 476,525.00 494.40 0.10 2024-11-17 19:15:00 2024-11-17 19:30:00 NaN 0 days 00:15:00
14668 1 102982 102983 476,572.65 476,070.00 -502.65 -0.11 2024-11-17 19:30:00 2024-11-17 19:45:00 NaN 0 days 00:15:00
14669 1 102983 102984 476,117.61 477,527.00 1,409.39 0.30 2024-11-17 19:45:00 2024-11-17 20:00:00 NaN 0 days 00:15:00
14670 1 102984 102985 477,574.75 478,654.00 1,079.25 0.23 2024-11-17 20:00:00 2024-11-17 20:15:00 NaN 0 days 00:15:00
14671 1 102985 102986 478,701.87 478,856.00 154.13 0.03 2024-11-17 20:15:00 2024-11-17 20:30:00 NaN 0 days 00:15:00
14672 1 102986 102987 478,903.89 474,835.00 -4,068.89 -0.85 2024-11-17 20:30:00 2024-11-17 20:45:00 NaN 0 days 00:15:00
14673 1 102987 102988 474,882.48 475,289.00 406.52 0.09 2024-11-17 20:45:00 2024-11-17 21:00:00 NaN 0 days 00:15:00
14674 1 102988 102989 475,336.53 474,318.00 -1,018.53 -0.21 2024-11-17 21:00:00 2024-11-17 21:15:00 NaN 0 days 00:15:00
14675 1 102989 102990 474,365.43 474,719.00 353.57 0.07 2024-11-17 21:15:00 2024-11-17 21:30:00 NaN 0 days 00:15:00
14676 1 102990 102991 474,766.47 476,401.00 1,634.53 0.34 2024-11-17 21:30:00 2024-11-17 21:45:00 NaN 0 days 00:15:00
14677 1 102991 102992 476,448.64 475,216.00 -1,232.64 -0.26 2024-11-17 21:45:00 2024-11-17 22:00:00 NaN 0 days 00:15:00
14678 1 102992 102993 475,263.52 472,645.00 -2,618.52 -0.55 2024-11-17 22:00:00 2024-11-17 22:15:00 NaN 0 days 00:15:00
14679 1 102993 102994 472,692.26 477,000.00 4,307.74 0.91 2024-11-17 22:15:00 2024-11-17 22:30:00 NaN 0 days 00:15:00
14680 1 102994 102995 477,047.70 476,000.00 -1,047.70 -0.22 2024-11-17 22:30:00 2024-11-17 22:45:00 NaN 0 days 00:15:00
14681 1 102995 102996 476,047.60 473,481.00 -2,566.60 -0.54 2024-11-17 22:45:00 2024-11-17 23:00:00 NaN 0 days 00:15:00
14682 1 102996 102997 473,528.35 473,343.00 -185.35 -0.04 2024-11-17 23:00:00 2024-11-17 23:15:00 NaN 0 days 00:15:00
14683 1 102997 102998 473,390.33 473,039.00 -351.33 -0.07 2024-11-17 23:15:00 2024-11-17 23:30:00 NaN 0 days 00:15:00
14684 1 102998 102999 473,086.30 475,586.00 2,499.70 0.53 2024-11-17 23:30:00 2024-11-17 23:45:00 NaN 0 days 00:15:00
14685 1 102999 103000 475,633.56 474,913.00 -720.56 -0.15 2024-11-17 23:45:00 2024-11-18 00:00:00 NaN 0 days 00:15:00
14686 1 103000 103001 474,960.49 475,600.00 639.51 0.13 2024-11-18 00:00:00 2024-11-18 00:15:00 NaN 0 days 00:15:00
14687 1 103001 103002 475,647.56 475,179.00 -468.56 -0.10 2024-11-18 00:15:00 2024-11-18 00:30:00 NaN 0 days 00:15:00
14688 1 103002 103003 475,226.52 477,250.00 2,023.48 0.43 2024-11-18 00:30:00 2024-11-18 00:45:00 NaN 0 days 00:15:00
14689 1 103003 103004 477,297.72 479,524.00 2,226.28 0.47 2024-11-18 00:45:00 2024-11-18 01:00:00 NaN 0 days 00:15:00
14690 1 103004 103005 479,571.95 478,207.00 -1,364.95 -0.28 2024-11-18 01:00:00 2024-11-18 01:15:00 NaN 0 days 00:15:00
14691 1 103005 103006 478,254.82 479,756.00 1,501.18 0.31 2024-11-18 01:15:00 2024-11-18 01:30:00 NaN 0 days 00:15:00
14692 1 103006 103007 479,803.98 483,481.00 3,677.02 0.77 2024-11-18 01:30:00 2024-11-18 01:45:00 NaN 0 days 00:15:00
14693 1 103007 103008 483,529.35 480,668.00 -2,861.35 -0.59 2024-11-18 01:45:00 2024-11-18 02:00:00 NaN 0 days 00:15:00
14694 1 103008 103009 480,716.07 481,257.00 540.93 0.11 2024-11-18 02:00:00 2024-11-18 02:15:00 NaN 0 days 00:15:00
14695 1 103009 103010 481,305.13 483,470.00 2,164.87 0.45 2024-11-18 02:15:00 2024-11-18 02:30:00 NaN 0 days 00:15:00
14696 1 103010 103011 483,518.35 481,879.00 -1,639.35 -0.34 2024-11-18 02:30:00 2024-11-18 02:45:00 NaN 0 days 00:15:00
14697 1 103011 103012 481,927.19 483,499.00 1,571.81 0.33 2024-11-18 02:45:00 2024-11-18 03:00:00 NaN 0 days 00:15:00
14698 1 103012 103013 483,547.35 481,447.00 -2,100.35 -0.43 2024-11-18 03:00:00 2024-11-18 03:15:00 NaN 0 days 00:15:00
14699 1 103013 103014 481,495.14 479,739.00 -1,756.14 -0.36 2024-11-18 03:15:00 2024-11-18 03:30:00 NaN 0 days 00:15:00
14700 1 103014 103015 479,786.97 480,200.00 413.03 0.09 2024-11-18 03:30:00 2024-11-18 03:45:00 NaN 0 days 00:15:00
14701 1 103015 103016 480,248.02 481,249.00 1,000.98 0.21 2024-11-18 03:45:00 2024-11-18 04:00:00 NaN 0 days 00:15:00
14702 1 103016 103017 481,297.12 481,962.00 664.88 0.14 2024-11-18 04:00:00 2024-11-18 04:15:00 NaN 0 days 00:15:00
14703 1 103017 103018 482,010.20 480,797.00 -1,213.20 -0.25 2024-11-18 04:15:00 2024-11-18 04:30:00 NaN 0 days 00:15:00
14704 1 103018 103019 480,845.08 479,904.00 -941.08 -0.20 2024-11-18 04:30:00 2024-11-18 04:45:00 NaN 0 days 00:15:00
14705 1 103019 103020 479,951.99 479,711.00 -240.99 -0.05 2024-11-18 04:45:00 2024-11-18 05:00:00 NaN 0 days 00:15:00
14706 1 103020 103021 479,758.97 480,099.00 340.03 0.07 2024-11-18 05:00:00 2024-11-18 05:15:00 NaN 0 days 00:15:00
14707 1 103021 103022 480,147.01 479,282.00 -865.01 -0.18 2024-11-18 05:15:00 2024-11-18 05:30:00 NaN 0 days 00:15:00
14708 1 103022 103023 479,329.93 482,289.00 2,959.07 0.62 2024-11-18 05:30:00 2024-11-18 05:45:00 NaN 0 days 00:15:00
14709 1 103023 103024 482,337.23 481,221.00 -1,116.23 -0.23 2024-11-18 05:45:00 2024-11-18 06:00:00 NaN 0 days 00:15:00
14710 1 103024 103025 481,269.12 482,986.50 1,717.38 0.36 2024-11-18 06:00:00 2024-11-18 06:15:00 NaN 0 days 00:15:00
14711 1 103025 103026 483,034.80 481,445.22 -1,589.58 -0.33 2024-11-18 06:15:00 2024-11-18 06:30:00 NaN 0 days 00:15:00
14712 1 103026 103027 481,493.36 484,519.38 3,026.01 0.63 2024-11-18 06:30:00 2024-11-18 06:45:00 NaN 0 days 00:15:00
14713 1 103027 103028 484,567.83 484,399.38 -168.45 -0.03 2024-11-18 06:45:00 2024-11-18 07:00:00 NaN 0 days 00:15:00
14714 1 103028 103029 484,447.81 485,431.25 983.44 0.20 2024-11-18 07:00:00 2024-11-18 07:15:00 NaN 0 days 00:15:00
14715 1 103029 103030 485,479.79 484,516.59 -963.20 -0.20 2024-11-18 07:15:00 2024-11-18 07:30:00 NaN 0 days 00:15:00
14716 1 103030 103031 484,565.05 483,772.00 -793.05 -0.16 2024-11-18 07:30:00 2024-11-18 07:45:00 NaN 0 days 00:15:00
14717 1 103031 103032 483,820.38 484,511.88 691.50 0.14 2024-11-18 07:45:00 2024-11-18 08:00:00 NaN 0 days 00:15:00
14718 1 103032 103033 484,560.33 483,592.22 -968.11 -0.20 2024-11-18 08:00:00 2024-11-18 08:15:00 NaN 0 days 00:15:00
14719 1 103033 103034 483,640.58 484,805.84 1,165.27 0.24 2024-11-18 08:15:00 2024-11-18 08:30:00 NaN 0 days 00:15:00
14720 1 103034 103035 484,854.32 483,344.41 -1,509.92 -0.31 2024-11-18 08:30:00 2024-11-18 08:45:00 NaN 0 days 00:15:00
14721 1 103035 103036 483,392.74 482,979.91 -412.83 -0.09 2024-11-18 08:45:00 2024-11-18 09:00:00 NaN 0 days 00:15:00
14722 1 103036 103037 483,028.20 483,079.59 51.39 0.01 2024-11-18 09:00:00 2024-11-18 09:15:00 NaN 0 days 00:15:00
14723 1 103037 103038 483,127.90 482,759.97 -367.93 -0.08 2024-11-18 09:15:00 2024-11-18 09:30:00 NaN 0 days 00:15:00
14724 1 103038 103039 482,808.24 481,744.00 -1,064.24 -0.22 2024-11-18 09:30:00 2024-11-18 09:45:00 NaN 0 days 00:15:00
14725 1 103039 103040 481,792.17 481,238.81 -553.36 -0.11 2024-11-18 09:45:00 2024-11-18 10:00:00 NaN 0 days 00:15:00
14726 1 103040 103041 481,286.94 481,812.09 525.16 0.11 2024-11-18 10:00:00 2024-11-18 10:15:00 NaN 0 days 00:15:00
14727 1 103041 103042 481,860.27 481,299.06 -561.21 -0.12 2024-11-18 10:15:00 2024-11-18 10:30:00 NaN 0 days 00:15:00
14728 1 103042 103043 481,347.19 483,314.72 1,967.53 0.41 2024-11-18 10:30:00 2024-11-18 10:45:00 NaN 0 days 00:15:00
14729 1 103043 103044 483,363.05 483,547.72 184.67 0.04 2024-11-18 10:45:00 2024-11-18 11:00:00 NaN 0 days 00:15:00
14730 1 103044 103045 483,596.07 483,272.88 -323.20 -0.07 2024-11-18 11:00:00 2024-11-18 11:15:00 NaN 0 days 00:15:00
14731 1 103045 103046 483,321.20 478,780.22 -4,540.98 -0.94 2024-11-18 11:15:00 2024-11-18 11:30:00 NaN 0 days 00:15:00
14732 1 103046 103047 478,828.10 478,306.59 -521.50 -0.11 2024-11-18 11:30:00 2024-11-18 11:45:00 NaN 0 days 00:15:00
14733 1 103047 103048 478,354.42 473,779.50 -4,574.92 -0.96 2024-11-18 11:45:00 2024-11-18 12:00:00 NaN 0 days 00:15:00
14734 1 103048 103049 473,826.88 475,177.81 1,350.93 0.29 2024-11-18 12:00:00 2024-11-18 12:15:00 NaN 0 days 00:15:00
14735 1 103049 103050 475,225.33 475,281.88 56.54 0.01 2024-11-18 12:15:00 2024-11-18 12:30:00 NaN 0 days 00:15:00
14736 1 103050 103051 475,329.40 477,967.97 2,638.57 0.56 2024-11-18 12:30:00 2024-11-18 12:45:00 NaN 0 days 00:15:00
14737 1 103051 103052 478,015.77 478,530.91 515.14 0.11 2024-11-18 12:45:00 2024-11-18 13:00:00 NaN 0 days 00:15:00
14738 1 103052 103053 478,578.76 478,260.09 -318.67 -0.07 2024-11-18 13:00:00 2024-11-18 13:15:00 NaN 0 days 00:15:00
14739 1 103053 103054 478,307.92 475,932.75 -2,375.17 -0.50 2024-11-18 13:15:00 2024-11-18 13:30:00 NaN 0 days 00:15:00
14740 1 103054 103055 475,980.34 476,955.78 975.44 0.20 2024-11-18 13:30:00 2024-11-18 13:45:00 NaN 0 days 00:15:00
14741 1 103055 103056 477,003.48 476,371.72 -631.76 -0.13 2024-11-18 13:45:00 2024-11-18 14:00:00 NaN 0 days 00:15:00
14742 1 103056 103057 476,419.36 476,376.72 -42.64 -0.01 2024-11-18 14:00:00 2024-11-18 14:15:00 NaN 0 days 00:15:00
14743 1 103057 103058 476,424.36 480,014.00 3,589.64 0.75 2024-11-18 14:15:00 2024-11-18 14:30:00 NaN 0 days 00:15:00
14744 1 103058 103059 480,062.00 480,399.25 337.25 0.07 2024-11-18 14:30:00 2024-11-18 14:45:00 NaN 0 days 00:15:00
14745 1 103059 103060 480,447.29 477,812.12 -2,635.16 -0.55 2024-11-18 14:45:00 2024-11-18 15:00:00 NaN 0 days 00:15:00
14746 1 103060 103061 477,859.91 477,875.78 15.88 0.00 2024-11-18 15:00:00 2024-11-18 15:15:00 NaN 0 days 00:15:00
14747 1 103061 103062 477,923.57 479,452.59 1,529.02 0.32 2024-11-18 15:15:00 2024-11-18 15:30:00 NaN 0 days 00:15:00
14748 1 103062 103063 479,500.54 480,157.31 656.77 0.14 2024-11-18 15:30:00 2024-11-18 15:45:00 NaN 0 days 00:15:00
14749 1 103063 103064 480,205.33 486,849.75 6,644.42 1.38 2024-11-18 15:45:00 2024-11-18 16:00:00 NaN 0 days 00:15:00
14750 1 103064 103065 486,898.43 487,089.66 191.22 0.04 2024-11-18 16:00:00 2024-11-18 16:15:00 NaN 0 days 00:15:00
14751 1 103065 103066 487,138.37 490,468.47 3,330.10 0.68 2024-11-18 16:15:00 2024-11-18 16:30:00 NaN 0 days 00:15:00
14752 1 103066 103067 490,517.52 493,633.81 3,116.30 0.64 2024-11-18 16:30:00 2024-11-18 16:45:00 NaN 0 days 00:15:00
14753 1 103067 103068 493,683.18 489,297.03 -4,386.14 -0.89 2024-11-18 16:45:00 2024-11-18 17:00:00 NaN 0 days 00:15:00
14754 1 103068 103069 489,345.96 491,636.16 2,290.20 0.47 2024-11-18 17:00:00 2024-11-18 17:15:00 NaN 0 days 00:15:00
14755 1 103069 103070 491,685.32 492,679.72 994.40 0.20 2024-11-18 17:15:00 2024-11-18 17:30:00 NaN 0 days 00:15:00
14756 1 103070 103071 492,728.99 491,073.03 -1,655.96 -0.34 2024-11-18 17:30:00 2024-11-18 17:45:00 NaN 0 days 00:15:00
14757 1 103071 103072 491,122.14 488,430.53 -2,691.61 -0.55 2024-11-18 17:45:00 2024-11-18 18:00:00 NaN 0 days 00:15:00
14758 1 103072 103073 488,479.37 490,691.22 2,211.84 0.45 2024-11-18 18:00:00 2024-11-18 18:15:00 NaN 0 days 00:15:00
14759 1 103073 103074 490,740.29 493,883.34 3,143.06 0.64 2024-11-18 18:15:00 2024-11-18 18:30:00 NaN 0 days 00:15:00
14760 1 103074 103075 493,932.73 491,847.09 -2,085.64 -0.42 2024-11-18 18:30:00 2024-11-18 18:45:00 NaN 0 days 00:15:00
14761 1 103075 103076 491,896.28 490,805.03 -1,091.25 -0.22 2024-11-18 18:45:00 2024-11-18 19:00:00 NaN 0 days 00:15:00
14762 1 103076 103077 490,854.11 489,668.69 -1,185.42 -0.24 2024-11-18 19:00:00 2024-11-18 19:15:00 NaN 0 days 00:15:00
14763 1 103077 103078 489,717.65 483,758.59 -5,959.06 -1.22 2024-11-18 19:15:00 2024-11-18 19:30:00 NaN 0 days 00:15:00
14764 1 103078 103079 483,806.97 478,615.53 -5,191.44 -1.07 2024-11-18 19:30:00 2024-11-18 19:45:00 NaN 0 days 00:15:00
14765 1 103079 103080 478,663.39 482,816.38 4,152.98 0.87 2024-11-18 19:45:00 2024-11-18 20:00:00 NaN 0 days 00:15:00
14766 1 103080 103081 482,864.66 483,759.75 895.09 0.19 2024-11-18 20:00:00 2024-11-18 20:15:00 NaN 0 days 00:15:00
14767 1 103081 103082 483,808.13 486,385.78 2,577.66 0.53 2024-11-18 20:15:00 2024-11-18 20:30:00 NaN 0 days 00:15:00
14768 1 103082 103083 486,434.42 492,549.97 6,115.55 1.26 2024-11-18 20:30:00 2024-11-18 20:45:00 NaN 0 days 00:15:00
14769 1 103083 103084 492,599.22 487,312.88 -5,286.35 -1.07 2024-11-18 20:45:00 2024-11-18 21:00:00 NaN 0 days 00:15:00
14770 1 103084 103085 487,361.61 489,032.38 1,670.77 0.34 2024-11-18 21:00:00 2024-11-18 21:15:00 NaN 0 days 00:15:00
14771 1 103085 103086 489,081.28 490,282.84 1,201.57 0.25 2024-11-18 21:15:00 2024-11-18 21:30:00 NaN 0 days 00:15:00
14772 1 103086 103087 490,331.87 489,411.66 -920.22 -0.19 2024-11-18 21:30:00 2024-11-18 21:45:00 NaN 0 days 00:15:00
14773 1 103087 103088 489,460.60 487,797.84 -1,662.75 -0.34 2024-11-18 21:45:00 2024-11-18 22:00:00 NaN 0 days 00:15:00
14774 1 103088 103089 487,846.62 487,939.41 92.78 0.02 2024-11-18 22:00:00 2024-11-18 22:15:00 NaN 0 days 00:15:00
14775 1 103089 103090 487,988.20 489,470.00 1,481.80 0.30 2024-11-18 22:15:00 2024-11-18 22:30:00 NaN 0 days 00:15:00
14776 1 103090 103091 489,518.95 488,177.00 -1,341.95 -0.27 2024-11-18 22:30:00 2024-11-18 22:45:00 NaN 0 days 00:15:00
14777 1 103091 103092 488,225.82 489,389.00 1,163.18 0.24 2024-11-18 22:45:00 2024-11-18 23:00:00 NaN 0 days 00:15:00
14778 1 103092 103093 489,437.94 488,024.00 -1,413.94 -0.29 2024-11-18 23:00:00 2024-11-18 23:15:00 NaN 0 days 00:15:00
14779 1 103093 103094 488,072.80 486,909.00 -1,163.80 -0.24 2024-11-18 23:15:00 2024-11-18 23:30:00 NaN 0 days 00:15:00
14780 1 103094 103095 486,957.69 488,432.00 1,474.31 0.30 2024-11-18 23:30:00 2024-11-18 23:45:00 NaN 0 days 00:15:00
14781 1 103095 103096 488,480.84 495,747.00 7,266.16 1.49 2024-11-18 23:45:00 2024-11-19 00:00:00 NaN 0 days 00:15:00
14782 1 103096 103289 495,796.57 477,360.00 -18,436.57 -3.72 2024-11-19 00:00:00 2024-11-21 00:15:00 NaN 2 days 00:15:00
14783 1 103577 103578 526,037.91 528,888.44 2,850.53 0.54 2024-11-24 00:15:00 2024-11-24 00:30:00 NaN 0 days 00:15:00
14784 1 103578 103579 528,941.33 530,105.88 1,164.55 0.22 2024-11-24 00:30:00 2024-11-24 00:45:00 NaN 0 days 00:15:00
14785 1 103579 103580 530,158.89 529,394.25 -764.64 -0.14 2024-11-24 00:45:00 2024-11-24 01:00:00 NaN 0 days 00:15:00
14786 1 103580 103581 529,447.19 529,953.31 506.12 0.10 2024-11-24 01:00:00 2024-11-24 01:15:00 NaN 0 days 00:15:00
14787 1 103581 103582 530,006.31 529,568.19 -438.12 -0.08 2024-11-24 01:15:00 2024-11-24 01:30:00 NaN 0 days 00:15:00
14788 1 103582 103583 529,621.14 529,637.81 16.67 0.00 2024-11-24 01:30:00 2024-11-24 01:45:00 NaN 0 days 00:15:00
14789 1 103583 103584 529,690.78 530,182.31 491.54 0.09 2024-11-24 01:45:00 2024-11-24 02:00:00 NaN 0 days 00:15:00
14790 1 103584 103585 530,235.33 531,649.19 1,413.86 0.27 2024-11-24 02:00:00 2024-11-24 02:15:00 NaN 0 days 00:15:00
14791 1 103585 103586 531,702.35 533,407.75 1,705.40 0.32 2024-11-24 02:15:00 2024-11-24 02:30:00 NaN 0 days 00:15:00
14792 1 103586 103587 533,461.09 533,130.81 -330.28 -0.06 2024-11-24 02:30:00 2024-11-24 02:45:00 NaN 0 days 00:15:00
14793 1 103587 103588 533,184.13 532,702.19 -481.94 -0.09 2024-11-24 02:45:00 2024-11-24 03:00:00 NaN 0 days 00:15:00
14794 1 103588 103589 532,755.46 531,039.38 -1,716.08 -0.32 2024-11-24 03:00:00 2024-11-24 03:15:00 NaN 0 days 00:15:00
14795 1 103589 103590 531,092.48 531,283.31 190.83 0.04 2024-11-24 03:15:00 2024-11-24 03:30:00 NaN 0 days 00:15:00
14796 1 103590 103591 531,336.44 530,286.19 -1,050.25 -0.20 2024-11-24 03:30:00 2024-11-24 03:45:00 NaN 0 days 00:15:00
14797 1 103591 103592 530,339.22 530,303.31 -35.90 -0.01 2024-11-24 03:45:00 2024-11-24 04:00:00 NaN 0 days 00:15:00
14798 1 103592 103593 530,356.34 530,923.31 566.97 0.11 2024-11-24 04:00:00 2024-11-24 04:15:00 NaN 0 days 00:15:00
14799 1 103593 103594 530,976.40 530,803.81 -172.59 -0.03 2024-11-24 04:15:00 2024-11-24 04:30:00 NaN 0 days 00:15:00
14800 1 103594 103595 530,856.89 530,272.19 -584.71 -0.11 2024-11-24 04:30:00 2024-11-24 04:45:00 NaN 0 days 00:15:00
14801 1 103595 103596 530,325.21 527,672.19 -2,653.03 -0.50 2024-11-24 04:45:00 2024-11-24 05:00:00 NaN 0 days 00:15:00
14802 1 103596 103597 527,724.95 528,816.75 1,091.80 0.21 2024-11-24 05:00:00 2024-11-24 05:15:00 NaN 0 days 00:15:00
14803 1 103597 103598 528,869.63 529,766.69 897.06 0.17 2024-11-24 05:15:00 2024-11-24 05:30:00 NaN 0 days 00:15:00
14804 1 103598 103599 529,819.66 527,538.75 -2,280.91 -0.43 2024-11-24 05:30:00 2024-11-24 05:45:00 NaN 0 days 00:15:00
14805 1 103599 103600 527,591.50 527,214.56 -376.94 -0.07 2024-11-24 05:45:00 2024-11-24 06:00:00 NaN 0 days 00:15:00
14806 1 103600 103601 527,267.28 529,014.31 1,747.03 0.33 2024-11-24 06:00:00 2024-11-24 06:15:00 NaN 0 days 00:15:00
14807 1 103601 103602 529,067.21 527,904.94 -1,162.28 -0.22 2024-11-24 06:15:00 2024-11-24 06:30:00 NaN 0 days 00:15:00
14808 1 103602 103603 527,957.73 527,811.75 -145.98 -0.03 2024-11-24 06:30:00 2024-11-24 06:45:00 NaN 0 days 00:15:00
14809 1 103603 103604 527,864.53 528,888.06 1,023.53 0.19 2024-11-24 06:45:00 2024-11-24 07:00:00 NaN 0 days 00:15:00
14810 1 103604 103605 528,940.95 530,299.56 1,358.61 0.26 2024-11-24 07:00:00 2024-11-24 07:15:00 NaN 0 days 00:15:00
14811 1 103605 103606 530,352.59 530,238.44 -114.15 -0.02 2024-11-24 07:15:00 2024-11-24 07:30:00 NaN 0 days 00:15:00
14812 1 103606 103607 530,291.46 529,193.31 -1,098.15 -0.21 2024-11-24 07:30:00 2024-11-24 07:45:00 NaN 0 days 00:15:00
14813 1 103607 103608 529,246.23 529,422.88 176.64 0.03 2024-11-24 07:45:00 2024-11-24 08:00:00 NaN 0 days 00:15:00
14814 1 103608 103609 529,475.82 529,986.81 511.00 0.10 2024-11-24 08:00:00 2024-11-24 08:15:00 NaN 0 days 00:15:00
14815 1 103609 103610 530,039.81 530,728.56 688.75 0.13 2024-11-24 08:15:00 2024-11-24 08:30:00 NaN 0 days 00:15:00
14816 1 103610 103611 530,781.64 528,815.50 -1,966.14 -0.37 2024-11-24 08:30:00 2024-11-24 08:45:00 NaN 0 days 00:15:00
14817 1 103611 103612 528,868.38 527,485.25 -1,383.13 -0.26 2024-11-24 08:45:00 2024-11-24 09:00:00 NaN 0 days 00:15:00
14818 1 103612 103613 527,538.00 526,546.38 -991.62 -0.19 2024-11-24 09:00:00 2024-11-24 09:15:00 NaN 0 days 00:15:00
14819 1 103613 103614 526,599.03 527,408.81 809.78 0.15 2024-11-24 09:15:00 2024-11-24 09:30:00 NaN 0 days 00:15:00
14820 1 103614 103615 527,461.55 525,609.00 -1,852.55 -0.35 2024-11-24 09:30:00 2024-11-24 09:45:00 NaN 0 days 00:15:00
14821 1 103615 103616 525,661.56 526,434.38 772.81 0.15 2024-11-24 09:45:00 2024-11-24 10:00:00 NaN 0 days 00:15:00
14822 1 103616 103617 526,487.02 527,157.75 670.73 0.13 2024-11-24 10:00:00 2024-11-24 10:15:00 NaN 0 days 00:15:00
14823 1 103617 103618 527,210.47 526,391.81 -818.65 -0.16 2024-11-24 10:15:00 2024-11-24 10:30:00 NaN 0 days 00:15:00
14824 1 103618 103619 526,444.45 527,168.19 723.74 0.14 2024-11-24 10:30:00 2024-11-24 10:45:00 NaN 0 days 00:15:00
14825 1 103619 103620 527,220.90 522,518.41 -4,702.50 -0.89 2024-11-24 10:45:00 2024-11-24 11:00:00 NaN 0 days 00:15:00
14826 1 103620 103621 522,570.66 522,523.78 -46.88 -0.01 2024-11-24 11:00:00 2024-11-24 11:15:00 NaN 0 days 00:15:00
14827 1 103621 103622 522,576.03 520,261.69 -2,314.35 -0.44 2024-11-24 11:15:00 2024-11-24 11:30:00 NaN 0 days 00:15:00
14828 1 103622 103623 520,313.71 519,715.38 -598.34 -0.11 2024-11-24 11:30:00 2024-11-24 11:45:00 NaN 0 days 00:15:00
14829 1 103623 103624 519,767.35 521,232.25 1,464.90 0.28 2024-11-24 11:45:00 2024-11-24 12:00:00 NaN 0 days 00:15:00
14830 1 103624 103625 521,284.37 518,447.12 -2,837.25 -0.54 2024-11-24 12:00:00 2024-11-24 12:15:00 NaN 0 days 00:15:00
14831 1 103625 103626 518,498.97 519,261.31 762.34 0.15 2024-11-24 12:15:00 2024-11-24 12:30:00 NaN 0 days 00:15:00
14832 1 103626 103627 519,313.24 516,467.47 -2,845.77 -0.55 2024-11-24 12:30:00 2024-11-24 12:45:00 NaN 0 days 00:15:00
14833 1 103627 103628 516,519.12 510,216.56 -6,302.55 -1.22 2024-11-24 12:45:00 2024-11-24 13:00:00 NaN 0 days 00:15:00
14834 1 103628 103629 510,267.58 512,368.88 2,101.29 0.41 2024-11-24 13:00:00 2024-11-24 13:15:00 NaN 0 days 00:15:00
14835 1 103629 103630 512,420.11 516,121.59 3,701.48 0.72 2024-11-24 13:15:00 2024-11-24 13:30:00 NaN 0 days 00:15:00
14836 1 103630 103631 516,173.21 516,376.69 203.48 0.04 2024-11-24 13:30:00 2024-11-24 13:45:00 NaN 0 days 00:15:00
14837 1 103631 103632 516,428.33 514,067.62 -2,360.70 -0.46 2024-11-24 13:45:00 2024-11-24 14:00:00 NaN 0 days 00:15:00
14838 1 103632 103633 514,119.03 513,946.59 -172.44 -0.03 2024-11-24 14:00:00 2024-11-24 14:15:00 NaN 0 days 00:15:00
14839 1 103633 103634 513,997.99 511,575.00 -2,422.99 -0.47 2024-11-24 14:15:00 2024-11-24 14:30:00 NaN 0 days 00:15:00
14840 1 103634 103635 511,626.16 511,913.00 286.84 0.06 2024-11-24 14:30:00 2024-11-24 14:45:00 NaN 0 days 00:15:00
14841 1 103635 103636 511,964.19 515,254.00 3,289.81 0.64 2024-11-24 14:45:00 2024-11-24 15:00:00 NaN 0 days 00:15:00
14842 1 103636 103637 515,305.53 515,586.00 280.47 0.05 2024-11-24 15:00:00 2024-11-24 15:15:00 NaN 0 days 00:15:00
14843 1 103637 103638 515,637.56 513,601.00 -2,036.56 -0.39 2024-11-24 15:15:00 2024-11-24 15:30:00 NaN 0 days 00:15:00
14844 1 103638 103639 513,652.36 512,954.00 -698.36 -0.14 2024-11-24 15:30:00 2024-11-24 15:45:00 NaN 0 days 00:15:00
14845 1 103639 103640 513,005.30 512,335.00 -670.30 -0.13 2024-11-24 15:45:00 2024-11-24 16:00:00 NaN 0 days 00:15:00
14846 1 103640 103641 512,386.23 509,246.00 -3,140.23 -0.61 2024-11-24 16:00:00 2024-11-24 16:15:00 NaN 0 days 00:15:00
14847 1 103641 103642 509,296.92 511,991.00 2,694.08 0.53 2024-11-24 16:15:00 2024-11-24 16:30:00 NaN 0 days 00:15:00
14848 1 103642 103643 512,042.20 513,830.00 1,787.80 0.35 2024-11-24 16:30:00 2024-11-24 16:45:00 NaN 0 days 00:15:00
14849 1 103643 103644 513,881.38 515,477.00 1,595.62 0.31 2024-11-24 16:45:00 2024-11-24 17:00:00 NaN 0 days 00:15:00
14850 1 103644 103645 515,528.55 513,660.00 -1,868.55 -0.36 2024-11-24 17:00:00 2024-11-24 17:15:00 NaN 0 days 00:15:00
14851 1 103645 103646 513,711.37 511,023.00 -2,688.37 -0.52 2024-11-24 17:15:00 2024-11-24 17:30:00 NaN 0 days 00:15:00
14852 1 103646 103647 511,074.10 512,976.00 1,901.90 0.37 2024-11-24 17:30:00 2024-11-24 17:45:00 NaN 0 days 00:15:00
14853 1 103647 103648 513,027.30 511,823.00 -1,204.30 -0.23 2024-11-24 17:45:00 2024-11-24 18:00:00 NaN 0 days 00:15:00
14854 1 103648 103649 511,874.18 511,878.00 3.82 0.00 2024-11-24 18:00:00 2024-11-24 18:15:00 NaN 0 days 00:15:00
14855 1 103649 103650 511,929.19 513,971.00 2,041.81 0.40 2024-11-24 18:15:00 2024-11-24 18:30:00 NaN 0 days 00:15:00
14856 1 103650 103651 514,022.40 513,807.00 -215.40 -0.04 2024-11-24 18:30:00 2024-11-24 18:45:00 NaN 0 days 00:15:00
14857 1 103651 103652 513,858.38 515,017.00 1,158.62 0.23 2024-11-24 18:45:00 2024-11-24 19:00:00 NaN 0 days 00:15:00
14858 1 103652 103653 515,068.50 514,577.00 -491.50 -0.10 2024-11-24 19:00:00 2024-11-24 19:15:00 NaN 0 days 00:15:00
14859 1 103653 103654 514,628.46 513,122.00 -1,506.46 -0.29 2024-11-24 19:15:00 2024-11-24 19:30:00 NaN 0 days 00:15:00
14860 1 103654 103655 513,173.31 513,149.00 -24.31 -0.00 2024-11-24 19:30:00 2024-11-24 19:45:00 NaN 0 days 00:15:00
14861 1 103655 103656 513,200.31 513,518.00 317.69 0.06 2024-11-24 19:45:00 2024-11-24 20:00:00 NaN 0 days 00:15:00
14862 1 103656 103657 513,569.35 513,710.00 140.65 0.03 2024-11-24 20:00:00 2024-11-24 20:15:00 NaN 0 days 00:15:00
14863 1 103657 103658 513,761.37 514,871.00 1,109.63 0.22 2024-11-24 20:15:00 2024-11-24 20:30:00 NaN 0 days 00:15:00
14864 1 103658 103659 514,922.49 515,695.00 772.51 0.15 2024-11-24 20:30:00 2024-11-24 20:45:00 NaN 0 days 00:15:00
14865 1 103659 103660 515,746.57 515,718.00 -28.57 -0.01 2024-11-24 20:45:00 2024-11-24 21:00:00 NaN 0 days 00:15:00
14866 1 103660 103661 515,769.57 516,182.00 412.43 0.08 2024-11-24 21:00:00 2024-11-24 21:15:00 NaN 0 days 00:15:00
14867 1 103661 103662 516,233.62 515,845.00 -388.62 -0.08 2024-11-24 21:15:00 2024-11-24 21:30:00 NaN 0 days 00:15:00
14868 1 103662 103663 515,896.58 515,790.00 -106.58 -0.02 2024-11-24 21:30:00 2024-11-24 21:45:00 NaN 0 days 00:15:00
14869 1 103663 103664 515,841.58 515,702.00 -139.58 -0.03 2024-11-24 21:45:00 2024-11-24 22:00:00 NaN 0 days 00:15:00
14870 1 103664 103665 515,753.57 516,457.00 703.43 0.14 2024-11-24 22:00:00 2024-11-24 22:15:00 NaN 0 days 00:15:00
14871 1 103665 103666 516,508.65 518,139.00 1,630.35 0.32 2024-11-24 22:15:00 2024-11-24 22:30:00 NaN 0 days 00:15:00
14872 1 103666 103667 518,190.81 517,119.00 -1,071.81 -0.21 2024-11-24 22:30:00 2024-11-24 22:45:00 NaN 0 days 00:15:00
14873 1 103667 103668 517,170.71 517,146.00 -24.71 -0.00 2024-11-24 22:45:00 2024-11-24 23:00:00 NaN 0 days 00:15:00
14874 1 103668 103669 517,197.71 518,758.00 1,560.29 0.30 2024-11-24 23:00:00 2024-11-24 23:15:00 NaN 0 days 00:15:00
14875 1 103669 103670 518,809.88 518,992.00 182.12 0.04 2024-11-24 23:15:00 2024-11-24 23:30:00 NaN 0 days 00:15:00
14876 1 103670 103671 519,043.90 519,238.00 194.10 0.04 2024-11-24 23:30:00 2024-11-24 23:45:00 NaN 0 days 00:15:00
14877 1 103671 103672 519,289.92 517,926.00 -1,363.92 -0.26 2024-11-24 23:45:00 2024-11-25 00:00:00 NaN 0 days 00:15:00
14878 1 103672 103961 517,977.79 554,610.00 36,632.21 7.07 2024-11-25 00:00:00 2024-11-28 00:15:00 NaN 3 days 00:15:00
14879 1 103961 103962 554,665.46 553,490.00 -1,175.46 -0.21 2024-11-28 00:15:00 2024-11-28 00:30:00 NaN 0 days 00:15:00
14880 1 103962 103963 553,545.35 553,046.00 -499.35 -0.09 2024-11-28 00:30:00 2024-11-28 00:45:00 NaN 0 days 00:15:00
14881 1 103963 103964 553,101.30 556,798.00 3,696.70 0.67 2024-11-28 00:45:00 2024-11-28 01:00:00 NaN 0 days 00:15:00
14882 1 103964 103965 556,853.68 554,279.00 -2,574.68 -0.46 2024-11-28 01:00:00 2024-11-28 01:15:00 NaN 0 days 00:15:00
14883 1 103965 103966 554,334.43 552,775.00 -1,559.43 -0.28 2024-11-28 01:15:00 2024-11-28 01:30:00 NaN 0 days 00:15:00
14884 1 103966 103967 552,830.28 551,091.00 -1,739.28 -0.31 2024-11-28 01:30:00 2024-11-28 01:45:00 NaN 0 days 00:15:00
14885 1 103967 103968 551,146.11 551,365.00 218.89 0.04 2024-11-28 01:45:00 2024-11-28 02:00:00 NaN 0 days 00:15:00
14886 1 103968 103969 551,420.14 552,942.00 1,521.86 0.28 2024-11-28 02:00:00 2024-11-28 02:15:00 NaN 0 days 00:15:00
14887 1 103969 103970 552,997.29 551,843.00 -1,154.29 -0.21 2024-11-28 02:15:00 2024-11-28 02:30:00 NaN 0 days 00:15:00
14888 1 103970 103971 551,898.18 553,127.00 1,228.82 0.22 2024-11-28 02:30:00 2024-11-28 02:45:00 NaN 0 days 00:15:00
14889 1 103971 103972 553,182.31 552,348.00 -834.31 -0.15 2024-11-28 02:45:00 2024-11-28 03:00:00 NaN 0 days 00:15:00
14890 1 103972 103973 552,403.23 551,173.00 -1,230.23 -0.22 2024-11-28 03:00:00 2024-11-28 03:15:00 NaN 0 days 00:15:00
14891 1 103973 103974 551,228.12 549,582.00 -1,646.12 -0.30 2024-11-28 03:15:00 2024-11-28 03:30:00 NaN 0 days 00:15:00
14892 1 103974 103975 549,636.96 543,882.00 -5,754.96 -1.05 2024-11-28 03:30:00 2024-11-28 03:45:00 NaN 0 days 00:15:00
14893 1 103975 103976 543,936.39 547,287.00 3,350.61 0.62 2024-11-28 03:45:00 2024-11-28 04:00:00 NaN 0 days 00:15:00
14894 1 103976 103977 547,341.73 546,784.00 -557.73 -0.10 2024-11-28 04:00:00 2024-11-28 04:15:00 NaN 0 days 00:15:00
14895 1 103977 103978 546,838.68 544,965.00 -1,873.68 -0.34 2024-11-28 04:15:00 2024-11-28 04:30:00 NaN 0 days 00:15:00
14896 1 103978 103979 545,019.50 547,777.00 2,757.50 0.51 2024-11-28 04:30:00 2024-11-28 04:45:00 NaN 0 days 00:15:00
14897 1 103979 103980 547,831.78 548,245.00 413.22 0.08 2024-11-28 04:45:00 2024-11-28 05:00:00 NaN 0 days 00:15:00
14898 1 103980 103981 548,299.82 548,456.00 156.18 0.03 2024-11-28 05:00:00 2024-11-28 05:15:00 NaN 0 days 00:15:00
14899 1 103981 103982 548,510.85 548,549.00 38.15 0.01 2024-11-28 05:15:00 2024-11-28 05:30:00 NaN 0 days 00:15:00
14900 1 103982 103983 548,603.85 545,848.00 -2,755.85 -0.50 2024-11-28 05:30:00 2024-11-28 05:45:00 NaN 0 days 00:15:00
14901 1 103983 103984 545,902.58 546,085.00 182.42 0.03 2024-11-28 05:45:00 2024-11-28 06:00:00 NaN 0 days 00:15:00
14902 1 103984 103985 546,139.61 545,491.00 -648.61 -0.12 2024-11-28 06:00:00 2024-11-28 06:15:00 NaN 0 days 00:15:00
14903 1 103985 103986 545,545.55 543,487.00 -2,058.55 -0.38 2024-11-28 06:15:00 2024-11-28 06:30:00 NaN 0 days 00:15:00
14904 1 103986 103987 543,541.35 545,718.00 2,176.65 0.40 2024-11-28 06:30:00 2024-11-28 06:45:00 NaN 0 days 00:15:00
14905 1 103987 103988 545,772.57 547,000.00 1,227.43 0.22 2024-11-28 06:45:00 2024-11-28 07:00:00 NaN 0 days 00:15:00
14906 1 103988 103989 547,054.70 546,153.00 -901.70 -0.16 2024-11-28 07:00:00 2024-11-28 07:15:00 NaN 0 days 00:15:00
14907 1 103989 103990 546,207.62 548,409.00 2,201.38 0.40 2024-11-28 07:15:00 2024-11-28 07:30:00 NaN 0 days 00:15:00
14908 1 103990 103991 548,463.84 547,677.00 -786.84 -0.14 2024-11-28 07:30:00 2024-11-28 07:45:00 NaN 0 days 00:15:00
14909 1 103991 103992 547,731.77 546,336.00 -1,395.77 -0.25 2024-11-28 07:45:00 2024-11-28 08:00:00 NaN 0 days 00:15:00
14910 1 103992 103993 546,390.63 546,546.00 155.37 0.03 2024-11-28 08:00:00 2024-11-28 08:15:00 NaN 0 days 00:15:00
14911 1 103993 103994 546,600.65 546,094.00 -506.65 -0.09 2024-11-28 08:15:00 2024-11-28 08:30:00 NaN 0 days 00:15:00
14912 1 103994 103995 546,148.61 550,769.00 4,620.39 0.85 2024-11-28 08:30:00 2024-11-28 08:45:00 NaN 0 days 00:15:00
14913 1 103995 103996 550,824.08 550,399.00 -425.08 -0.08 2024-11-28 08:45:00 2024-11-28 09:00:00 NaN 0 days 00:15:00
14914 1 103996 103997 550,454.04 551,937.00 1,482.96 0.27 2024-11-28 09:00:00 2024-11-28 09:15:00 NaN 0 days 00:15:00
14915 1 103997 103998 551,992.19 551,468.00 -524.19 -0.09 2024-11-28 09:15:00 2024-11-28 09:30:00 NaN 0 days 00:15:00
14916 1 103998 103999 551,523.15 551,777.00 253.85 0.05 2024-11-28 09:30:00 2024-11-28 09:45:00 NaN 0 days 00:15:00
14917 1 103999 104000 551,832.18 550,400.00 -1,432.18 -0.26 2024-11-28 09:45:00 2024-11-28 10:00:00 NaN 0 days 00:15:00
14918 1 104000 104001 550,455.04 547,501.00 -2,954.04 -0.54 2024-11-28 10:00:00 2024-11-28 10:15:00 NaN 0 days 00:15:00
14919 1 104001 104002 547,555.75 548,641.00 1,085.25 0.20 2024-11-28 10:15:00 2024-11-28 10:30:00 NaN 0 days 00:15:00
14920 1 104002 104003 548,695.86 550,800.00 2,104.14 0.38 2024-11-28 10:30:00 2024-11-28 10:45:00 NaN 0 days 00:15:00
14921 1 104003 104004 550,855.08 550,740.00 -115.08 -0.02 2024-11-28 10:45:00 2024-11-28 11:00:00 NaN 0 days 00:15:00
14922 1 104004 104005 550,795.07 548,739.00 -2,056.07 -0.37 2024-11-28 11:00:00 2024-11-28 11:15:00 NaN 0 days 00:15:00
14923 1 104005 104006 548,793.87 548,510.00 -283.87 -0.05 2024-11-28 11:15:00 2024-11-28 11:30:00 NaN 0 days 00:15:00
14924 1 104006 104007 548,564.85 550,187.00 1,622.15 0.30 2024-11-28 11:30:00 2024-11-28 11:45:00 NaN 0 days 00:15:00
14925 1 104007 104008 550,242.02 551,554.00 1,311.98 0.24 2024-11-28 11:45:00 2024-11-28 12:00:00 NaN 0 days 00:15:00
14926 1 104008 104009 551,609.16 550,558.00 -1,051.16 -0.19 2024-11-28 12:00:00 2024-11-28 12:15:00 NaN 0 days 00:15:00
14927 1 104009 104010 550,613.06 551,925.00 1,311.94 0.24 2024-11-28 12:15:00 2024-11-28 12:30:00 NaN 0 days 00:15:00
14928 1 104010 104011 551,980.19 552,643.00 662.81 0.12 2024-11-28 12:30:00 2024-11-28 12:45:00 NaN 0 days 00:15:00
14929 1 104011 104012 552,698.26 550,320.00 -2,378.26 -0.43 2024-11-28 12:45:00 2024-11-28 13:00:00 NaN 0 days 00:15:00
14930 1 104012 104013 550,375.03 550,044.00 -331.03 -0.06 2024-11-28 13:00:00 2024-11-28 13:15:00 NaN 0 days 00:15:00
14931 1 104013 104014 550,099.00 547,250.00 -2,849.00 -0.52 2024-11-28 13:15:00 2024-11-28 13:30:00 NaN 0 days 00:15:00
14932 1 104014 104015 547,304.72 548,255.00 950.28 0.17 2024-11-28 13:30:00 2024-11-28 13:45:00 NaN 0 days 00:15:00
14933 1 104015 104016 548,309.83 547,136.00 -1,173.83 -0.21 2024-11-28 13:45:00 2024-11-28 14:00:00 NaN 0 days 00:15:00
14934 1 104016 104017 547,190.71 545,133.00 -2,057.71 -0.38 2024-11-28 14:00:00 2024-11-28 14:15:00 NaN 0 days 00:15:00
14935 1 104017 104018 545,187.51 545,034.00 -153.51 -0.03 2024-11-28 14:15:00 2024-11-28 14:30:00 NaN 0 days 00:15:00
14936 1 104018 104019 545,088.50 541,208.00 -3,880.50 -0.71 2024-11-28 14:30:00 2024-11-28 14:45:00 NaN 0 days 00:15:00
14937 1 104019 104020 541,262.12 541,882.00 619.88 0.11 2024-11-28 14:45:00 2024-11-28 15:00:00 NaN 0 days 00:15:00
14938 1 104020 104021 541,936.19 542,420.00 483.81 0.09 2024-11-28 15:00:00 2024-11-28 15:15:00 NaN 0 days 00:15:00
14939 1 104021 104022 542,474.24 540,282.00 -2,192.24 -0.40 2024-11-28 15:15:00 2024-11-28 15:30:00 NaN 0 days 00:15:00
14940 1 104022 104023 540,336.03 541,365.00 1,028.97 0.19 2024-11-28 15:30:00 2024-11-28 15:45:00 NaN 0 days 00:15:00
14941 1 104023 104024 541,419.14 540,165.00 -1,254.14 -0.23 2024-11-28 15:45:00 2024-11-28 16:00:00 NaN 0 days 00:15:00
14942 1 104024 104025 540,219.02 538,891.00 -1,328.02 -0.25 2024-11-28 16:00:00 2024-11-28 16:15:00 NaN 0 days 00:15:00
14943 1 104025 104026 538,944.89 540,481.00 1,536.11 0.29 2024-11-28 16:15:00 2024-11-28 16:30:00 NaN 0 days 00:15:00
14944 1 104026 104027 540,535.05 538,185.00 -2,350.05 -0.43 2024-11-28 16:30:00 2024-11-28 16:45:00 NaN 0 days 00:15:00
14945 1 104027 104028 538,238.82 539,526.00 1,287.18 0.24 2024-11-28 16:45:00 2024-11-28 17:00:00 NaN 0 days 00:15:00
14946 1 104028 104029 539,579.95 538,483.00 -1,096.95 -0.20 2024-11-28 17:00:00 2024-11-28 17:15:00 NaN 0 days 00:15:00
14947 1 104029 104030 538,536.85 540,283.00 1,746.15 0.32 2024-11-28 17:15:00 2024-11-28 17:30:00 NaN 0 days 00:15:00
14948 1 104030 104031 540,337.03 541,001.00 663.97 0.12 2024-11-28 17:30:00 2024-11-28 17:45:00 NaN 0 days 00:15:00
14949 1 104031 104032 541,055.10 539,849.00 -1,206.10 -0.22 2024-11-28 17:45:00 2024-11-28 18:00:00 NaN 0 days 00:15:00
14950 1 104032 104033 539,902.98 539,911.00 8.02 0.00 2024-11-28 18:00:00 2024-11-28 18:15:00 NaN 0 days 00:15:00
14951 1 104033 104034 539,964.99 543,425.00 3,460.01 0.64 2024-11-28 18:15:00 2024-11-28 18:30:00 NaN 0 days 00:15:00
14952 1 104034 104035 543,479.34 543,117.00 -362.34 -0.07 2024-11-28 18:30:00 2024-11-28 18:45:00 NaN 0 days 00:15:00
14953 1 104035 104036 543,171.31 543,645.00 473.69 0.09 2024-11-28 18:45:00 2024-11-28 19:00:00 NaN 0 days 00:15:00
14954 1 104036 104037 543,699.36 543,622.00 -77.36 -0.01 2024-11-28 19:00:00 2024-11-28 19:15:00 NaN 0 days 00:15:00
14955 1 104037 104038 543,676.36 542,839.00 -837.36 -0.15 2024-11-28 19:15:00 2024-11-28 19:30:00 NaN 0 days 00:15:00
14956 1 104038 104039 542,893.28 542,207.00 -686.28 -0.13 2024-11-28 19:30:00 2024-11-28 19:45:00 NaN 0 days 00:15:00
14957 1 104039 104040 542,261.22 542,893.00 631.78 0.12 2024-11-28 19:45:00 2024-11-28 20:00:00 NaN 0 days 00:15:00
14958 1 104040 104041 542,947.29 542,507.00 -440.29 -0.08 2024-11-28 20:00:00 2024-11-28 20:15:00 NaN 0 days 00:15:00
14959 1 104041 104042 542,561.25 542,149.00 -412.25 -0.08 2024-11-28 20:15:00 2024-11-28 20:30:00 NaN 0 days 00:15:00
14960 1 104042 104043 542,203.21 540,323.00 -1,880.21 -0.35 2024-11-28 20:30:00 2024-11-28 20:45:00 NaN 0 days 00:15:00
14961 1 104043 104044 540,377.03 540,573.00 195.97 0.04 2024-11-28 20:45:00 2024-11-28 21:00:00 NaN 0 days 00:15:00
14962 1 104044 104045 540,627.06 540,461.00 -166.06 -0.03 2024-11-28 21:00:00 2024-11-28 21:15:00 NaN 0 days 00:15:00
14963 1 104045 104046 540,515.05 542,317.00 1,801.95 0.33 2024-11-28 21:15:00 2024-11-28 21:30:00 NaN 0 days 00:15:00
14964 1 104046 104047 542,371.23 541,000.00 -1,371.23 -0.25 2024-11-28 21:30:00 2024-11-28 21:45:00 NaN 0 days 00:15:00
14965 1 104047 104048 541,054.10 542,183.00 1,128.90 0.21 2024-11-28 21:45:00 2024-11-28 22:00:00 NaN 0 days 00:15:00
14966 1 104048 104049 542,237.22 541,064.56 -1,172.66 -0.22 2024-11-28 22:00:00 2024-11-28 22:15:00 NaN 0 days 00:15:00
14967 1 104049 104050 541,118.67 543,590.56 2,471.89 0.46 2024-11-28 22:15:00 2024-11-28 22:30:00 NaN 0 days 00:15:00
14968 1 104050 104051 543,644.92 543,383.06 -261.86 -0.05 2024-11-28 22:30:00 2024-11-28 22:45:00 NaN 0 days 00:15:00
14969 1 104051 104052 543,437.40 544,523.12 1,085.72 0.20 2024-11-28 22:45:00 2024-11-28 23:00:00 NaN 0 days 00:15:00
14970 1 104052 104053 544,577.58 544,078.69 -498.89 -0.09 2024-11-28 23:00:00 2024-11-28 23:15:00 NaN 0 days 00:15:00
14971 1 104053 104054 544,133.10 542,796.12 -1,336.97 -0.25 2024-11-28 23:15:00 2024-11-28 23:30:00 NaN 0 days 00:15:00
14972 1 104054 104055 542,850.40 543,341.56 491.16 0.09 2024-11-28 23:30:00 2024-11-28 23:45:00 NaN 0 days 00:15:00
14973 1 104055 104056 543,395.90 540,379.69 -3,016.21 -0.56 2024-11-28 23:45:00 2024-11-29 00:00:00 NaN 0 days 00:15:00
14974 1 104056 104057 540,433.73 541,248.62 814.90 0.15 2024-11-29 00:00:00 2024-11-29 00:15:00 NaN 0 days 00:15:00
14975 1 104057 104058 541,302.75 540,167.94 -1,134.81 -0.21 2024-11-29 00:15:00 2024-11-29 00:30:00 NaN 0 days 00:15:00
14976 1 104058 104059 540,221.95 537,814.25 -2,407.70 -0.45 2024-11-29 00:30:00 2024-11-29 00:45:00 NaN 0 days 00:15:00
14977 1 104059 104060 537,868.03 538,258.62 390.59 0.07 2024-11-29 00:45:00 2024-11-29 01:00:00 NaN 0 days 00:15:00
14978 1 104060 104061 538,312.45 536,724.94 -1,587.51 -0.29 2024-11-29 01:00:00 2024-11-29 01:15:00 NaN 0 days 00:15:00
14979 1 104061 104062 536,778.61 534,826.31 -1,952.30 -0.36 2024-11-29 01:15:00 2024-11-29 01:30:00 NaN 0 days 00:15:00
14980 1 104062 104063 534,879.80 535,505.25 625.45 0.12 2024-11-29 01:30:00 2024-11-29 01:45:00 NaN 0 days 00:15:00
14981 1 104063 104064 535,558.80 534,321.69 -1,237.11 -0.23 2024-11-29 01:45:00 2024-11-29 02:00:00 NaN 0 days 00:15:00
14982 1 104064 104065 534,375.12 535,415.31 1,040.19 0.19 2024-11-29 02:00:00 2024-11-29 02:15:00 NaN 0 days 00:15:00
14983 1 104065 104066 535,468.85 538,546.12 3,077.27 0.57 2024-11-29 02:15:00 2024-11-29 02:30:00 NaN 0 days 00:15:00
14984 1 104066 104067 538,599.98 538,802.38 202.40 0.04 2024-11-29 02:30:00 2024-11-29 02:45:00 NaN 0 days 00:15:00
14985 1 104067 104068 538,856.26 538,292.50 -563.76 -0.10 2024-11-29 02:45:00 2024-11-29 03:00:00 NaN 0 days 00:15:00
14986 1 104068 104069 538,346.33 540,144.69 1,798.36 0.33 2024-11-29 03:00:00 2024-11-29 03:15:00 NaN 0 days 00:15:00
14987 1 104069 104070 540,198.70 539,223.06 -975.64 -0.18 2024-11-29 03:15:00 2024-11-29 03:30:00 NaN 0 days 00:15:00
14988 1 104070 104071 539,276.98 538,898.38 -378.61 -0.07 2024-11-29 03:30:00 2024-11-29 03:45:00 NaN 0 days 00:15:00
14989 1 104071 104072 538,952.26 539,161.94 209.67 0.04 2024-11-29 03:45:00 2024-11-29 04:00:00 NaN 0 days 00:15:00
14990 1 104072 104073 539,215.85 537,891.44 -1,324.42 -0.25 2024-11-29 04:00:00 2024-11-29 04:15:00 NaN 0 days 00:15:00
14991 1 104073 104074 537,945.23 536,011.31 -1,933.91 -0.36 2024-11-29 04:15:00 2024-11-29 04:30:00 NaN 0 days 00:15:00
14992 1 104074 104075 536,064.91 535,249.19 -815.73 -0.15 2024-11-29 04:30:00 2024-11-29 04:45:00 NaN 0 days 00:15:00
14993 1 104075 104076 535,302.71 535,935.44 632.73 0.12 2024-11-29 04:45:00 2024-11-29 05:00:00 NaN 0 days 00:15:00
14994 1 104076 104077 535,989.03 536,749.50 760.47 0.14 2024-11-29 05:00:00 2024-11-29 05:15:00 NaN 0 days 00:15:00
14995 1 104077 104078 536,803.17 539,353.69 2,550.51 0.48 2024-11-29 05:15:00 2024-11-29 05:30:00 NaN 0 days 00:15:00
14996 1 104078 104079 539,407.62 538,225.69 -1,181.94 -0.22 2024-11-29 05:30:00 2024-11-29 05:45:00 NaN 0 days 00:15:00
14997 1 104079 104080 538,279.51 538,190.75 -88.76 -0.02 2024-11-29 05:45:00 2024-11-29 06:00:00 NaN 0 days 00:15:00
14998 1 104080 104081 538,244.57 537,519.38 -725.19 -0.13 2024-11-29 06:00:00 2024-11-29 06:15:00 NaN 0 days 00:15:00
14999 1 104081 104082 537,573.13 535,884.50 -1,688.63 -0.31 2024-11-29 06:15:00 2024-11-29 06:30:00 NaN 0 days 00:15:00
15000 1 104082 104083 535,938.09 536,020.06 81.97 0.02 2024-11-29 06:30:00 2024-11-29 06:45:00 NaN 0 days 00:15:00
15001 1 104083 104084 536,073.66 535,607.94 -465.73 -0.09 2024-11-29 06:45:00 2024-11-29 07:00:00 NaN 0 days 00:15:00
15002 1 104084 104085 535,661.50 533,539.19 -2,122.31 -0.40 2024-11-29 07:00:00 2024-11-29 07:15:00 NaN 0 days 00:15:00
15003 1 104085 104086 533,592.54 531,934.19 -1,658.35 -0.31 2024-11-29 07:15:00 2024-11-29 07:30:00 NaN 0 days 00:15:00
15004 1 104086 104087 531,987.38 530,998.50 -988.88 -0.19 2024-11-29 07:30:00 2024-11-29 07:45:00 NaN 0 days 00:15:00
15005 1 104087 104088 531,051.60 531,644.50 592.90 0.11 2024-11-29 07:45:00 2024-11-29 08:00:00 NaN 0 days 00:15:00
15006 1 104088 104089 531,697.66 533,232.75 1,535.09 0.29 2024-11-29 08:00:00 2024-11-29 08:15:00 NaN 0 days 00:15:00
15007 1 104089 104090 533,286.07 534,495.38 1,209.30 0.23 2024-11-29 08:15:00 2024-11-29 08:30:00 NaN 0 days 00:15:00
15008 1 104090 104091 534,548.82 534,876.00 327.18 0.06 2024-11-29 08:30:00 2024-11-29 08:45:00 NaN 0 days 00:15:00
15009 1 104091 104092 534,929.49 535,034.06 104.57 0.02 2024-11-29 08:45:00 2024-11-29 09:00:00 NaN 0 days 00:15:00
15010 1 104092 104093 535,087.57 535,887.50 799.93 0.15 2024-11-29 09:00:00 2024-11-29 09:15:00 NaN 0 days 00:15:00
15011 1 104093 104094 535,941.09 534,762.94 -1,178.15 -0.22 2024-11-29 09:15:00 2024-11-29 09:30:00 NaN 0 days 00:15:00
15012 1 104094 104095 534,816.41 536,158.31 1,341.90 0.25 2024-11-29 09:30:00 2024-11-29 09:45:00 NaN 0 days 00:15:00
15013 1 104095 104096 536,211.93 537,016.69 804.76 0.15 2024-11-29 09:45:00 2024-11-29 10:00:00 NaN 0 days 00:15:00
15014 1 104096 104097 537,070.39 535,475.62 -1,594.76 -0.30 2024-11-29 10:00:00 2024-11-29 10:15:00 NaN 0 days 00:15:00
15015 1 104097 104098 535,529.17 536,291.06 761.89 0.14 2024-11-29 10:15:00 2024-11-29 10:30:00 NaN 0 days 00:15:00
15016 1 104098 104099 536,344.69 535,097.69 -1,247.00 -0.23 2024-11-29 10:30:00 2024-11-29 10:45:00 NaN 0 days 00:15:00
15017 1 104099 104100 535,151.20 537,715.31 2,564.12 0.48 2024-11-29 10:45:00 2024-11-29 11:00:00 NaN 0 days 00:15:00
15018 1 104100 104101 537,769.08 537,171.44 -597.65 -0.11 2024-11-29 11:00:00 2024-11-29 11:15:00 NaN 0 days 00:15:00
15019 1 104101 104102 537,225.15 536,155.94 -1,069.22 -0.20 2024-11-29 11:15:00 2024-11-29 11:30:00 NaN 0 days 00:15:00
15020 1 104102 104103 536,209.55 538,814.62 2,605.07 0.49 2024-11-29 11:30:00 2024-11-29 11:45:00 NaN 0 days 00:15:00
15021 1 104103 104104 538,868.51 539,341.19 472.68 0.09 2024-11-29 11:45:00 2024-11-29 12:00:00 NaN 0 days 00:15:00
15022 1 104104 104105 539,395.12 539,470.50 75.38 0.01 2024-11-29 12:00:00 2024-11-29 12:15:00 NaN 0 days 00:15:00
15023 1 104105 104106 539,524.45 540,126.88 602.43 0.11 2024-11-29 12:15:00 2024-11-29 12:30:00 NaN 0 days 00:15:00
15024 1 104106 104107 540,180.89 539,265.69 -915.20 -0.17 2024-11-29 12:30:00 2024-11-29 12:45:00 NaN 0 days 00:15:00
15025 1 104107 104108 539,319.61 538,035.62 -1,283.99 -0.24 2024-11-29 12:45:00 2024-11-29 13:00:00 NaN 0 days 00:15:00
15026 1 104108 104109 538,089.43 538,787.25 697.82 0.13 2024-11-29 13:00:00 2024-11-29 13:15:00 NaN 0 days 00:15:00
15027 1 104109 104110 538,841.13 542,824.00 3,982.87 0.74 2024-11-29 13:15:00 2024-11-29 13:30:00 NaN 0 days 00:15:00
15028 1 104110 104111 542,878.28 540,824.38 -2,053.91 -0.38 2024-11-29 13:30:00 2024-11-29 13:45:00 NaN 0 days 00:15:00
15029 1 104111 104112 540,878.46 539,558.12 -1,320.33 -0.24 2024-11-29 13:45:00 2024-11-29 14:00:00 NaN 0 days 00:15:00
15030 1 104112 104113 539,612.08 541,696.44 2,084.36 0.39 2024-11-29 14:00:00 2024-11-29 14:15:00 NaN 0 days 00:15:00
15031 1 104113 104114 541,750.61 542,131.00 380.39 0.07 2024-11-29 14:15:00 2024-11-29 14:30:00 NaN 0 days 00:15:00
15032 1 104114 104115 542,185.21 541,713.00 -472.21 -0.09 2024-11-29 14:30:00 2024-11-29 14:45:00 NaN 0 days 00:15:00
15033 1 104115 104116 541,767.17 544,076.00 2,308.83 0.43 2024-11-29 14:45:00 2024-11-29 15:00:00 NaN 0 days 00:15:00
15034 1 104116 104117 544,130.41 546,138.00 2,007.59 0.37 2024-11-29 15:00:00 2024-11-29 15:15:00 NaN 0 days 00:15:00
15035 1 104117 104118 546,192.61 547,669.00 1,476.39 0.27 2024-11-29 15:15:00 2024-11-29 15:30:00 NaN 0 days 00:15:00
15036 1 104118 104119 547,723.77 544,222.00 -3,501.77 -0.64 2024-11-29 15:30:00 2024-11-29 15:45:00 NaN 0 days 00:15:00
15037 1 104119 104120 544,276.42 545,339.00 1,062.58 0.20 2024-11-29 15:45:00 2024-11-29 16:00:00 NaN 0 days 00:15:00
15038 1 104120 104121 545,393.53 545,119.00 -274.53 -0.05 2024-11-29 16:00:00 2024-11-29 16:15:00 NaN 0 days 00:15:00
15039 1 104121 104122 545,173.51 545,112.00 -61.51 -0.01 2024-11-29 16:15:00 2024-11-29 16:30:00 NaN 0 days 00:15:00
15040 1 104122 104123 545,166.51 543,795.00 -1,371.51 -0.25 2024-11-29 16:30:00 2024-11-29 16:45:00 NaN 0 days 00:15:00
15041 1 104123 104124 543,849.38 543,057.00 -792.38 -0.15 2024-11-29 16:45:00 2024-11-29 17:00:00 NaN 0 days 00:15:00
15042 1 104124 104125 543,111.31 542,643.00 -468.31 -0.09 2024-11-29 17:00:00 2024-11-29 17:15:00 NaN 0 days 00:15:00
15043 1 104125 104126 542,697.26 539,642.00 -3,055.26 -0.56 2024-11-29 17:15:00 2024-11-29 17:30:00 NaN 0 days 00:15:00
15044 1 104126 104127 539,695.96 540,092.00 396.04 0.07 2024-11-29 17:30:00 2024-11-29 17:45:00 NaN 0 days 00:15:00
15045 1 104127 104128 540,146.01 539,657.00 -489.01 -0.09 2024-11-29 17:45:00 2024-11-29 18:00:00 NaN 0 days 00:15:00
15046 1 104128 104129 539,710.97 538,868.00 -842.97 -0.16 2024-11-29 18:00:00 2024-11-29 18:15:00 NaN 0 days 00:15:00
15047 1 104129 104130 538,921.89 538,602.00 -319.89 -0.06 2024-11-29 18:15:00 2024-11-29 18:30:00 NaN 0 days 00:15:00
15048 1 104130 104131 538,655.86 538,306.00 -349.86 -0.06 2024-11-29 18:30:00 2024-11-29 18:45:00 NaN 0 days 00:15:00
15049 1 104131 104132 538,359.83 537,712.00 -647.83 -0.12 2024-11-29 18:45:00 2024-11-29 19:00:00 NaN 0 days 00:15:00
15050 1 104132 104133 537,765.77 536,261.00 -1,504.77 -0.28 2024-11-29 19:00:00 2024-11-29 19:15:00 NaN 0 days 00:15:00
15051 1 104133 104134 536,314.63 534,500.00 -1,814.63 -0.34 2024-11-29 19:15:00 2024-11-29 19:30:00 NaN 0 days 00:15:00
15052 1 104134 104135 534,553.45 536,109.00 1,555.55 0.29 2024-11-29 19:30:00 2024-11-29 19:45:00 NaN 0 days 00:15:00
15053 1 104135 104136 536,162.61 537,136.00 973.39 0.18 2024-11-29 19:45:00 2024-11-29 20:00:00 NaN 0 days 00:15:00
15054 1 104136 104137 537,189.71 537,777.00 587.29 0.11 2024-11-29 20:00:00 2024-11-29 20:15:00 NaN 0 days 00:15:00
15055 1 104137 104138 537,830.78 538,344.00 513.22 0.10 2024-11-29 20:15:00 2024-11-29 20:30:00 NaN 0 days 00:15:00
15056 1 104138 104139 538,397.83 539,202.00 804.17 0.15 2024-11-29 20:30:00 2024-11-29 20:45:00 NaN 0 days 00:15:00
15057 1 104139 104140 539,255.92 539,576.00 320.08 0.06 2024-11-29 20:45:00 2024-11-29 21:00:00 NaN 0 days 00:15:00
15058 1 104140 104141 539,629.96 538,913.00 -716.96 -0.13 2024-11-29 21:00:00 2024-11-29 21:15:00 NaN 0 days 00:15:00
15059 1 104141 104142 538,966.89 537,883.00 -1,083.89 -0.20 2024-11-29 21:15:00 2024-11-29 21:30:00 NaN 0 days 00:15:00
15060 1 104142 104143 537,936.79 537,929.00 -7.79 -0.00 2024-11-29 21:30:00 2024-11-29 21:45:00 NaN 0 days 00:15:00
15061 1 104143 104144 537,982.79 538,270.00 287.21 0.05 2024-11-29 21:45:00 2024-11-29 22:00:00 NaN 0 days 00:15:00
15062 1 104144 104145 538,323.83 539,307.00 983.17 0.18 2024-11-29 22:00:00 2024-11-29 22:15:00 NaN 0 days 00:15:00
15063 1 104145 104146 539,360.93 538,577.00 -783.93 -0.15 2024-11-29 22:15:00 2024-11-29 22:30:00 NaN 0 days 00:15:00
15064 1 104146 104147 538,630.86 539,269.00 638.14 0.12 2024-11-29 22:30:00 2024-11-29 22:45:00 NaN 0 days 00:15:00
15065 1 104147 104148 539,322.93 540,153.00 830.07 0.15 2024-11-29 22:45:00 2024-11-29 23:00:00 NaN 0 days 00:15:00
15066 1 104148 104149 540,207.02 539,982.00 -225.02 -0.04 2024-11-29 23:00:00 2024-11-29 23:15:00 NaN 0 days 00:15:00
15067 1 104149 104150 540,036.00 539,582.00 -454.00 -0.08 2024-11-29 23:15:00 2024-11-29 23:30:00 NaN 0 days 00:15:00
15068 1 104150 104151 539,635.96 540,109.00 473.04 0.09 2024-11-29 23:30:00 2024-11-29 23:45:00 NaN 0 days 00:15:00
15069 1 104151 104152 540,163.01 539,529.00 -634.01 -0.12 2024-11-29 23:45:00 2024-11-30 00:00:00 NaN 0 days 00:15:00
15070 1 104152 104153 539,582.95 539,087.00 -495.95 -0.09 2024-11-30 00:00:00 2024-11-30 00:15:00 NaN 0 days 00:15:00
15071 1 104729 104730 569,381.93 572,424.12 3,042.19 0.53 2024-12-06 00:15:00 2024-12-06 00:30:00 NaN 0 days 00:15:00
15072 1 104730 104731 572,481.37 575,634.12 3,152.76 0.55 2024-12-06 00:30:00 2024-12-06 00:45:00 NaN 0 days 00:15:00
15073 1 104731 104732 575,691.69 579,811.31 4,119.62 0.72 2024-12-06 00:45:00 2024-12-06 01:00:00 NaN 0 days 00:15:00
15074 1 104732 104733 579,869.29 579,831.00 -38.29 -0.01 2024-12-06 01:00:00 2024-12-06 01:15:00 NaN 0 days 00:15:00
15075 1 104733 104734 579,888.98 578,017.00 -1,871.98 -0.32 2024-12-06 01:15:00 2024-12-06 01:30:00 NaN 0 days 00:15:00
15076 1 104734 104735 578,074.80 581,929.06 3,854.26 0.67 2024-12-06 01:30:00 2024-12-06 01:45:00 NaN 0 days 00:15:00
15077 1 104735 104736 581,987.26 582,557.38 570.12 0.10 2024-12-06 01:45:00 2024-12-06 02:00:00 NaN 0 days 00:15:00
15078 1 104736 104737 582,615.63 580,844.94 -1,770.69 -0.30 2024-12-06 02:00:00 2024-12-06 02:15:00 NaN 0 days 00:15:00
15079 1 104737 104738 580,903.02 578,526.62 -2,376.40 -0.41 2024-12-06 02:15:00 2024-12-06 02:30:00 NaN 0 days 00:15:00
15080 1 104738 104739 578,584.48 579,725.56 1,141.08 0.20 2024-12-06 02:30:00 2024-12-06 02:45:00 NaN 0 days 00:15:00
15081 1 104739 104740 579,783.54 580,535.44 751.90 0.13 2024-12-06 02:45:00 2024-12-06 03:00:00 NaN 0 days 00:15:00
15082 1 104740 104741 580,593.49 580,907.94 314.45 0.05 2024-12-06 03:00:00 2024-12-06 03:15:00 NaN 0 days 00:15:00
15083 1 104741 104742 580,966.03 578,431.31 -2,534.72 -0.44 2024-12-06 03:15:00 2024-12-06 03:30:00 NaN 0 days 00:15:00
15084 1 104742 104743 578,489.16 580,449.75 1,960.59 0.34 2024-12-06 03:30:00 2024-12-06 03:45:00 NaN 0 days 00:15:00
15085 1 104743 104744 580,507.79 582,451.94 1,944.14 0.33 2024-12-06 03:45:00 2024-12-06 04:00:00 NaN 0 days 00:15:00
15086 1 104744 104745 582,510.18 585,873.56 3,363.38 0.58 2024-12-06 04:00:00 2024-12-06 04:15:00 NaN 0 days 00:15:00
15087 1 104745 104746 585,932.15 584,310.81 -1,621.34 -0.28 2024-12-06 04:15:00 2024-12-06 04:30:00 NaN 0 days 00:15:00
15088 1 104746 104747 584,369.24 583,846.94 -522.31 -0.09 2024-12-06 04:30:00 2024-12-06 04:45:00 NaN 0 days 00:15:00
15089 1 104747 104748 583,905.32 584,559.50 654.18 0.11 2024-12-06 04:45:00 2024-12-06 05:00:00 NaN 0 days 00:15:00
15090 1 104748 104749 584,617.96 585,542.00 924.04 0.16 2024-12-06 05:00:00 2024-12-06 05:15:00 NaN 0 days 00:15:00
15091 1 104749 104750 585,600.55 583,894.81 -1,705.74 -0.29 2024-12-06 05:15:00 2024-12-06 05:30:00 NaN 0 days 00:15:00
15092 1 104750 104751 583,953.20 582,976.69 -976.51 -0.17 2024-12-06 05:30:00 2024-12-06 05:45:00 NaN 0 days 00:15:00
15093 1 104751 104752 583,034.99 581,569.62 -1,465.36 -0.25 2024-12-06 05:45:00 2024-12-06 06:00:00 NaN 0 days 00:15:00
15094 1 104752 104753 581,627.78 583,630.19 2,002.41 0.34 2024-12-06 06:00:00 2024-12-06 06:15:00 NaN 0 days 00:15:00
15095 1 104753 104754 583,688.55 586,938.00 3,249.45 0.56 2024-12-06 06:15:00 2024-12-06 06:30:00 NaN 0 days 00:15:00
15096 1 104754 104755 586,996.69 589,294.00 2,297.31 0.39 2024-12-06 06:30:00 2024-12-06 06:45:00 NaN 0 days 00:15:00
15097 1 104755 104756 589,352.93 587,142.00 -2,210.93 -0.38 2024-12-06 06:45:00 2024-12-06 07:00:00 NaN 0 days 00:15:00
15098 1 104756 104757 587,200.71 586,586.00 -614.71 -0.10 2024-12-06 07:00:00 2024-12-06 07:15:00 NaN 0 days 00:15:00
15099 1 104757 104758 586,644.66 585,722.00 -922.66 -0.16 2024-12-06 07:15:00 2024-12-06 07:30:00 NaN 0 days 00:15:00
15100 1 104758 104759 585,780.57 586,461.00 680.43 0.12 2024-12-06 07:30:00 2024-12-06 07:45:00 NaN 0 days 00:15:00
15101 1 104759 104760 586,519.65 585,141.00 -1,378.65 -0.24 2024-12-06 07:45:00 2024-12-06 08:00:00 NaN 0 days 00:15:00
15102 1 104760 104761 585,199.51 586,599.00 1,399.49 0.24 2024-12-06 08:00:00 2024-12-06 08:15:00 NaN 0 days 00:15:00
15103 1 104761 104762 586,657.66 587,994.00 1,336.34 0.23 2024-12-06 08:15:00 2024-12-06 08:30:00 NaN 0 days 00:15:00
15104 1 104762 104763 588,052.80 587,367.00 -685.80 -0.12 2024-12-06 08:30:00 2024-12-06 08:45:00 NaN 0 days 00:15:00
15105 1 104763 104764 587,425.74 587,176.00 -249.74 -0.04 2024-12-06 08:45:00 2024-12-06 09:00:00 NaN 0 days 00:15:00
15106 1 104764 104765 587,234.72 584,834.00 -2,400.72 -0.41 2024-12-06 09:00:00 2024-12-06 09:15:00 NaN 0 days 00:15:00
15107 1 104765 104766 584,892.48 582,081.00 -2,811.48 -0.48 2024-12-06 09:15:00 2024-12-06 09:30:00 NaN 0 days 00:15:00
15108 1 104766 104767 582,139.21 581,589.00 -550.21 -0.09 2024-12-06 09:30:00 2024-12-06 09:45:00 NaN 0 days 00:15:00
15109 1 104767 104768 581,647.16 586,059.00 4,411.84 0.76 2024-12-06 09:45:00 2024-12-06 10:00:00 NaN 0 days 00:15:00
15110 1 104768 104769 586,117.61 584,301.00 -1,816.61 -0.31 2024-12-06 10:00:00 2024-12-06 10:15:00 NaN 0 days 00:15:00
15111 1 104769 104770 584,359.43 582,211.00 -2,148.43 -0.37 2024-12-06 10:15:00 2024-12-06 10:30:00 NaN 0 days 00:15:00
15112 1 104770 104771 582,269.22 581,338.00 -931.22 -0.16 2024-12-06 10:30:00 2024-12-06 10:45:00 NaN 0 days 00:15:00
15113 1 104771 104772 581,396.13 583,967.00 2,570.87 0.44 2024-12-06 10:45:00 2024-12-06 11:00:00 NaN 0 days 00:15:00
15114 1 104772 104773 584,025.40 582,037.00 -1,988.40 -0.34 2024-12-06 11:00:00 2024-12-06 11:15:00 NaN 0 days 00:15:00
15115 1 104773 104774 582,095.20 582,390.00 294.80 0.05 2024-12-06 11:15:00 2024-12-06 11:30:00 NaN 0 days 00:15:00
15116 1 104774 104775 582,448.24 582,403.00 -45.24 -0.01 2024-12-06 11:30:00 2024-12-06 11:45:00 NaN 0 days 00:15:00
15117 1 104775 104776 582,461.24 581,532.00 -929.24 -0.16 2024-12-06 11:45:00 2024-12-06 12:00:00 NaN 0 days 00:15:00
15118 1 104776 104777 581,590.15 583,267.00 1,676.85 0.29 2024-12-06 12:00:00 2024-12-06 12:15:00 NaN 0 days 00:15:00
15119 1 104777 104778 583,325.33 584,788.00 1,462.67 0.25 2024-12-06 12:15:00 2024-12-06 12:30:00 NaN 0 days 00:15:00
15120 1 104778 104779 584,846.48 583,346.00 -1,500.48 -0.26 2024-12-06 12:30:00 2024-12-06 12:45:00 NaN 0 days 00:15:00
15121 1 104779 104780 583,404.33 582,349.00 -1,055.33 -0.18 2024-12-06 12:45:00 2024-12-06 13:00:00 NaN 0 days 00:15:00
15122 1 104780 104781 582,407.23 578,200.00 -4,207.23 -0.72 2024-12-06 13:00:00 2024-12-06 13:15:00 NaN 0 days 00:15:00
15123 1 104781 104782 578,257.82 581,336.00 3,078.18 0.53 2024-12-06 13:15:00 2024-12-06 13:30:00 NaN 0 days 00:15:00
15124 1 104782 104783 581,394.13 581,356.00 -38.13 -0.01 2024-12-06 13:30:00 2024-12-06 13:45:00 NaN 0 days 00:15:00
15125 1 104783 104784 581,414.14 584,041.00 2,626.86 0.45 2024-12-06 13:45:00 2024-12-06 14:00:00 NaN 0 days 00:15:00
15126 1 104784 104785 584,099.40 583,480.00 -619.40 -0.11 2024-12-06 14:00:00 2024-12-06 14:15:00 NaN 0 days 00:15:00
15127 1 104785 104786 583,538.35 582,177.00 -1,361.35 -0.23 2024-12-06 14:15:00 2024-12-06 14:30:00 NaN 0 days 00:15:00
15128 1 104786 104787 582,235.22 586,281.00 4,045.78 0.69 2024-12-06 14:30:00 2024-12-06 14:45:00 NaN 0 days 00:15:00
15129 1 104787 104788 586,339.63 589,427.00 3,087.37 0.53 2024-12-06 14:45:00 2024-12-06 15:00:00 NaN 0 days 00:15:00
15130 1 104788 104789 589,485.94 596,996.00 7,510.06 1.27 2024-12-06 15:00:00 2024-12-06 15:15:00 NaN 0 days 00:15:00
15131 1 104789 104790 597,055.70 601,905.00 4,849.30 0.81 2024-12-06 15:15:00 2024-12-06 15:30:00 NaN 0 days 00:15:00
15132 1 104790 104791 601,965.19 604,587.00 2,621.81 0.44 2024-12-06 15:30:00 2024-12-06 15:45:00 NaN 0 days 00:15:00
15133 1 104791 104792 604,647.46 602,967.00 -1,680.46 -0.28 2024-12-06 15:45:00 2024-12-06 16:00:00 NaN 0 days 00:15:00
15134 1 104792 104793 603,027.30 600,140.00 -2,887.30 -0.48 2024-12-06 16:00:00 2024-12-06 16:15:00 NaN 0 days 00:15:00
15135 1 104793 104794 600,200.01 598,514.00 -1,686.01 -0.28 2024-12-06 16:15:00 2024-12-06 16:30:00 NaN 0 days 00:15:00
15136 1 104794 104795 598,573.85 601,617.00 3,043.15 0.51 2024-12-06 16:30:00 2024-12-06 16:45:00 NaN 0 days 00:15:00
15137 1 104795 104796 601,677.16 600,015.00 -1,662.16 -0.28 2024-12-06 16:45:00 2024-12-06 17:00:00 NaN 0 days 00:15:00
15138 1 104796 104797 600,075.00 600,890.00 815.00 0.14 2024-12-06 17:00:00 2024-12-06 17:15:00 NaN 0 days 00:15:00
15139 1 104797 104798 600,950.09 602,284.00 1,333.91 0.22 2024-12-06 17:15:00 2024-12-06 17:30:00 NaN 0 days 00:15:00
15140 1 104798 104799 602,344.23 604,706.00 2,361.77 0.39 2024-12-06 17:30:00 2024-12-06 17:45:00 NaN 0 days 00:15:00
15141 1 104799 104800 604,766.47 604,387.00 -379.47 -0.06 2024-12-06 17:45:00 2024-12-06 18:00:00 NaN 0 days 00:15:00
15142 1 104800 104801 604,447.44 603,036.00 -1,411.44 -0.23 2024-12-06 18:00:00 2024-12-06 18:15:00 NaN 0 days 00:15:00
15143 1 104801 104802 603,096.30 604,916.00 1,819.70 0.30 2024-12-06 18:15:00 2024-12-06 18:30:00 NaN 0 days 00:15:00
15144 1 104802 104803 604,976.49 606,671.00 1,694.51 0.28 2024-12-06 18:30:00 2024-12-06 18:45:00 NaN 0 days 00:15:00
15145 1 104803 104804 606,731.67 608,267.00 1,535.33 0.25 2024-12-06 18:45:00 2024-12-06 19:00:00 NaN 0 days 00:15:00
15146 1 104804 104805 608,327.83 608,660.00 332.17 0.05 2024-12-06 19:00:00 2024-12-06 19:15:00 NaN 0 days 00:15:00
15147 1 104805 104806 608,720.87 608,931.00 210.13 0.03 2024-12-06 19:15:00 2024-12-06 19:30:00 NaN 0 days 00:15:00
15148 1 104806 104807 608,991.89 611,147.00 2,155.11 0.35 2024-12-06 19:30:00 2024-12-06 19:45:00 NaN 0 days 00:15:00
15149 1 104807 104808 611,208.11 608,808.00 -2,400.11 -0.39 2024-12-06 19:45:00 2024-12-06 20:00:00 NaN 0 days 00:15:00
15150 1 104808 104809 608,868.88 610,994.00 2,125.12 0.35 2024-12-06 20:00:00 2024-12-06 20:15:00 NaN 0 days 00:15:00
15151 1 104809 104810 611,055.10 612,977.00 1,921.90 0.31 2024-12-06 20:15:00 2024-12-06 20:30:00 NaN 0 days 00:15:00
15152 1 104810 104811 613,038.30 611,433.00 -1,605.30 -0.26 2024-12-06 20:30:00 2024-12-06 20:45:00 NaN 0 days 00:15:00
15153 1 104811 104812 611,494.14 609,547.00 -1,947.14 -0.32 2024-12-06 20:45:00 2024-12-06 21:00:00 NaN 0 days 00:15:00
15154 1 104812 104813 609,607.95 607,637.00 -1,970.95 -0.32 2024-12-06 21:00:00 2024-12-06 21:15:00 NaN 0 days 00:15:00
15155 1 104813 104814 607,697.76 606,481.00 -1,216.76 -0.20 2024-12-06 21:15:00 2024-12-06 21:30:00 NaN 0 days 00:15:00
15156 1 104814 104815 606,541.65 608,881.00 2,339.35 0.39 2024-12-06 21:30:00 2024-12-06 21:45:00 NaN 0 days 00:15:00
15157 1 104815 104816 608,941.89 606,337.00 -2,604.89 -0.43 2024-12-06 21:45:00 2024-12-06 22:00:00 NaN 0 days 00:15:00
15158 1 104816 104817 606,397.63 604,887.00 -1,510.63 -0.25 2024-12-06 22:00:00 2024-12-06 22:15:00 NaN 0 days 00:15:00
15159 1 104817 104818 604,947.49 605,651.00 703.51 0.12 2024-12-06 22:15:00 2024-12-06 22:30:00 NaN 0 days 00:15:00
15160 1 104818 104819 605,711.57 606,637.00 925.43 0.15 2024-12-06 22:30:00 2024-12-06 22:45:00 NaN 0 days 00:15:00
15161 1 104819 104820 606,697.66 605,719.00 -978.66 -0.16 2024-12-06 22:45:00 2024-12-06 23:00:00 NaN 0 days 00:15:00
15162 1 104820 104821 605,779.57 603,780.00 -1,999.57 -0.33 2024-12-06 23:00:00 2024-12-06 23:15:00 NaN 0 days 00:15:00
15163 1 104821 104822 603,840.38 602,257.00 -1,583.38 -0.26 2024-12-06 23:15:00 2024-12-06 23:30:00 NaN 0 days 00:15:00
15164 1 104822 104823 602,317.23 601,677.00 -640.23 -0.11 2024-12-06 23:30:00 2024-12-06 23:45:00 NaN 0 days 00:15:00
15165 1 104823 104824 601,737.17 602,685.00 947.83 0.16 2024-12-06 23:45:00 2024-12-07 00:00:00 NaN 0 days 00:15:00
15166 1 104824 104921 602,745.27 600,229.88 -2,515.39 -0.42 2024-12-07 00:00:00 2024-12-08 00:15:00 NaN 1 days 00:15:00
15167 1 105305 105306 583,417.34 582,383.00 -1,034.34 -0.18 2024-12-12 00:15:00 2024-12-12 00:30:00 NaN 0 days 00:15:00
15168 1 105306 105307 582,441.24 582,159.00 -282.24 -0.05 2024-12-12 00:30:00 2024-12-12 00:45:00 NaN 0 days 00:15:00
15169 1 105307 105308 582,217.22 581,471.00 -746.22 -0.13 2024-12-12 00:45:00 2024-12-12 01:00:00 NaN 0 days 00:15:00
15170 1 105308 105309 581,529.15 580,088.00 -1,441.15 -0.25 2024-12-12 01:00:00 2024-12-12 01:15:00 NaN 0 days 00:15:00
15171 1 105309 105310 580,146.01 580,945.00 798.99 0.14 2024-12-12 01:15:00 2024-12-12 01:30:00 NaN 0 days 00:15:00
15172 1 105310 105311 581,003.09 580,000.00 -1,003.09 -0.17 2024-12-12 01:30:00 2024-12-12 01:45:00 NaN 0 days 00:15:00
15173 1 105311 105312 580,058.00 579,616.00 -442.00 -0.08 2024-12-12 01:45:00 2024-12-12 02:00:00 NaN 0 days 00:15:00
15174 1 105312 105313 579,673.96 578,499.00 -1,174.96 -0.20 2024-12-12 02:00:00 2024-12-12 02:15:00 NaN 0 days 00:15:00
15175 1 105313 105314 578,556.85 579,557.00 1,000.15 0.17 2024-12-12 02:15:00 2024-12-12 02:30:00 NaN 0 days 00:15:00
15176 1 105314 105315 579,614.96 581,217.00 1,602.04 0.28 2024-12-12 02:30:00 2024-12-12 02:45:00 NaN 0 days 00:15:00
15177 1 105315 105316 581,275.12 582,448.00 1,172.88 0.20 2024-12-12 02:45:00 2024-12-12 03:00:00 NaN 0 days 00:15:00
15178 1 105316 105317 582,506.24 588,440.00 5,933.76 1.02 2024-12-12 03:00:00 2024-12-12 03:15:00 NaN 0 days 00:15:00
15179 1 105317 105318 588,498.84 591,259.00 2,760.16 0.47 2024-12-12 03:15:00 2024-12-12 03:30:00 NaN 0 days 00:15:00
15180 1 105318 105319 591,318.13 595,808.00 4,489.87 0.76 2024-12-12 03:30:00 2024-12-12 03:45:00 NaN 0 days 00:15:00
15181 1 105319 105320 595,867.58 599,717.00 3,849.42 0.65 2024-12-12 03:45:00 2024-12-12 04:00:00 NaN 0 days 00:15:00
15182 1 105320 105321 599,776.97 600,358.00 581.03 0.10 2024-12-12 04:00:00 2024-12-12 04:15:00 NaN 0 days 00:15:00
15183 1 105321 105322 600,418.04 597,945.00 -2,473.04 -0.41 2024-12-12 04:15:00 2024-12-12 04:30:00 NaN 0 days 00:15:00
15184 1 105322 105323 598,004.79 597,415.00 -589.79 -0.10 2024-12-12 04:30:00 2024-12-12 04:45:00 NaN 0 days 00:15:00
15185 1 105323 105324 597,474.74 595,813.00 -1,661.74 -0.28 2024-12-12 04:45:00 2024-12-12 05:00:00 NaN 0 days 00:15:00
15186 1 105324 105325 595,872.58 595,489.00 -383.58 -0.06 2024-12-12 05:00:00 2024-12-12 05:15:00 NaN 0 days 00:15:00
15187 1 105325 105326 595,548.55 596,803.00 1,254.45 0.21 2024-12-12 05:15:00 2024-12-12 05:30:00 NaN 0 days 00:15:00
15188 1 105326 105327 596,862.68 599,936.00 3,073.32 0.51 2024-12-12 05:30:00 2024-12-12 05:45:00 NaN 0 days 00:15:00
15189 1 105327 105328 599,995.99 600,942.00 946.01 0.16 2024-12-12 05:45:00 2024-12-12 06:00:00 NaN 0 days 00:15:00
15190 1 105328 105329 601,002.09 599,345.00 -1,657.09 -0.28 2024-12-12 06:00:00 2024-12-12 06:15:00 NaN 0 days 00:15:00
15191 1 105329 105330 599,404.93 598,721.00 -683.93 -0.11 2024-12-12 06:15:00 2024-12-12 06:30:00 NaN 0 days 00:15:00
15192 1 105330 105331 598,780.87 599,849.00 1,068.13 0.18 2024-12-12 06:30:00 2024-12-12 06:45:00 NaN 0 days 00:15:00
15193 1 105331 105332 599,908.98 599,670.00 -238.98 -0.04 2024-12-12 06:45:00 2024-12-12 07:00:00 NaN 0 days 00:15:00
15194 1 105332 105333 599,729.97 600,488.00 758.03 0.13 2024-12-12 07:00:00 2024-12-12 07:15:00 NaN 0 days 00:15:00
15195 1 105333 105334 600,548.05 598,900.00 -1,648.05 -0.27 2024-12-12 07:15:00 2024-12-12 07:30:00 NaN 0 days 00:15:00
15196 1 105334 105335 598,959.89 599,094.00 134.11 0.02 2024-12-12 07:30:00 2024-12-12 07:45:00 NaN 0 days 00:15:00
15197 1 105335 105336 599,153.91 597,342.00 -1,811.91 -0.30 2024-12-12 07:45:00 2024-12-12 08:00:00 NaN 0 days 00:15:00
15198 1 105336 105337 597,401.73 596,574.00 -827.73 -0.14 2024-12-12 08:00:00 2024-12-12 08:15:00 NaN 0 days 00:15:00
15199 1 105337 105338 596,633.66 596,633.00 -0.66 -0.00 2024-12-12 08:15:00 2024-12-12 08:30:00 NaN 0 days 00:15:00
15200 1 105338 105339 596,692.66 598,901.00 2,208.34 0.37 2024-12-12 08:30:00 2024-12-12 08:45:00 NaN 0 days 00:15:00
15201 1 105339 105340 598,960.89 597,826.00 -1,134.89 -0.19 2024-12-12 08:45:00 2024-12-12 09:00:00 NaN 0 days 00:15:00
15202 1 105340 105341 597,885.78 597,180.00 -705.78 -0.12 2024-12-12 09:00:00 2024-12-12 09:15:00 NaN 0 days 00:15:00
15203 1 105341 105342 597,239.72 598,368.00 1,128.28 0.19 2024-12-12 09:15:00 2024-12-12 09:30:00 NaN 0 days 00:15:00
15204 1 105342 105343 598,427.84 599,596.00 1,168.16 0.20 2024-12-12 09:30:00 2024-12-12 09:45:00 NaN 0 days 00:15:00
15205 1 105343 105344 599,655.96 599,469.00 -186.96 -0.03 2024-12-12 09:45:00 2024-12-12 10:00:00 NaN 0 days 00:15:00
15206 1 105344 105345 599,528.95 598,611.00 -917.95 -0.15 2024-12-12 10:00:00 2024-12-12 10:15:00 NaN 0 days 00:15:00
15207 1 105345 105346 598,670.86 594,635.00 -4,035.86 -0.67 2024-12-12 10:15:00 2024-12-12 10:30:00 NaN 0 days 00:15:00
15208 1 105346 105347 594,694.46 597,039.00 2,344.54 0.39 2024-12-12 10:30:00 2024-12-12 10:45:00 NaN 0 days 00:15:00
15209 1 105347 105348 597,098.70 597,313.00 214.30 0.04 2024-12-12 10:45:00 2024-12-12 11:00:00 NaN 0 days 00:15:00
15210 1 105348 105349 597,372.73 598,636.00 1,263.27 0.21 2024-12-12 11:00:00 2024-12-12 11:15:00 NaN 0 days 00:15:00
15211 1 105349 105350 598,695.86 598,164.00 -531.86 -0.09 2024-12-12 11:15:00 2024-12-12 11:30:00 NaN 0 days 00:15:00
15212 1 105350 105351 598,223.82 597,894.00 -329.82 -0.06 2024-12-12 11:30:00 2024-12-12 11:45:00 NaN 0 days 00:15:00
15213 1 105351 105352 597,953.79 595,335.00 -2,618.79 -0.44 2024-12-12 11:45:00 2024-12-12 12:00:00 NaN 0 days 00:15:00
15214 1 105352 105353 595,394.53 596,720.00 1,325.47 0.22 2024-12-12 12:00:00 2024-12-12 12:15:00 NaN 0 days 00:15:00
15215 1 105353 105354 596,779.67 597,978.00 1,198.33 0.20 2024-12-12 12:15:00 2024-12-12 12:30:00 NaN 0 days 00:15:00
15216 1 105354 105355 598,037.80 597,336.00 -701.80 -0.12 2024-12-12 12:30:00 2024-12-12 12:45:00 NaN 0 days 00:15:00
15217 1 105355 105356 597,395.73 598,180.00 784.27 0.13 2024-12-12 12:45:00 2024-12-12 13:00:00 NaN 0 days 00:15:00
15218 1 105356 105357 598,239.82 602,128.00 3,888.18 0.65 2024-12-12 13:00:00 2024-12-12 13:15:00 NaN 0 days 00:15:00
15219 1 105357 105358 602,188.21 602,847.00 658.79 0.11 2024-12-12 13:15:00 2024-12-12 13:30:00 NaN 0 days 00:15:00
15220 1 105358 105359 602,907.28 605,288.00 2,380.72 0.39 2024-12-12 13:30:00 2024-12-12 13:45:00 NaN 0 days 00:15:00
15221 1 105359 105360 605,348.53 599,086.00 -6,262.53 -1.03 2024-12-12 13:45:00 2024-12-12 14:00:00 NaN 0 days 00:15:00
15222 1 105360 105361 599,145.91 599,420.00 274.09 0.05 2024-12-12 14:00:00 2024-12-12 14:15:00 NaN 0 days 00:15:00
15223 1 105361 105362 599,479.94 599,736.00 256.06 0.04 2024-12-12 14:15:00 2024-12-12 14:30:00 NaN 0 days 00:15:00
15224 1 105362 105363 599,795.97 604,975.00 5,179.03 0.86 2024-12-12 14:30:00 2024-12-12 14:45:00 NaN 0 days 00:15:00
15225 1 105363 105364 605,035.50 602,446.00 -2,589.50 -0.43 2024-12-12 14:45:00 2024-12-12 15:00:00 NaN 0 days 00:15:00
15226 1 105364 105365 602,506.24 606,534.00 4,027.76 0.67 2024-12-12 15:00:00 2024-12-12 15:15:00 NaN 0 days 00:15:00
15227 1 105365 105366 606,594.65 600,756.00 -5,838.65 -0.96 2024-12-12 15:15:00 2024-12-12 15:30:00 NaN 0 days 00:15:00
15228 1 105366 105367 600,816.08 605,094.00 4,277.92 0.71 2024-12-12 15:30:00 2024-12-12 15:45:00 NaN 0 days 00:15:00
15229 1 105367 105368 605,154.51 604,266.00 -888.51 -0.15 2024-12-12 15:45:00 2024-12-12 16:00:00 NaN 0 days 00:15:00
15230 1 105368 105369 604,326.43 603,285.00 -1,041.43 -0.17 2024-12-12 16:00:00 2024-12-12 16:15:00 NaN 0 days 00:15:00
15231 1 105369 105370 603,345.33 604,431.00 1,085.67 0.18 2024-12-12 16:15:00 2024-12-12 16:30:00 NaN 0 days 00:15:00
15232 1 105370 105371 604,491.44 600,891.00 -3,600.44 -0.60 2024-12-12 16:30:00 2024-12-12 16:45:00 NaN 0 days 00:15:00
15233 1 105371 105372 600,951.09 602,166.00 1,214.91 0.20 2024-12-12 16:45:00 2024-12-12 17:00:00 NaN 0 days 00:15:00
15234 1 105372 105373 602,226.22 598,851.00 -3,375.22 -0.56 2024-12-12 17:00:00 2024-12-12 17:15:00 NaN 0 days 00:15:00
15235 1 105373 105374 598,910.89 600,725.00 1,814.11 0.30 2024-12-12 17:15:00 2024-12-12 17:30:00 NaN 0 days 00:15:00
15236 1 105374 105375 600,785.07 600,003.00 -782.07 -0.13 2024-12-12 17:30:00 2024-12-12 17:45:00 NaN 0 days 00:15:00
15237 1 105375 105376 600,063.00 600,671.00 608.00 0.10 2024-12-12 17:45:00 2024-12-12 18:00:00 NaN 0 days 00:15:00
15238 1 105376 105377 600,731.07 604,112.00 3,380.93 0.56 2024-12-12 18:00:00 2024-12-12 18:15:00 NaN 0 days 00:15:00
15239 1 105377 105378 604,172.41 601,475.00 -2,697.41 -0.45 2024-12-12 18:15:00 2024-12-12 18:30:00 NaN 0 days 00:15:00
15240 1 105378 105379 601,535.15 600,891.00 -644.15 -0.11 2024-12-12 18:30:00 2024-12-12 18:45:00 NaN 0 days 00:15:00
15241 1 105379 105380 600,951.09 598,758.00 -2,193.09 -0.36 2024-12-12 18:45:00 2024-12-12 19:00:00 NaN 0 days 00:15:00
15242 1 105380 105381 598,817.88 598,222.00 -595.88 -0.10 2024-12-12 19:00:00 2024-12-12 19:15:00 NaN 0 days 00:15:00
15243 1 105381 105382 598,281.82 598,031.00 -250.82 -0.04 2024-12-12 19:15:00 2024-12-12 19:30:00 NaN 0 days 00:15:00
15244 1 105382 105383 598,090.80 595,416.00 -2,674.80 -0.45 2024-12-12 19:30:00 2024-12-12 19:45:00 NaN 0 days 00:15:00
15245 1 105383 105384 595,475.54 589,807.00 -5,668.54 -0.95 2024-12-12 19:45:00 2024-12-12 20:00:00 NaN 0 days 00:15:00
15246 1 105384 105385 589,865.98 592,089.00 2,223.02 0.38 2024-12-12 20:00:00 2024-12-12 20:15:00 NaN 0 days 00:15:00
15247 1 105385 105386 592,148.21 592,254.00 105.79 0.02 2024-12-12 20:15:00 2024-12-12 20:30:00 NaN 0 days 00:15:00
15248 1 105386 105387 592,313.23 591,947.00 -366.23 -0.06 2024-12-12 20:30:00 2024-12-12 20:45:00 NaN 0 days 00:15:00
15249 1 105387 105388 592,006.19 595,393.00 3,386.81 0.57 2024-12-12 20:45:00 2024-12-12 21:00:00 NaN 0 days 00:15:00
15250 1 105388 105389 595,452.54 594,046.00 -1,406.54 -0.24 2024-12-12 21:00:00 2024-12-12 21:15:00 NaN 0 days 00:15:00
15251 1 105389 105390 594,105.40 592,578.00 -1,527.40 -0.26 2024-12-12 21:15:00 2024-12-12 21:30:00 NaN 0 days 00:15:00
15252 1 105390 105391 592,637.26 593,976.00 1,338.74 0.23 2024-12-12 21:30:00 2024-12-12 21:45:00 NaN 0 days 00:15:00
15253 1 105391 105392 594,035.40 590,796.00 -3,239.40 -0.55 2024-12-12 21:45:00 2024-12-12 22:00:00 NaN 0 days 00:15:00
15254 1 105392 105393 590,855.08 590,477.00 -378.08 -0.06 2024-12-12 22:00:00 2024-12-12 22:15:00 NaN 0 days 00:15:00
15255 1 105393 105394 590,536.05 586,865.00 -3,671.05 -0.62 2024-12-12 22:15:00 2024-12-12 22:30:00 NaN 0 days 00:15:00
15256 1 105394 105395 586,923.69 590,586.00 3,662.31 0.62 2024-12-12 22:30:00 2024-12-12 22:45:00 NaN 0 days 00:15:00
15257 1 105395 105396 590,645.06 593,252.00 2,606.94 0.44 2024-12-12 22:45:00 2024-12-12 23:00:00 NaN 0 days 00:15:00
15258 1 105396 105397 593,311.33 592,394.00 -917.33 -0.15 2024-12-12 23:00:00 2024-12-12 23:15:00 NaN 0 days 00:15:00
15259 1 105397 105398 592,453.24 592,524.00 70.76 0.01 2024-12-12 23:15:00 2024-12-12 23:30:00 NaN 0 days 00:15:00
15260 1 105398 105399 592,583.25 590,842.00 -1,741.25 -0.29 2024-12-12 23:30:00 2024-12-12 23:45:00 NaN 0 days 00:15:00
15261 1 105399 105400 590,901.08 591,742.00 840.92 0.14 2024-12-12 23:45:00 2024-12-13 00:00:00 NaN 0 days 00:15:00
15262 1 105400 105977 591,801.17 562,268.00 -29,533.17 -4.99 2024-12-13 00:00:00 2024-12-19 00:15:00 NaN 6 days 00:15:00
15263 1 106361 106362 514,775.47 513,466.00 -1,309.47 -0.25 2024-12-23 00:15:00 2024-12-23 00:30:00 NaN 0 days 00:15:00
15264 1 106362 106363 513,517.35 510,872.00 -2,645.35 -0.52 2024-12-23 00:30:00 2024-12-23 00:45:00 NaN 0 days 00:15:00
15265 1 106363 106364 510,923.09 511,282.00 358.91 0.07 2024-12-23 00:45:00 2024-12-23 01:00:00 NaN 0 days 00:15:00
15266 1 106364 106365 511,333.13 510,582.00 -751.13 -0.15 2024-12-23 01:00:00 2024-12-23 01:15:00 NaN 0 days 00:15:00
15267 1 106365 106366 510,633.06 506,788.00 -3,845.06 -0.75 2024-12-23 01:15:00 2024-12-23 01:30:00 NaN 0 days 00:15:00
15268 1 106366 106367 506,838.68 510,721.00 3,882.32 0.77 2024-12-23 01:30:00 2024-12-23 01:45:00 NaN 0 days 00:15:00
15269 1 106367 106368 510,772.07 513,887.00 3,114.93 0.61 2024-12-23 01:45:00 2024-12-23 02:00:00 NaN 0 days 00:15:00
15270 1 106368 106369 513,938.39 510,691.00 -3,247.39 -0.63 2024-12-23 02:00:00 2024-12-23 02:15:00 NaN 0 days 00:15:00
15271 1 106369 106370 510,742.07 507,188.00 -3,554.07 -0.70 2024-12-23 02:15:00 2024-12-23 02:30:00 NaN 0 days 00:15:00
15272 1 106370 106371 507,238.72 508,071.00 832.28 0.16 2024-12-23 02:30:00 2024-12-23 02:45:00 NaN 0 days 00:15:00
15273 1 106371 106372 508,121.81 512,059.00 3,937.19 0.77 2024-12-23 02:45:00 2024-12-23 03:00:00 NaN 0 days 00:15:00
15274 1 106372 106373 512,110.21 513,316.00 1,205.79 0.24 2024-12-23 03:00:00 2024-12-23 03:15:00 NaN 0 days 00:15:00
15275 1 106373 106374 513,367.33 520,000.00 6,632.67 1.29 2024-12-23 03:15:00 2024-12-23 03:30:00 NaN 0 days 00:15:00
15276 1 106374 106375 520,052.00 524,093.00 4,041.00 0.78 2024-12-23 03:30:00 2024-12-23 03:45:00 NaN 0 days 00:15:00
15277 1 106375 106376 524,145.41 524,721.00 575.59 0.11 2024-12-23 03:45:00 2024-12-23 04:00:00 NaN 0 days 00:15:00
15278 1 106376 106377 524,773.47 525,113.00 339.53 0.06 2024-12-23 04:00:00 2024-12-23 04:15:00 NaN 0 days 00:15:00
15279 1 106377 106378 525,165.51 526,397.00 1,231.49 0.23 2024-12-23 04:15:00 2024-12-23 04:30:00 NaN 0 days 00:15:00
15280 1 106378 106379 526,449.64 524,163.00 -2,286.64 -0.43 2024-12-23 04:30:00 2024-12-23 04:45:00 NaN 0 days 00:15:00
15281 1 106379 106380 524,215.42 521,037.00 -3,178.42 -0.61 2024-12-23 04:45:00 2024-12-23 05:00:00 NaN 0 days 00:15:00
15282 1 106380 106381 521,089.10 522,027.00 937.90 0.18 2024-12-23 05:00:00 2024-12-23 05:15:00 NaN 0 days 00:15:00
15283 1 106381 106382 522,079.20 519,122.00 -2,957.20 -0.57 2024-12-23 05:15:00 2024-12-23 05:30:00 NaN 0 days 00:15:00
15284 1 106382 106383 519,173.91 522,247.00 3,073.09 0.59 2024-12-23 05:30:00 2024-12-23 05:45:00 NaN 0 days 00:15:00
15285 1 106383 106384 522,299.22 521,699.00 -600.22 -0.11 2024-12-23 05:45:00 2024-12-23 06:00:00 NaN 0 days 00:15:00
15286 1 106384 106385 521,751.17 515,605.00 -6,146.17 -1.18 2024-12-23 06:00:00 2024-12-23 06:15:00 NaN 0 days 00:15:00
15287 1 106385 106386 515,656.56 516,239.00 582.44 0.11 2024-12-23 06:15:00 2024-12-23 06:30:00 NaN 0 days 00:15:00
15288 1 106386 106387 516,290.62 517,496.00 1,205.38 0.23 2024-12-23 06:30:00 2024-12-23 06:45:00 NaN 0 days 00:15:00
15289 1 106387 106388 517,547.75 514,248.00 -3,299.75 -0.64 2024-12-23 06:45:00 2024-12-23 07:00:00 NaN 0 days 00:15:00
15290 1 106388 106389 514,299.42 515,077.00 777.58 0.15 2024-12-23 07:00:00 2024-12-23 07:15:00 NaN 0 days 00:15:00
15291 1 106389 106390 515,128.51 516,881.00 1,752.49 0.34 2024-12-23 07:15:00 2024-12-23 07:30:00 NaN 0 days 00:15:00
15292 1 106390 106391 516,932.69 517,918.00 985.31 0.19 2024-12-23 07:30:00 2024-12-23 07:45:00 NaN 0 days 00:15:00
15293 1 106391 106392 517,969.79 517,714.00 -255.79 -0.05 2024-12-23 07:45:00 2024-12-23 08:00:00 NaN 0 days 00:15:00
15294 1 106392 106393 517,765.77 519,139.00 1,373.23 0.27 2024-12-23 08:00:00 2024-12-23 08:15:00 NaN 0 days 00:15:00
15295 1 106393 106394 519,190.91 518,453.00 -737.91 -0.14 2024-12-23 08:15:00 2024-12-23 08:30:00 NaN 0 days 00:15:00
15296 1 106394 106395 518,504.85 517,007.00 -1,497.85 -0.29 2024-12-23 08:30:00 2024-12-23 08:45:00 NaN 0 days 00:15:00
15297 1 106395 106396 517,058.70 518,291.00 1,232.30 0.24 2024-12-23 08:45:00 2024-12-23 09:00:00 NaN 0 days 00:15:00
15298 1 106396 106397 518,342.83 520,499.00 2,156.17 0.42 2024-12-23 09:00:00 2024-12-23 09:15:00 NaN 0 days 00:15:00
15299 1 106397 106398 520,551.05 523,126.00 2,574.95 0.49 2024-12-23 09:15:00 2024-12-23 09:30:00 NaN 0 days 00:15:00
15300 1 106398 106399 523,178.31 523,067.00 -111.31 -0.02 2024-12-23 09:30:00 2024-12-23 09:45:00 NaN 0 days 00:15:00
15301 1 106399 106400 523,119.31 522,127.00 -992.31 -0.19 2024-12-23 09:45:00 2024-12-23 10:00:00 NaN 0 days 00:15:00
15302 1 106400 106401 522,179.21 524,500.00 2,320.79 0.44 2024-12-23 10:00:00 2024-12-23 10:15:00 NaN 0 days 00:15:00
15303 1 106401 106402 524,552.45 525,321.00 768.55 0.15 2024-12-23 10:15:00 2024-12-23 10:30:00 NaN 0 days 00:15:00
15304 1 106402 106403 525,373.53 524,468.00 -905.53 -0.17 2024-12-23 10:30:00 2024-12-23 10:45:00 NaN 0 days 00:15:00
15305 1 106403 106404 524,520.45 524,701.00 180.55 0.03 2024-12-23 10:45:00 2024-12-23 11:00:00 NaN 0 days 00:15:00
15306 1 106404 106405 524,753.47 525,891.00 1,137.53 0.22 2024-12-23 11:00:00 2024-12-23 11:15:00 NaN 0 days 00:15:00
15307 1 106405 106406 525,943.59 524,042.00 -1,901.59 -0.36 2024-12-23 11:15:00 2024-12-23 11:30:00 NaN 0 days 00:15:00
15308 1 106406 106407 524,094.40 524,054.00 -40.40 -0.01 2024-12-23 11:30:00 2024-12-23 11:45:00 NaN 0 days 00:15:00
15309 1 106407 106408 524,106.41 524,379.00 272.59 0.05 2024-12-23 11:45:00 2024-12-23 12:00:00 NaN 0 days 00:15:00
15310 1 106408 106409 524,431.44 524,530.00 98.56 0.02 2024-12-23 12:00:00 2024-12-23 12:15:00 NaN 0 days 00:15:00
15311 1 106409 106410 524,582.45 525,100.00 517.55 0.10 2024-12-23 12:15:00 2024-12-23 12:30:00 NaN 0 days 00:15:00
15312 1 106410 106411 525,152.51 526,393.00 1,240.49 0.24 2024-12-23 12:30:00 2024-12-23 12:45:00 NaN 0 days 00:15:00
15313 1 106411 106412 526,445.64 526,561.00 115.36 0.02 2024-12-23 12:45:00 2024-12-23 13:00:00 NaN 0 days 00:15:00
15314 1 106412 106413 526,613.66 527,253.00 639.34 0.12 2024-12-23 13:00:00 2024-12-23 13:15:00 NaN 0 days 00:15:00
15315 1 106413 106414 527,305.73 525,190.00 -2,115.73 -0.40 2024-12-23 13:15:00 2024-12-23 13:30:00 NaN 0 days 00:15:00
15316 1 106414 106415 525,242.52 525,706.00 463.48 0.09 2024-12-23 13:30:00 2024-12-23 13:45:00 NaN 0 days 00:15:00
15317 1 106415 106416 525,758.57 522,340.00 -3,418.57 -0.65 2024-12-23 13:45:00 2024-12-23 14:00:00 NaN 0 days 00:15:00
15318 1 106416 106417 522,392.23 522,425.00 32.77 0.01 2024-12-23 14:00:00 2024-12-23 14:15:00 NaN 0 days 00:15:00
15319 1 106417 106418 522,477.24 526,485.00 4,007.76 0.77 2024-12-23 14:15:00 2024-12-23 14:30:00 NaN 0 days 00:15:00
15320 1 106418 106419 526,537.65 527,309.00 771.35 0.15 2024-12-23 14:30:00 2024-12-23 14:45:00 NaN 0 days 00:15:00
15321 1 106419 106420 527,361.73 519,871.00 -7,490.73 -1.42 2024-12-23 14:45:00 2024-12-23 15:00:00 NaN 0 days 00:15:00
15322 1 106420 106421 519,922.99 519,795.00 -127.99 -0.02 2024-12-23 15:00:00 2024-12-23 15:15:00 NaN 0 days 00:15:00
15323 1 106421 106422 519,846.98 520,240.00 393.02 0.08 2024-12-23 15:15:00 2024-12-23 15:30:00 NaN 0 days 00:15:00
15324 1 106422 106423 520,292.02 518,825.00 -1,467.02 -0.28 2024-12-23 15:30:00 2024-12-23 15:45:00 NaN 0 days 00:15:00
15325 1 106423 106424 518,876.88 517,630.00 -1,246.88 -0.24 2024-12-23 15:45:00 2024-12-23 16:00:00 NaN 0 days 00:15:00
15326 1 106424 106425 517,681.76 515,262.00 -2,419.76 -0.47 2024-12-23 16:00:00 2024-12-23 16:15:00 NaN 0 days 00:15:00
15327 1 106425 106426 515,313.53 517,252.00 1,938.47 0.38 2024-12-23 16:15:00 2024-12-23 16:30:00 NaN 0 days 00:15:00
15328 1 106426 106427 517,303.73 520,030.00 2,726.27 0.53 2024-12-23 16:30:00 2024-12-23 16:45:00 NaN 0 days 00:15:00
15329 1 106427 106428 520,082.00 522,864.00 2,782.00 0.53 2024-12-23 16:45:00 2024-12-23 17:00:00 NaN 0 days 00:15:00
15330 1 106428 106429 522,916.29 531,237.00 8,320.71 1.59 2024-12-23 17:00:00 2024-12-23 17:15:00 NaN 0 days 00:15:00
15331 1 106429 106430 531,290.12 527,700.00 -3,590.12 -0.68 2024-12-23 17:15:00 2024-12-23 17:30:00 NaN 0 days 00:15:00
15332 1 106430 106431 527,752.77 529,681.00 1,928.23 0.37 2024-12-23 17:30:00 2024-12-23 17:45:00 NaN 0 days 00:15:00
15333 1 106431 106432 529,733.97 525,759.00 -3,974.97 -0.75 2024-12-23 17:45:00 2024-12-23 18:00:00 NaN 0 days 00:15:00
15334 1 106432 106433 525,811.58 524,386.00 -1,425.58 -0.27 2024-12-23 18:00:00 2024-12-23 18:15:00 NaN 0 days 00:15:00
15335 1 106433 106434 524,438.44 525,763.00 1,324.56 0.25 2024-12-23 18:15:00 2024-12-23 18:30:00 NaN 0 days 00:15:00
15336 1 106434 106435 525,815.58 525,079.00 -736.58 -0.14 2024-12-23 18:30:00 2024-12-23 18:45:00 NaN 0 days 00:15:00
15337 1 106435 106436 525,131.51 522,121.00 -3,010.51 -0.57 2024-12-23 18:45:00 2024-12-23 19:00:00 NaN 0 days 00:15:00
15338 1 106436 106437 522,173.21 520,051.00 -2,122.21 -0.41 2024-12-23 19:00:00 2024-12-23 19:15:00 NaN 0 days 00:15:00
15339 1 106437 106438 520,103.01 525,866.00 5,762.99 1.11 2024-12-23 19:15:00 2024-12-23 19:30:00 NaN 0 days 00:15:00
15340 1 106438 106439 525,918.59 527,455.00 1,536.41 0.29 2024-12-23 19:30:00 2024-12-23 19:45:00 NaN 0 days 00:15:00
15341 1 106439 106440 527,507.75 525,018.00 -2,489.75 -0.47 2024-12-23 19:45:00 2024-12-23 20:00:00 NaN 0 days 00:15:00
15342 1 106440 106441 525,070.50 525,399.00 328.50 0.06 2024-12-23 20:00:00 2024-12-23 20:15:00 NaN 0 days 00:15:00
15343 1 106441 106442 525,451.54 525,705.00 253.46 0.05 2024-12-23 20:15:00 2024-12-23 20:30:00 NaN 0 days 00:15:00
15344 1 106442 106443 525,757.57 529,368.00 3,610.43 0.69 2024-12-23 20:30:00 2024-12-23 20:45:00 NaN 0 days 00:15:00
15345 1 106443 106444 529,420.94 531,129.00 1,708.06 0.32 2024-12-23 20:45:00 2024-12-23 21:00:00 NaN 0 days 00:15:00
15346 1 106444 106445 531,182.11 537,493.00 6,310.89 1.19 2024-12-23 21:00:00 2024-12-23 21:15:00 NaN 0 days 00:15:00
15347 1 106445 106446 537,546.75 543,155.00 5,608.25 1.04 2024-12-23 21:15:00 2024-12-23 21:30:00 NaN 0 days 00:15:00
15348 1 106446 106447 543,209.32 543,587.00 377.68 0.07 2024-12-23 21:30:00 2024-12-23 21:45:00 NaN 0 days 00:15:00
15349 1 106447 106448 543,641.36 542,228.00 -1,413.36 -0.26 2024-12-23 21:45:00 2024-12-23 22:00:00 NaN 0 days 00:15:00
15350 1 106448 106449 542,282.22 539,967.00 -2,315.22 -0.43 2024-12-23 22:00:00 2024-12-23 22:15:00 NaN 0 days 00:15:00
15351 1 106449 106450 540,021.00 539,599.00 -422.00 -0.08 2024-12-23 22:15:00 2024-12-23 22:30:00 NaN 0 days 00:15:00
15352 1 106450 106451 539,652.96 544,057.00 4,404.04 0.82 2024-12-23 22:30:00 2024-12-23 22:45:00 NaN 0 days 00:15:00
15353 1 106451 106452 544,111.41 541,749.00 -2,362.41 -0.43 2024-12-23 22:45:00 2024-12-23 23:00:00 NaN 0 days 00:15:00
15354 1 106452 106453 541,803.17 544,788.00 2,984.83 0.55 2024-12-23 23:00:00 2024-12-23 23:15:00 NaN 0 days 00:15:00
15355 1 106453 106454 544,842.48 541,586.00 -3,256.48 -0.60 2024-12-23 23:15:00 2024-12-23 23:30:00 NaN 0 days 00:15:00
15356 1 106454 106455 541,640.16 538,875.00 -2,765.16 -0.51 2024-12-23 23:30:00 2024-12-23 23:45:00 NaN 0 days 00:15:00
15357 1 106455 106456 538,928.89 538,508.00 -420.89 -0.08 2024-12-23 23:45:00 2024-12-24 00:00:00 NaN 0 days 00:15:00
15358 1 106456 106649 538,561.85 549,521.00 10,959.15 2.03 2024-12-24 00:00:00 2024-12-26 00:15:00 NaN 2 days 00:15:00
15359 1 106649 106650 549,575.95 551,100.00 1,524.05 0.28 2024-12-26 00:15:00 2024-12-26 00:30:00 NaN 0 days 00:15:00
15360 1 106650 106651 551,155.11 548,496.00 -2,659.11 -0.48 2024-12-26 00:30:00 2024-12-26 00:45:00 NaN 0 days 00:15:00
15361 1 106651 106652 548,550.85 549,421.00 870.15 0.16 2024-12-26 00:45:00 2024-12-26 01:00:00 NaN 0 days 00:15:00
15362 1 106652 106653 549,475.94 548,306.00 -1,169.94 -0.21 2024-12-26 01:00:00 2024-12-26 01:15:00 NaN 0 days 00:15:00
15363 1 106653 106654 548,360.83 546,422.00 -1,938.83 -0.35 2024-12-26 01:15:00 2024-12-26 01:30:00 NaN 0 days 00:15:00
15364 1 106654 106655 546,476.64 546,958.00 481.36 0.09 2024-12-26 01:30:00 2024-12-26 01:45:00 NaN 0 days 00:15:00
15365 1 106655 106656 547,012.70 546,663.00 -349.70 -0.06 2024-12-26 01:45:00 2024-12-26 02:00:00 NaN 0 days 00:15:00
15366 1 106656 106657 546,717.67 545,968.00 -749.67 -0.14 2024-12-26 02:00:00 2024-12-26 02:15:00 NaN 0 days 00:15:00
15367 1 106657 106658 546,022.60 546,899.00 876.40 0.16 2024-12-26 02:15:00 2024-12-26 02:30:00 NaN 0 days 00:15:00
15368 1 106658 106659 546,953.69 548,409.00 1,455.31 0.27 2024-12-26 02:30:00 2024-12-26 02:45:00 NaN 0 days 00:15:00
15369 1 106659 106660 548,463.84 546,349.00 -2,114.84 -0.39 2024-12-26 02:45:00 2024-12-26 03:00:00 NaN 0 days 00:15:00
15370 1 106660 106661 546,403.63 545,963.00 -440.63 -0.08 2024-12-26 03:00:00 2024-12-26 03:15:00 NaN 0 days 00:15:00
15371 1 106661 106662 546,017.60 544,168.00 -1,849.60 -0.34 2024-12-26 03:15:00 2024-12-26 03:30:00 NaN 0 days 00:15:00
15372 1 106662 106663 544,222.42 545,912.00 1,689.58 0.31 2024-12-26 03:30:00 2024-12-26 03:45:00 NaN 0 days 00:15:00
15373 1 106663 106664 545,966.59 544,664.00 -1,302.59 -0.24 2024-12-26 03:45:00 2024-12-26 04:00:00 NaN 0 days 00:15:00
15374 1 106664 106665 544,718.47 544,200.00 -518.47 -0.10 2024-12-26 04:00:00 2024-12-26 04:15:00 NaN 0 days 00:15:00
15375 1 106665 106666 544,254.42 541,783.00 -2,471.42 -0.45 2024-12-26 04:15:00 2024-12-26 04:30:00 NaN 0 days 00:15:00
15376 1 106666 106667 541,837.18 542,634.00 796.82 0.15 2024-12-26 04:30:00 2024-12-26 04:45:00 NaN 0 days 00:15:00
15377 1 106667 106668 542,688.26 543,011.00 322.74 0.06 2024-12-26 04:45:00 2024-12-26 05:00:00 NaN 0 days 00:15:00
15378 1 106668 106669 543,065.30 542,983.00 -82.30 -0.02 2024-12-26 05:00:00 2024-12-26 05:15:00 NaN 0 days 00:15:00
15379 1 106669 106670 543,037.30 542,101.00 -936.30 -0.17 2024-12-26 05:15:00 2024-12-26 05:30:00 NaN 0 days 00:15:00
15380 1 106670 106671 542,155.21 542,439.00 283.79 0.05 2024-12-26 05:30:00 2024-12-26 05:45:00 NaN 0 days 00:15:00
15381 1 106671 106672 542,493.24 542,225.00 -268.24 -0.05 2024-12-26 05:45:00 2024-12-26 06:00:00 NaN 0 days 00:15:00
15382 1 106672 106673 542,279.22 543,265.00 985.78 0.18 2024-12-26 06:00:00 2024-12-26 06:15:00 NaN 0 days 00:15:00
15383 1 106673 106674 543,319.33 543,494.00 174.67 0.03 2024-12-26 06:15:00 2024-12-26 06:30:00 NaN 0 days 00:15:00
15384 1 106674 106675 543,548.35 542,594.00 -954.35 -0.18 2024-12-26 06:30:00 2024-12-26 06:45:00 NaN 0 days 00:15:00
15385 1 106675 106676 542,648.26 542,577.00 -71.26 -0.01 2024-12-26 06:45:00 2024-12-26 07:00:00 NaN 0 days 00:15:00
15386 1 106676 106677 542,631.26 542,052.00 -579.26 -0.11 2024-12-26 07:00:00 2024-12-26 07:15:00 NaN 0 days 00:15:00
15387 1 106677 106678 542,106.21 542,950.00 843.79 0.16 2024-12-26 07:15:00 2024-12-26 07:30:00 NaN 0 days 00:15:00
15388 1 106678 106679 543,004.30 540,911.00 -2,093.30 -0.39 2024-12-26 07:30:00 2024-12-26 07:45:00 NaN 0 days 00:15:00
15389 1 106679 106680 540,965.09 539,949.00 -1,016.09 -0.19 2024-12-26 07:45:00 2024-12-26 08:00:00 NaN 0 days 00:15:00
15390 1 106680 106681 540,002.99 539,716.00 -286.99 -0.05 2024-12-26 08:00:00 2024-12-26 08:15:00 NaN 0 days 00:15:00
15391 1 106681 106682 539,769.97 533,420.00 -6,349.97 -1.18 2024-12-26 08:15:00 2024-12-26 08:30:00 NaN 0 days 00:15:00
15392 1 106682 106683 533,473.34 531,143.00 -2,330.34 -0.44 2024-12-26 08:30:00 2024-12-26 08:45:00 NaN 0 days 00:15:00
15393 1 106683 106684 531,196.11 529,315.00 -1,881.11 -0.35 2024-12-26 08:45:00 2024-12-26 09:00:00 NaN 0 days 00:15:00
15394 1 106684 106685 529,367.93 530,278.00 910.07 0.17 2024-12-26 09:00:00 2024-12-26 09:15:00 NaN 0 days 00:15:00
15395 1 106685 106686 530,331.03 531,848.00 1,516.97 0.29 2024-12-26 09:15:00 2024-12-26 09:30:00 NaN 0 days 00:15:00
15396 1 106686 106687 531,901.18 530,983.00 -918.18 -0.17 2024-12-26 09:30:00 2024-12-26 09:45:00 NaN 0 days 00:15:00
15397 1 106687 106688 531,036.10 532,134.00 1,097.90 0.21 2024-12-26 09:45:00 2024-12-26 10:00:00 NaN 0 days 00:15:00
15398 1 106688 106689 532,187.21 530,779.00 -1,408.21 -0.26 2024-12-26 10:00:00 2024-12-26 10:15:00 NaN 0 days 00:15:00
15399 1 106689 106690 530,832.08 529,541.00 -1,291.08 -0.24 2024-12-26 10:15:00 2024-12-26 10:30:00 NaN 0 days 00:15:00
15400 1 106690 106691 529,593.95 530,955.00 1,361.05 0.26 2024-12-26 10:30:00 2024-12-26 10:45:00 NaN 0 days 00:15:00
15401 1 106691 106692 531,008.10 530,610.00 -398.10 -0.07 2024-12-26 10:45:00 2024-12-26 11:00:00 NaN 0 days 00:15:00
15402 1 106692 106693 530,663.06 530,989.00 325.94 0.06 2024-12-26 11:00:00 2024-12-26 11:15:00 NaN 0 days 00:15:00
15403 1 106693 106694 531,042.10 531,122.00 79.90 0.02 2024-12-26 11:15:00 2024-12-26 11:30:00 NaN 0 days 00:15:00
15404 1 106694 106695 531,175.11 532,135.00 959.89 0.18 2024-12-26 11:30:00 2024-12-26 11:45:00 NaN 0 days 00:15:00
15405 1 106695 106696 532,188.21 532,021.00 -167.21 -0.03 2024-12-26 11:45:00 2024-12-26 12:00:00 NaN 0 days 00:15:00
15406 1 106696 106697 532,074.20 531,670.00 -404.20 -0.08 2024-12-26 12:00:00 2024-12-26 12:15:00 NaN 0 days 00:15:00
15407 1 106697 106698 531,723.17 530,593.00 -1,130.17 -0.21 2024-12-26 12:15:00 2024-12-26 12:30:00 NaN 0 days 00:15:00
15408 1 106698 106699 530,646.06 531,196.00 549.94 0.10 2024-12-26 12:30:00 2024-12-26 12:45:00 NaN 0 days 00:15:00
15409 1 106699 106700 531,249.12 530,335.00 -914.12 -0.17 2024-12-26 12:45:00 2024-12-26 13:00:00 NaN 0 days 00:15:00
15410 1 106700 106701 530,388.03 529,408.00 -980.03 -0.18 2024-12-26 13:00:00 2024-12-26 13:15:00 NaN 0 days 00:15:00
15411 1 106701 106702 529,460.94 528,532.00 -928.94 -0.18 2024-12-26 13:15:00 2024-12-26 13:30:00 NaN 0 days 00:15:00
15412 1 106702 106703 528,584.85 528,967.00 382.15 0.07 2024-12-26 13:30:00 2024-12-26 13:45:00 NaN 0 days 00:15:00
15413 1 106703 106704 529,019.90 527,890.00 -1,129.90 -0.21 2024-12-26 13:45:00 2024-12-26 14:00:00 NaN 0 days 00:15:00
15414 1 106704 106705 527,942.79 530,317.00 2,374.21 0.45 2024-12-26 14:00:00 2024-12-26 14:15:00 NaN 0 days 00:15:00
15415 1 106705 106706 530,370.03 532,854.00 2,483.97 0.47 2024-12-26 14:15:00 2024-12-26 14:30:00 NaN 0 days 00:15:00
15416 1 106706 106707 532,907.29 530,226.00 -2,681.29 -0.50 2024-12-26 14:30:00 2024-12-26 14:45:00 NaN 0 days 00:15:00
15417 1 106707 106708 530,279.02 528,787.00 -1,492.02 -0.28 2024-12-26 14:45:00 2024-12-26 15:00:00 NaN 0 days 00:15:00
15418 1 106708 106709 528,839.88 528,077.00 -762.88 -0.14 2024-12-26 15:00:00 2024-12-26 15:15:00 NaN 0 days 00:15:00
15419 1 106709 106710 528,129.81 527,799.00 -330.81 -0.06 2024-12-26 15:15:00 2024-12-26 15:30:00 NaN 0 days 00:15:00
15420 1 106710 106711 527,851.78 530,855.00 3,003.22 0.57 2024-12-26 15:30:00 2024-12-26 15:45:00 NaN 0 days 00:15:00
15421 1 106711 106712 530,908.09 527,233.00 -3,675.09 -0.69 2024-12-26 15:45:00 2024-12-26 16:00:00 NaN 0 days 00:15:00
15422 1 106712 106713 527,285.72 528,774.00 1,488.28 0.28 2024-12-26 16:00:00 2024-12-26 16:15:00 NaN 0 days 00:15:00
15423 1 106713 106714 528,826.88 530,985.00 2,158.12 0.41 2024-12-26 16:15:00 2024-12-26 16:30:00 NaN 0 days 00:15:00
15424 1 106714 106715 531,038.10 527,967.00 -3,071.10 -0.58 2024-12-26 16:30:00 2024-12-26 16:45:00 NaN 0 days 00:15:00
15425 1 106715 106716 528,019.80 530,384.00 2,364.20 0.45 2024-12-26 16:45:00 2024-12-26 17:00:00 NaN 0 days 00:15:00
15426 1 106716 106717 530,437.04 530,582.00 144.96 0.03 2024-12-26 17:00:00 2024-12-26 17:15:00 NaN 0 days 00:15:00
15427 1 106717 106718 530,635.06 531,233.00 597.94 0.11 2024-12-26 17:15:00 2024-12-26 17:30:00 NaN 0 days 00:15:00
15428 1 106718 106719 531,286.12 525,815.00 -5,471.12 -1.03 2024-12-26 17:30:00 2024-12-26 17:45:00 NaN 0 days 00:15:00
15429 1 106719 106720 525,867.58 528,883.00 3,015.42 0.57 2024-12-26 17:45:00 2024-12-26 18:00:00 NaN 0 days 00:15:00
15430 1 106720 106721 528,935.89 526,662.00 -2,273.89 -0.43 2024-12-26 18:00:00 2024-12-26 18:15:00 NaN 0 days 00:15:00
15431 1 106721 106722 526,714.67 527,374.00 659.33 0.13 2024-12-26 18:15:00 2024-12-26 18:30:00 NaN 0 days 00:15:00
15432 1 106722 106723 527,426.74 526,966.00 -460.74 -0.09 2024-12-26 18:30:00 2024-12-26 18:45:00 NaN 0 days 00:15:00
15433 1 106723 106724 527,018.70 526,214.00 -804.70 -0.15 2024-12-26 18:45:00 2024-12-26 19:00:00 NaN 0 days 00:15:00
15434 1 106724 106725 526,266.62 527,849.00 1,582.38 0.30 2024-12-26 19:00:00 2024-12-26 19:15:00 NaN 0 days 00:15:00
15435 1 106725 106726 527,901.78 526,363.00 -1,538.78 -0.29 2024-12-26 19:15:00 2024-12-26 19:30:00 NaN 0 days 00:15:00
15436 1 106726 106727 526,415.64 525,310.00 -1,105.64 -0.21 2024-12-26 19:30:00 2024-12-26 19:45:00 NaN 0 days 00:15:00
15437 1 106727 106728 525,362.53 527,100.00 1,737.47 0.33 2024-12-26 19:45:00 2024-12-26 20:00:00 NaN 0 days 00:15:00
15438 1 106728 106729 527,152.71 528,477.00 1,324.29 0.25 2024-12-26 20:00:00 2024-12-26 20:15:00 NaN 0 days 00:15:00
15439 1 106729 106730 528,529.85 526,769.00 -1,760.85 -0.33 2024-12-26 20:15:00 2024-12-26 20:30:00 NaN 0 days 00:15:00
15440 1 106730 106731 526,821.68 525,167.00 -1,654.68 -0.31 2024-12-26 20:30:00 2024-12-26 20:45:00 NaN 0 days 00:15:00
15441 1 106731 106732 525,219.52 525,482.00 262.48 0.05 2024-12-26 20:45:00 2024-12-26 21:00:00 NaN 0 days 00:15:00
15442 1 106732 106733 525,534.55 526,189.00 654.45 0.12 2024-12-26 21:00:00 2024-12-26 21:15:00 NaN 0 days 00:15:00
15443 1 106733 106734 526,241.62 522,961.00 -3,280.62 -0.62 2024-12-26 21:15:00 2024-12-26 21:30:00 NaN 0 days 00:15:00
15444 1 106734 106735 523,013.30 525,988.00 2,974.70 0.57 2024-12-26 21:30:00 2024-12-26 21:45:00 NaN 0 days 00:15:00
15445 1 106735 106736 526,040.60 527,500.00 1,459.40 0.28 2024-12-26 21:45:00 2024-12-26 22:00:00 NaN 0 days 00:15:00
15446 1 106736 106737 527,552.75 527,902.00 349.25 0.07 2024-12-26 22:00:00 2024-12-26 22:15:00 NaN 0 days 00:15:00
15447 1 106737 106738 527,954.79 528,327.00 372.21 0.07 2024-12-26 22:15:00 2024-12-26 22:30:00 NaN 0 days 00:15:00
15448 1 106738 106739 528,379.83 528,166.00 -213.83 -0.04 2024-12-26 22:30:00 2024-12-26 22:45:00 NaN 0 days 00:15:00
15449 1 106739 106740 528,218.82 527,478.00 -740.82 -0.14 2024-12-26 22:45:00 2024-12-26 23:00:00 NaN 0 days 00:15:00
15450 1 106740 106741 527,530.75 527,796.00 265.25 0.05 2024-12-26 23:00:00 2024-12-26 23:15:00 NaN 0 days 00:15:00
15451 1 106741 106742 527,848.78 523,673.00 -4,175.78 -0.79 2024-12-26 23:15:00 2024-12-26 23:30:00 NaN 0 days 00:15:00
15452 1 106742 106743 523,725.37 525,126.00 1,400.63 0.27 2024-12-26 23:30:00 2024-12-26 23:45:00 NaN 0 days 00:15:00
15453 1 106743 106744 525,178.51 526,083.00 904.49 0.17 2024-12-26 23:45:00 2024-12-27 00:00:00 NaN 0 days 00:15:00
15454 1 106744 106841 526,135.61 527,172.00 1,036.39 0.20 2024-12-27 00:00:00 2024-12-28 00:15:00 NaN 1 days 00:15:00
15455 1 107033 107034 528,753.87 531,767.00 3,013.13 0.57 2024-12-30 00:15:00 2024-12-30 00:30:00 NaN 0 days 00:15:00
15456 1 107034 107035 531,820.18 532,489.00 668.82 0.13 2024-12-30 00:30:00 2024-12-30 00:45:00 NaN 0 days 00:15:00
15457 1 107035 107036 532,542.25 531,883.00 -659.25 -0.12 2024-12-30 00:45:00 2024-12-30 01:00:00 NaN 0 days 00:15:00
15458 1 107036 107037 531,936.19 534,342.00 2,405.81 0.45 2024-12-30 01:00:00 2024-12-30 01:15:00 NaN 0 days 00:15:00
15459 1 107037 107038 534,395.43 534,569.00 173.57 0.03 2024-12-30 01:15:00 2024-12-30 01:30:00 NaN 0 days 00:15:00
15460 1 107038 107039 534,622.46 541,400.00 6,777.54 1.27 2024-12-30 01:30:00 2024-12-30 01:45:00 NaN 0 days 00:15:00
15461 1 107039 107040 541,454.14 539,240.00 -2,214.14 -0.41 2024-12-30 01:45:00 2024-12-30 02:00:00 NaN 0 days 00:15:00
15462 1 107040 107041 539,293.92 540,154.00 860.08 0.16 2024-12-30 02:00:00 2024-12-30 02:15:00 NaN 0 days 00:15:00
15463 1 107041 107042 540,208.02 538,072.00 -2,136.02 -0.40 2024-12-30 02:15:00 2024-12-30 02:30:00 NaN 0 days 00:15:00
15464 1 107042 107043 538,125.81 537,066.00 -1,059.81 -0.20 2024-12-30 02:30:00 2024-12-30 02:45:00 NaN 0 days 00:15:00
15465 1 107043 107044 537,119.71 538,023.00 903.29 0.17 2024-12-30 02:45:00 2024-12-30 03:00:00 NaN 0 days 00:15:00
15466 1 107044 107045 538,076.80 538,385.00 308.20 0.06 2024-12-30 03:00:00 2024-12-30 03:15:00 NaN 0 days 00:15:00
15467 1 107045 107046 538,438.84 539,982.00 1,543.16 0.29 2024-12-30 03:15:00 2024-12-30 03:30:00 NaN 0 days 00:15:00
15468 1 107046 107047 540,036.00 538,235.00 -1,801.00 -0.33 2024-12-30 03:30:00 2024-12-30 03:45:00 NaN 0 days 00:15:00
15469 1 107047 107048 538,288.82 537,000.00 -1,288.82 -0.24 2024-12-30 03:45:00 2024-12-30 04:00:00 NaN 0 days 00:15:00
15470 1 107048 107049 537,053.70 537,372.00 318.30 0.06 2024-12-30 04:00:00 2024-12-30 04:15:00 NaN 0 days 00:15:00
15471 1 107049 107050 537,425.74 537,896.00 470.26 0.09 2024-12-30 04:15:00 2024-12-30 04:30:00 NaN 0 days 00:15:00
15472 1 107050 107051 537,949.79 536,131.00 -1,818.79 -0.34 2024-12-30 04:30:00 2024-12-30 04:45:00 NaN 0 days 00:15:00
15473 1 107051 107052 536,184.61 537,090.00 905.39 0.17 2024-12-30 04:45:00 2024-12-30 05:00:00 NaN 0 days 00:15:00
15474 1 107052 107053 537,143.71 534,466.00 -2,677.71 -0.50 2024-12-30 05:00:00 2024-12-30 05:15:00 NaN 0 days 00:15:00
15475 1 107053 107054 534,519.45 536,599.00 2,079.55 0.39 2024-12-30 05:15:00 2024-12-30 05:30:00 NaN 0 days 00:15:00
15476 1 107054 107055 536,652.66 535,370.00 -1,282.66 -0.24 2024-12-30 05:30:00 2024-12-30 05:45:00 NaN 0 days 00:15:00
15477 1 107055 107056 535,423.54 537,000.00 1,576.46 0.29 2024-12-30 05:45:00 2024-12-30 06:00:00 NaN 0 days 00:15:00
15478 1 107056 107057 537,053.70 537,671.00 617.30 0.11 2024-12-30 06:00:00 2024-12-30 06:15:00 NaN 0 days 00:15:00
15479 1 107057 107058 537,724.77 539,999.00 2,274.23 0.42 2024-12-30 06:15:00 2024-12-30 06:30:00 NaN 0 days 00:15:00
15480 1 107058 107059 540,053.00 540,300.00 247.00 0.05 2024-12-30 06:30:00 2024-12-30 06:45:00 NaN 0 days 00:15:00
15481 1 107059 107060 540,354.03 539,862.00 -492.03 -0.09 2024-12-30 06:45:00 2024-12-30 07:00:00 NaN 0 days 00:15:00
15482 1 107060 107061 539,915.99 541,282.00 1,366.01 0.25 2024-12-30 07:00:00 2024-12-30 07:15:00 NaN 0 days 00:15:00
15483 1 107061 107062 541,336.13 540,060.00 -1,276.13 -0.24 2024-12-30 07:15:00 2024-12-30 07:30:00 NaN 0 days 00:15:00
15484 1 107062 107063 540,114.01 538,278.00 -1,836.01 -0.34 2024-12-30 07:30:00 2024-12-30 07:45:00 NaN 0 days 00:15:00
15485 1 107063 107064 538,331.83 539,562.00 1,230.17 0.23 2024-12-30 07:45:00 2024-12-30 08:00:00 NaN 0 days 00:15:00
15486 1 107064 107065 539,615.96 541,186.00 1,570.04 0.29 2024-12-30 08:00:00 2024-12-30 08:15:00 NaN 0 days 00:15:00
15487 1 107065 107066 541,240.12 540,165.00 -1,075.12 -0.20 2024-12-30 08:15:00 2024-12-30 08:30:00 NaN 0 days 00:15:00
15488 1 107066 107067 540,219.02 539,612.00 -607.02 -0.11 2024-12-30 08:30:00 2024-12-30 08:45:00 NaN 0 days 00:15:00
15489 1 107067 107068 539,665.96 539,855.00 189.04 0.04 2024-12-30 08:45:00 2024-12-30 09:00:00 NaN 0 days 00:15:00
15490 1 107068 107069 539,908.99 539,940.00 31.01 0.01 2024-12-30 09:00:00 2024-12-30 09:15:00 NaN 0 days 00:15:00
15491 1 107069 107070 539,993.99 540,151.00 157.01 0.03 2024-12-30 09:15:00 2024-12-30 09:30:00 NaN 0 days 00:15:00
15492 1 107070 107071 540,205.02 539,312.00 -893.02 -0.17 2024-12-30 09:30:00 2024-12-30 09:45:00 NaN 0 days 00:15:00
15493 1 107071 107072 539,365.93 539,948.00 582.07 0.11 2024-12-30 09:45:00 2024-12-30 10:00:00 NaN 0 days 00:15:00
15494 1 107072 107073 540,001.99 540,064.00 62.01 0.01 2024-12-30 10:00:00 2024-12-30 10:15:00 NaN 0 days 00:15:00
15495 1 107073 107074 540,118.01 539,569.00 -549.01 -0.10 2024-12-30 10:15:00 2024-12-30 10:30:00 NaN 0 days 00:15:00
15496 1 107074 107075 539,622.96 539,733.00 110.04 0.02 2024-12-30 10:30:00 2024-12-30 10:45:00 NaN 0 days 00:15:00
15497 1 107075 107076 539,786.97 539,282.00 -504.97 -0.09 2024-12-30 10:45:00 2024-12-30 11:00:00 NaN 0 days 00:15:00
15498 1 107076 107077 539,335.93 538,060.00 -1,275.93 -0.24 2024-12-30 11:00:00 2024-12-30 11:15:00 NaN 0 days 00:15:00
15499 1 107077 107078 538,113.81 536,578.00 -1,535.81 -0.29 2024-12-30 11:15:00 2024-12-30 11:30:00 NaN 0 days 00:15:00
15500 1 107078 107079 536,631.66 538,844.00 2,212.34 0.41 2024-12-30 11:30:00 2024-12-30 11:45:00 NaN 0 days 00:15:00
15501 1 107079 107080 538,897.88 538,985.00 87.12 0.02 2024-12-30 11:45:00 2024-12-30 12:00:00 NaN 0 days 00:15:00
15502 1 107080 107081 539,038.90 539,051.00 12.10 0.00 2024-12-30 12:00:00 2024-12-30 12:15:00 NaN 0 days 00:15:00
15503 1 107081 107082 539,104.91 539,059.00 -45.91 -0.01 2024-12-30 12:15:00 2024-12-30 12:30:00 NaN 0 days 00:15:00
15504 1 107082 107083 539,112.91 539,146.00 33.09 0.01 2024-12-30 12:30:00 2024-12-30 12:45:00 NaN 0 days 00:15:00
15505 1 107083 107084 539,199.91 537,534.00 -1,665.91 -0.31 2024-12-30 12:45:00 2024-12-30 13:00:00 NaN 0 days 00:15:00
15506 1 107084 107085 537,587.75 537,332.00 -255.75 -0.05 2024-12-30 13:00:00 2024-12-30 13:15:00 NaN 0 days 00:15:00
15507 1 107085 107086 537,385.73 533,401.00 -3,984.73 -0.74 2024-12-30 13:15:00 2024-12-30 13:30:00 NaN 0 days 00:15:00
15508 1 107086 107087 533,454.34 530,458.00 -2,996.34 -0.56 2024-12-30 13:30:00 2024-12-30 13:45:00 NaN 0 days 00:15:00
15509 1 107087 107088 530,511.05 527,484.00 -3,027.05 -0.57 2024-12-30 13:45:00 2024-12-30 14:00:00 NaN 0 days 00:15:00
15510 1 107088 107089 527,536.75 524,993.00 -2,543.75 -0.48 2024-12-30 14:00:00 2024-12-30 14:15:00 NaN 0 days 00:15:00
15511 1 107089 107090 525,045.50 526,576.00 1,530.50 0.29 2024-12-30 14:15:00 2024-12-30 14:30:00 NaN 0 days 00:15:00
15512 1 107090 107091 526,628.66 525,974.00 -654.66 -0.12 2024-12-30 14:30:00 2024-12-30 14:45:00 NaN 0 days 00:15:00
15513 1 107091 107092 526,026.60 523,950.00 -2,076.60 -0.39 2024-12-30 14:45:00 2024-12-30 15:00:00 NaN 0 days 00:15:00
15514 1 107092 107093 524,002.40 521,496.00 -2,506.40 -0.48 2024-12-30 15:00:00 2024-12-30 15:15:00 NaN 0 days 00:15:00
15515 1 107093 107094 521,548.15 520,693.00 -855.15 -0.16 2024-12-30 15:15:00 2024-12-30 15:30:00 NaN 0 days 00:15:00
15516 1 107094 107095 520,745.07 519,523.00 -1,222.07 -0.23 2024-12-30 15:30:00 2024-12-30 15:45:00 NaN 0 days 00:15:00
15517 1 107095 107096 519,574.95 524,157.00 4,582.05 0.88 2024-12-30 15:45:00 2024-12-30 16:00:00 NaN 0 days 00:15:00
15518 1 107096 107097 524,209.42 521,217.00 -2,992.42 -0.57 2024-12-30 16:00:00 2024-12-30 16:15:00 NaN 0 days 00:15:00
15519 1 107097 107098 521,269.12 523,867.00 2,597.88 0.50 2024-12-30 16:15:00 2024-12-30 16:30:00 NaN 0 days 00:15:00
15520 1 107098 107099 523,919.39 524,000.00 80.61 0.02 2024-12-30 16:30:00 2024-12-30 16:45:00 NaN 0 days 00:15:00
15521 1 107099 107100 524,052.40 525,184.00 1,131.60 0.22 2024-12-30 16:45:00 2024-12-30 17:00:00 NaN 0 days 00:15:00
15522 1 107100 107101 525,236.52 526,131.00 894.48 0.17 2024-12-30 17:00:00 2024-12-30 17:15:00 NaN 0 days 00:15:00
15523 1 107101 107102 526,183.61 525,079.00 -1,104.61 -0.21 2024-12-30 17:15:00 2024-12-30 17:30:00 NaN 0 days 00:15:00
15524 1 107102 107103 525,131.51 527,425.00 2,293.49 0.44 2024-12-30 17:30:00 2024-12-30 17:45:00 NaN 0 days 00:15:00
15525 1 107103 107104 527,477.74 534,138.00 6,660.26 1.26 2024-12-30 17:45:00 2024-12-30 18:00:00 NaN 0 days 00:15:00
15526 1 107104 107105 534,191.41 532,544.00 -1,647.41 -0.31 2024-12-30 18:00:00 2024-12-30 18:15:00 NaN 0 days 00:15:00
15527 1 107105 107106 532,597.25 534,217.00 1,619.75 0.30 2024-12-30 18:15:00 2024-12-30 18:30:00 NaN 0 days 00:15:00
15528 1 107106 107107 534,270.42 533,767.00 -503.42 -0.09 2024-12-30 18:30:00 2024-12-30 18:45:00 NaN 0 days 00:15:00
15529 1 107107 107108 533,820.38 533,544.00 -276.38 -0.05 2024-12-30 18:45:00 2024-12-30 19:00:00 NaN 0 days 00:15:00
15530 1 107108 107109 533,597.35 533,718.00 120.65 0.02 2024-12-30 19:00:00 2024-12-30 19:15:00 NaN 0 days 00:15:00
15531 1 107109 107110 533,771.37 533,750.00 -21.37 -0.00 2024-12-30 19:15:00 2024-12-30 19:30:00 NaN 0 days 00:15:00
15532 1 107110 107111 533,803.38 535,053.00 1,249.62 0.23 2024-12-30 19:30:00 2024-12-30 19:45:00 NaN 0 days 00:15:00
15533 1 107111 107112 535,106.51 534,502.00 -604.51 -0.11 2024-12-30 19:45:00 2024-12-30 20:00:00 NaN 0 days 00:15:00
15534 1 107112 107113 534,555.45 535,278.00 722.55 0.14 2024-12-30 20:00:00 2024-12-30 20:15:00 NaN 0 days 00:15:00
15535 1 107113 107114 535,331.53 535,582.00 250.47 0.05 2024-12-30 20:15:00 2024-12-30 20:30:00 NaN 0 days 00:15:00
15536 1 107114 107115 535,635.56 535,410.00 -225.56 -0.04 2024-12-30 20:30:00 2024-12-30 20:45:00 NaN 0 days 00:15:00
15537 1 107115 107116 535,463.54 534,288.00 -1,175.54 -0.22 2024-12-30 20:45:00 2024-12-30 21:00:00 NaN 0 days 00:15:00
15538 1 107116 107117 534,341.43 533,472.00 -869.43 -0.16 2024-12-30 21:00:00 2024-12-30 21:15:00 NaN 0 days 00:15:00
15539 1 107117 107118 533,525.35 532,193.00 -1,332.35 -0.25 2024-12-30 21:15:00 2024-12-30 21:30:00 NaN 0 days 00:15:00
15540 1 107118 107119 532,246.22 529,070.00 -3,176.22 -0.60 2024-12-30 21:30:00 2024-12-30 21:45:00 NaN 0 days 00:15:00
15541 1 107119 107120 529,122.91 521,082.00 -8,040.91 -1.52 2024-12-30 21:45:00 2024-12-30 22:00:00 NaN 0 days 00:15:00
15542 1 107120 107121 521,134.11 521,742.00 607.89 0.12 2024-12-30 22:00:00 2024-12-30 22:15:00 NaN 0 days 00:15:00
15543 1 107121 107122 521,794.17 526,000.00 4,205.83 0.81 2024-12-30 22:15:00 2024-12-30 22:30:00 NaN 0 days 00:15:00
15544 1 107122 107123 526,052.60 527,011.00 958.40 0.18 2024-12-30 22:30:00 2024-12-30 22:45:00 NaN 0 days 00:15:00
15545 1 107123 107124 527,063.70 528,038.00 974.30 0.18 2024-12-30 22:45:00 2024-12-30 23:00:00 NaN 0 days 00:15:00
15546 1 107124 107125 528,090.80 527,289.00 -801.80 -0.15 2024-12-30 23:00:00 2024-12-30 23:15:00 NaN 0 days 00:15:00
15547 1 107125 107126 527,341.73 526,587.00 -754.73 -0.14 2024-12-30 23:15:00 2024-12-30 23:30:00 NaN 0 days 00:15:00
15548 1 107126 107127 526,639.66 528,277.00 1,637.34 0.31 2024-12-30 23:30:00 2024-12-30 23:45:00 NaN 0 days 00:15:00
15549 1 107127 107128 528,329.83 528,074.00 -255.83 -0.05 2024-12-30 23:45:00 2024-12-31 00:00:00 NaN 0 days 00:15:00
15550 1 107128 107321 528,126.81 529,575.00 1,448.19 0.27 2024-12-31 00:00:00 2025-01-02 00:15:00 NaN 2 days 00:15:00
15551 1 107417 107418 543,673.36 542,978.00 -695.36 -0.13 2025-01-03 00:15:00 2025-01-03 00:30:00 NaN 0 days 00:15:00
15552 1 107418 107419 543,032.30 544,948.00 1,915.70 0.35 2025-01-03 00:30:00 2025-01-03 00:45:00 NaN 0 days 00:15:00
15553 1 107419 107420 545,002.49 543,927.00 -1,075.49 -0.20 2025-01-03 00:45:00 2025-01-03 01:00:00 NaN 0 days 00:15:00
15554 1 107420 107421 543,981.39 542,560.00 -1,421.39 -0.26 2025-01-03 01:00:00 2025-01-03 01:15:00 NaN 0 days 00:15:00
15555 1 107421 107422 542,614.26 542,094.00 -520.26 -0.10 2025-01-03 01:15:00 2025-01-03 01:30:00 NaN 0 days 00:15:00
15556 1 107422 107423 542,148.21 544,165.00 2,016.79 0.37 2025-01-03 01:30:00 2025-01-03 01:45:00 NaN 0 days 00:15:00
15557 1 107423 107424 544,219.42 543,228.00 -991.42 -0.18 2025-01-03 01:45:00 2025-01-03 02:00:00 NaN 0 days 00:15:00
15558 1 107424 107425 543,282.32 544,842.00 1,559.68 0.29 2025-01-03 02:00:00 2025-01-03 02:15:00 NaN 0 days 00:15:00
15559 1 107425 107426 544,896.48 545,772.00 875.52 0.16 2025-01-03 02:15:00 2025-01-03 02:30:00 NaN 0 days 00:15:00
15560 1 107426 107427 545,826.58 546,312.00 485.42 0.09 2025-01-03 02:30:00 2025-01-03 02:45:00 NaN 0 days 00:15:00
15561 1 107427 107428 546,366.63 545,411.00 -955.63 -0.17 2025-01-03 02:45:00 2025-01-03 03:00:00 NaN 0 days 00:15:00
15562 1 107428 107429 545,465.54 543,909.00 -1,556.54 -0.29 2025-01-03 03:00:00 2025-01-03 03:15:00 NaN 0 days 00:15:00
15563 1 107429 107430 543,963.39 544,347.00 383.61 0.07 2025-01-03 03:15:00 2025-01-03 03:30:00 NaN 0 days 00:15:00
15564 1 107430 107431 544,401.43 544,520.00 118.57 0.02 2025-01-03 03:30:00 2025-01-03 03:45:00 NaN 0 days 00:15:00
15565 1 107431 107432 544,574.45 545,506.00 931.55 0.17 2025-01-03 03:45:00 2025-01-03 04:00:00 NaN 0 days 00:15:00
15566 1 107432 107433 545,560.55 545,672.00 111.45 0.02 2025-01-03 04:00:00 2025-01-03 04:15:00 NaN 0 days 00:15:00
15567 1 107433 107434 545,726.57 545,225.00 -501.57 -0.09 2025-01-03 04:15:00 2025-01-03 04:30:00 NaN 0 days 00:15:00
15568 1 107434 107435 545,279.52 544,999.00 -280.52 -0.05 2025-01-03 04:30:00 2025-01-03 04:45:00 NaN 0 days 00:15:00
15569 1 107435 107436 545,053.50 544,376.00 -677.50 -0.12 2025-01-03 04:45:00 2025-01-03 05:00:00 NaN 0 days 00:15:00
15570 1 107436 107437 544,430.44 544,190.00 -240.44 -0.04 2025-01-03 05:00:00 2025-01-03 05:15:00 NaN 0 days 00:15:00
15571 1 107437 107438 544,244.42 543,312.00 -932.42 -0.17 2025-01-03 05:15:00 2025-01-03 05:30:00 NaN 0 days 00:15:00
15572 1 107438 107439 543,366.33 542,384.00 -982.33 -0.18 2025-01-03 05:30:00 2025-01-03 05:45:00 NaN 0 days 00:15:00
15573 1 107439 107440 542,438.24 543,142.00 703.76 0.13 2025-01-03 05:45:00 2025-01-03 06:00:00 NaN 0 days 00:15:00
15574 1 107440 107441 543,196.31 543,719.00 522.69 0.10 2025-01-03 06:00:00 2025-01-03 06:15:00 NaN 0 days 00:15:00
15575 1 107441 107442 543,773.37 544,178.00 404.63 0.07 2025-01-03 06:15:00 2025-01-03 06:30:00 NaN 0 days 00:15:00
15576 1 107442 107443 544,232.42 542,846.00 -1,386.42 -0.25 2025-01-03 06:30:00 2025-01-03 06:45:00 NaN 0 days 00:15:00
15577 1 107443 107444 542,900.28 542,940.00 39.72 0.01 2025-01-03 06:45:00 2025-01-03 07:00:00 NaN 0 days 00:15:00
15578 1 107444 107445 542,994.29 541,716.00 -1,278.29 -0.24 2025-01-03 07:00:00 2025-01-03 07:15:00 NaN 0 days 00:15:00
15579 1 107445 107446 541,770.17 540,844.00 -926.17 -0.17 2025-01-03 07:15:00 2025-01-03 07:30:00 NaN 0 days 00:15:00
15580 1 107446 107447 540,898.08 541,106.00 207.92 0.04 2025-01-03 07:30:00 2025-01-03 07:45:00 NaN 0 days 00:15:00
15581 1 107447 107448 541,160.11 540,251.00 -909.11 -0.17 2025-01-03 07:45:00 2025-01-03 08:00:00 NaN 0 days 00:15:00
15582 1 107448 107449 540,305.03 540,289.00 -16.03 -0.00 2025-01-03 08:00:00 2025-01-03 08:15:00 NaN 0 days 00:15:00
15583 1 107449 107450 540,343.03 540,705.00 361.97 0.07 2025-01-03 08:15:00 2025-01-03 08:30:00 NaN 0 days 00:15:00
15584 1 107450 107451 540,759.07 539,804.00 -955.07 -0.18 2025-01-03 08:30:00 2025-01-03 08:45:00 NaN 0 days 00:15:00
15585 1 107451 107452 539,857.98 540,923.00 1,065.02 0.20 2025-01-03 08:45:00 2025-01-03 09:00:00 NaN 0 days 00:15:00
15586 1 107452 107453 540,977.09 540,094.00 -883.09 -0.16 2025-01-03 09:00:00 2025-01-03 09:15:00 NaN 0 days 00:15:00
15587 1 107453 107454 540,148.01 541,343.00 1,194.99 0.22 2025-01-03 09:15:00 2025-01-03 09:30:00 NaN 0 days 00:15:00
15588 1 107454 107455 541,397.13 541,585.00 187.87 0.03 2025-01-03 09:30:00 2025-01-03 09:45:00 NaN 0 days 00:15:00
15589 1 107455 107456 541,639.16 542,330.00 690.84 0.13 2025-01-03 09:45:00 2025-01-03 10:00:00 NaN 0 days 00:15:00
15590 1 107456 107457 542,384.23 541,774.00 -610.23 -0.11 2025-01-03 10:00:00 2025-01-03 10:15:00 NaN 0 days 00:15:00
15591 1 107457 107458 541,828.18 541,567.00 -261.18 -0.05 2025-01-03 10:15:00 2025-01-03 10:30:00 NaN 0 days 00:15:00
15592 1 107458 107459 541,621.16 542,308.00 686.84 0.13 2025-01-03 10:30:00 2025-01-03 10:45:00 NaN 0 days 00:15:00
15593 1 107459 107460 542,362.23 542,524.00 161.77 0.03 2025-01-03 10:45:00 2025-01-03 11:00:00 NaN 0 days 00:15:00
15594 1 107460 107461 542,578.25 542,691.00 112.75 0.02 2025-01-03 11:00:00 2025-01-03 11:15:00 NaN 0 days 00:15:00
15595 1 107461 107462 542,745.27 543,000.00 254.73 0.05 2025-01-03 11:15:00 2025-01-03 11:30:00 NaN 0 days 00:15:00
15596 1 107462 107463 543,054.30 543,786.00 731.70 0.13 2025-01-03 11:30:00 2025-01-03 11:45:00 NaN 0 days 00:15:00
15597 1 107463 107464 543,840.38 544,069.00 228.62 0.04 2025-01-03 11:45:00 2025-01-03 12:00:00 NaN 0 days 00:15:00
15598 1 107464 107465 544,123.41 544,545.00 421.59 0.08 2025-01-03 12:00:00 2025-01-03 12:15:00 NaN 0 days 00:15:00
15599 1 107465 107466 544,599.45 545,856.00 1,256.55 0.23 2025-01-03 12:15:00 2025-01-03 12:30:00 NaN 0 days 00:15:00
15600 1 107466 107467 545,910.59 545,894.00 -16.59 -0.00 2025-01-03 12:30:00 2025-01-03 12:45:00 NaN 0 days 00:15:00
15601 1 107467 107468 545,948.59 544,908.00 -1,040.59 -0.19 2025-01-03 12:45:00 2025-01-03 13:00:00 NaN 0 days 00:15:00
15602 1 107468 107469 544,962.49 544,638.00 -324.49 -0.06 2025-01-03 13:00:00 2025-01-03 13:15:00 NaN 0 days 00:15:00
15603 1 107469 107470 544,692.46 546,801.00 2,108.54 0.39 2025-01-03 13:15:00 2025-01-03 13:30:00 NaN 0 days 00:15:00
15604 1 107470 107471 546,855.68 548,300.00 1,444.32 0.26 2025-01-03 13:30:00 2025-01-03 13:45:00 NaN 0 days 00:15:00
15605 1 107471 107472 548,354.83 547,967.00 -387.83 -0.07 2025-01-03 13:45:00 2025-01-03 14:00:00 NaN 0 days 00:15:00
15606 1 107472 107473 548,021.80 547,500.00 -521.80 -0.10 2025-01-03 14:00:00 2025-01-03 14:15:00 NaN 0 days 00:15:00
15607 1 107473 107474 547,554.75 550,353.00 2,798.25 0.51 2025-01-03 14:15:00 2025-01-03 14:30:00 NaN 0 days 00:15:00
15608 1 107474 107475 550,408.04 552,051.00 1,642.96 0.30 2025-01-03 14:30:00 2025-01-03 14:45:00 NaN 0 days 00:15:00
15609 1 107475 107476 552,106.21 554,164.00 2,057.79 0.37 2025-01-03 14:45:00 2025-01-03 15:00:00 NaN 0 days 00:15:00
15610 1 107476 107477 554,219.42 554,449.00 229.58 0.04 2025-01-03 15:00:00 2025-01-03 15:15:00 NaN 0 days 00:15:00
15611 1 107477 107478 554,504.44 556,981.00 2,476.56 0.45 2025-01-03 15:15:00 2025-01-03 15:30:00 NaN 0 days 00:15:00
15612 1 107478 107479 557,036.70 557,341.00 304.30 0.05 2025-01-03 15:30:00 2025-01-03 15:45:00 NaN 0 days 00:15:00
15613 1 107479 107480 557,396.73 560,786.00 3,389.27 0.61 2025-01-03 15:45:00 2025-01-03 16:00:00 NaN 0 days 00:15:00
15614 1 107480 107481 560,842.08 561,682.00 839.92 0.15 2025-01-03 16:00:00 2025-01-03 16:15:00 NaN 0 days 00:15:00
15615 1 107481 107482 561,738.17 564,724.00 2,985.83 0.53 2025-01-03 16:15:00 2025-01-03 16:30:00 NaN 0 days 00:15:00
15616 1 107482 107483 564,780.47 564,079.00 -701.47 -0.12 2025-01-03 16:30:00 2025-01-03 16:45:00 NaN 0 days 00:15:00
15617 1 107483 107484 564,135.41 564,386.00 250.59 0.04 2025-01-03 16:45:00 2025-01-03 17:00:00 NaN 0 days 00:15:00
15618 1 107484 107485 564,442.44 563,731.00 -711.44 -0.13 2025-01-03 17:00:00 2025-01-03 17:15:00 NaN 0 days 00:15:00
15619 1 107485 107486 563,787.37 561,995.00 -1,792.37 -0.32 2025-01-03 17:15:00 2025-01-03 17:30:00 NaN 0 days 00:15:00
15620 1 107486 107487 562,051.20 561,537.00 -514.20 -0.09 2025-01-03 17:30:00 2025-01-03 17:45:00 NaN 0 days 00:15:00
15621 1 107487 107488 561,593.15 562,586.00 992.85 0.18 2025-01-03 17:45:00 2025-01-03 18:00:00 NaN 0 days 00:15:00
15622 1 107488 107489 562,642.26 561,986.00 -656.26 -0.12 2025-01-03 18:00:00 2025-01-03 18:15:00 NaN 0 days 00:15:00
15623 1 107489 107490 562,042.20 563,562.00 1,519.80 0.27 2025-01-03 18:15:00 2025-01-03 18:30:00 NaN 0 days 00:15:00
15624 1 107490 107491 563,618.36 565,703.00 2,084.64 0.37 2025-01-03 18:30:00 2025-01-03 18:45:00 NaN 0 days 00:15:00
15625 1 107491 107492 565,759.57 567,655.00 1,895.43 0.34 2025-01-03 18:45:00 2025-01-03 19:00:00 NaN 0 days 00:15:00
15626 1 107492 107493 567,711.77 566,069.00 -1,642.77 -0.29 2025-01-03 19:00:00 2025-01-03 19:15:00 NaN 0 days 00:15:00
15627 1 107493 107494 566,125.61 568,561.00 2,435.39 0.43 2025-01-03 19:15:00 2025-01-03 19:30:00 NaN 0 days 00:15:00
15628 1 107494 107495 568,617.86 568,947.00 329.14 0.06 2025-01-03 19:30:00 2025-01-03 19:45:00 NaN 0 days 00:15:00
15629 1 107495 107496 569,003.89 568,980.00 -23.89 -0.00 2025-01-03 19:45:00 2025-01-03 20:00:00 NaN 0 days 00:15:00
15630 1 107496 107497 569,036.90 568,895.00 -141.90 -0.02 2025-01-03 20:00:00 2025-01-03 20:15:00 NaN 0 days 00:15:00
15631 1 107497 107498 568,951.89 566,564.00 -2,387.89 -0.42 2025-01-03 20:15:00 2025-01-03 20:30:00 NaN 0 days 00:15:00
15632 1 107498 107499 566,620.66 566,966.00 345.34 0.06 2025-01-03 20:30:00 2025-01-03 20:45:00 NaN 0 days 00:15:00
15633 1 107499 107500 567,022.70 566,776.00 -246.70 -0.04 2025-01-03 20:45:00 2025-01-03 21:00:00 NaN 0 days 00:15:00
15634 1 107500 107501 566,832.68 565,538.00 -1,294.68 -0.23 2025-01-03 21:00:00 2025-01-03 21:15:00 NaN 0 days 00:15:00
15635 1 107501 107502 565,594.55 567,041.00 1,446.45 0.26 2025-01-03 21:15:00 2025-01-03 21:30:00 NaN 0 days 00:15:00
15636 1 107502 107503 567,097.70 567,734.00 636.30 0.11 2025-01-03 21:30:00 2025-01-03 21:45:00 NaN 0 days 00:15:00
15637 1 107503 107504 567,790.77 567,904.00 113.23 0.02 2025-01-03 21:45:00 2025-01-03 22:00:00 NaN 0 days 00:15:00
15638 1 107504 107505 567,960.79 567,966.00 5.21 0.00 2025-01-03 22:00:00 2025-01-03 22:15:00 NaN 0 days 00:15:00
15639 1 107505 107506 568,022.80 568,015.00 -7.80 -0.00 2025-01-03 22:15:00 2025-01-03 22:30:00 NaN 0 days 00:15:00
15640 1 107506 107507 568,071.80 569,060.00 988.20 0.17 2025-01-03 22:30:00 2025-01-03 22:45:00 NaN 0 days 00:15:00
15641 1 107507 107508 569,116.91 568,185.00 -931.91 -0.16 2025-01-03 22:45:00 2025-01-03 23:00:00 NaN 0 days 00:15:00
15642 1 107508 107509 568,241.82 568,450.00 208.18 0.04 2025-01-03 23:00:00 2025-01-03 23:15:00 NaN 0 days 00:15:00
15643 1 107509 107510 568,506.84 567,767.00 -739.84 -0.13 2025-01-03 23:15:00 2025-01-03 23:30:00 NaN 0 days 00:15:00
15644 1 107510 107511 567,823.78 566,684.00 -1,139.78 -0.20 2025-01-03 23:30:00 2025-01-03 23:45:00 NaN 0 days 00:15:00
15645 1 107511 107512 566,740.67 567,118.00 377.33 0.07 2025-01-03 23:45:00 2025-01-04 00:00:00 NaN 0 days 00:15:00
15646 1 107512 107993 567,174.71 527,332.00 -39,842.71 -7.02 2025-01-04 00:00:00 2025-01-09 00:15:00 NaN 5 days 00:15:00
15647 1 108281 108282 518,552.85 518,930.00 377.15 0.07 2025-01-12 00:15:00 2025-01-12 00:30:00 NaN 0 days 00:15:00
15648 1 108282 108283 518,981.89 518,942.00 -39.89 -0.01 2025-01-12 00:30:00 2025-01-12 00:45:00 NaN 0 days 00:15:00
15649 1 108283 108284 518,993.89 519,551.00 557.11 0.11 2025-01-12 00:45:00 2025-01-12 01:00:00 NaN 0 days 00:15:00
15650 1 108284 108285 519,602.96 519,106.00 -496.96 -0.10 2025-01-12 01:00:00 2025-01-12 01:15:00 NaN 0 days 00:15:00
15651 1 108285 108286 519,157.91 518,967.00 -190.91 -0.04 2025-01-12 01:15:00 2025-01-12 01:30:00 NaN 0 days 00:15:00
15652 1 108286 108287 519,018.90 518,249.00 -769.90 -0.15 2025-01-12 01:30:00 2025-01-12 01:45:00 NaN 0 days 00:15:00
15653 1 108287 108288 518,300.82 518,431.00 130.18 0.03 2025-01-12 01:45:00 2025-01-12 02:00:00 NaN 0 days 00:15:00
15654 1 108288 108289 518,482.84 519,792.00 1,309.16 0.25 2025-01-12 02:00:00 2025-01-12 02:15:00 NaN 0 days 00:15:00
15655 1 108289 108290 519,843.98 519,058.00 -785.98 -0.15 2025-01-12 02:15:00 2025-01-12 02:30:00 NaN 0 days 00:15:00
15656 1 108290 108291 519,109.91 518,731.00 -378.91 -0.07 2025-01-12 02:30:00 2025-01-12 02:45:00 NaN 0 days 00:15:00
15657 1 108291 108292 518,782.87 519,001.00 218.13 0.04 2025-01-12 02:45:00 2025-01-12 03:00:00 NaN 0 days 00:15:00
15658 1 108292 108293 519,052.90 519,768.00 715.10 0.14 2025-01-12 03:00:00 2025-01-12 03:15:00 NaN 0 days 00:15:00
15659 1 108293 108294 519,819.98 519,346.00 -473.98 -0.09 2025-01-12 03:15:00 2025-01-12 03:30:00 NaN 0 days 00:15:00
15660 1 108294 108295 519,397.93 518,345.00 -1,052.93 -0.20 2025-01-12 03:30:00 2025-01-12 03:45:00 NaN 0 days 00:15:00
15661 1 108295 108296 518,396.83 518,849.00 452.17 0.09 2025-01-12 03:45:00 2025-01-12 04:00:00 NaN 0 days 00:15:00
15662 1 108296 108297 518,900.88 519,131.00 230.12 0.04 2025-01-12 04:00:00 2025-01-12 04:15:00 NaN 0 days 00:15:00
15663 1 108297 108298 519,182.91 518,727.00 -455.91 -0.09 2025-01-12 04:15:00 2025-01-12 04:30:00 NaN 0 days 00:15:00
15664 1 108298 108299 518,778.87 519,355.00 576.13 0.11 2025-01-12 04:30:00 2025-01-12 04:45:00 NaN 0 days 00:15:00
15665 1 108299 108300 519,406.94 519,449.00 42.06 0.01 2025-01-12 04:45:00 2025-01-12 05:00:00 NaN 0 days 00:15:00
15666 1 108300 108301 519,500.94 518,728.00 -772.94 -0.15 2025-01-12 05:00:00 2025-01-12 05:15:00 NaN 0 days 00:15:00
15667 1 108301 108302 518,779.87 518,766.00 -13.87 -0.00 2025-01-12 05:15:00 2025-01-12 05:30:00 NaN 0 days 00:15:00
15668 1 108302 108303 518,817.88 518,406.00 -411.88 -0.08 2025-01-12 05:30:00 2025-01-12 05:45:00 NaN 0 days 00:15:00
15669 1 108303 108304 518,457.84 517,344.00 -1,113.84 -0.21 2025-01-12 05:45:00 2025-01-12 06:00:00 NaN 0 days 00:15:00
15670 1 108304 108305 517,395.73 517,930.00 534.27 0.10 2025-01-12 06:00:00 2025-01-12 06:15:00 NaN 0 days 00:15:00
15671 1 108305 108306 517,981.79 518,113.00 131.21 0.03 2025-01-12 06:15:00 2025-01-12 06:30:00 NaN 0 days 00:15:00
15672 1 108306 108307 518,164.81 516,960.00 -1,204.81 -0.23 2025-01-12 06:30:00 2025-01-12 06:45:00 NaN 0 days 00:15:00
15673 1 108307 108308 517,011.70 516,724.00 -287.70 -0.06 2025-01-12 06:45:00 2025-01-12 07:00:00 NaN 0 days 00:15:00
15674 1 108308 108309 516,775.67 516,684.00 -91.67 -0.02 2025-01-12 07:00:00 2025-01-12 07:15:00 NaN 0 days 00:15:00
15675 1 108309 108310 516,735.67 515,974.00 -761.67 -0.15 2025-01-12 07:15:00 2025-01-12 07:30:00 NaN 0 days 00:15:00
15676 1 108310 108311 516,025.60 516,890.00 864.40 0.17 2025-01-12 07:30:00 2025-01-12 07:45:00 NaN 0 days 00:15:00
15677 1 108311 108312 516,941.69 516,022.00 -919.69 -0.18 2025-01-12 07:45:00 2025-01-12 08:00:00 NaN 0 days 00:15:00
15678 1 108312 108313 516,073.60 515,770.00 -303.60 -0.06 2025-01-12 08:00:00 2025-01-12 08:15:00 NaN 0 days 00:15:00
15679 1 108313 108314 515,821.58 516,238.00 416.42 0.08 2025-01-12 08:15:00 2025-01-12 08:30:00 NaN 0 days 00:15:00
15680 1 108314 108315 516,289.62 515,707.00 -582.62 -0.11 2025-01-12 08:30:00 2025-01-12 08:45:00 NaN 0 days 00:15:00
15681 1 108315 108316 515,758.57 513,063.00 -2,695.57 -0.52 2025-01-12 08:45:00 2025-01-12 09:00:00 NaN 0 days 00:15:00
15682 1 108316 108317 513,114.31 511,825.00 -1,289.31 -0.25 2025-01-12 09:00:00 2025-01-12 09:15:00 NaN 0 days 00:15:00
15683 1 108317 108318 511,876.18 512,131.00 254.82 0.05 2025-01-12 09:15:00 2025-01-12 09:30:00 NaN 0 days 00:15:00
15684 1 108318 108319 512,182.21 510,645.00 -1,537.21 -0.30 2025-01-12 09:30:00 2025-01-12 09:45:00 NaN 0 days 00:15:00
15685 1 108319 108320 510,696.06 511,087.00 390.94 0.08 2025-01-12 09:45:00 2025-01-12 10:00:00 NaN 0 days 00:15:00
15686 1 108320 108321 511,138.11 512,153.00 1,014.89 0.20 2025-01-12 10:00:00 2025-01-12 10:15:00 NaN 0 days 00:15:00
15687 1 108321 108322 512,204.22 512,119.00 -85.22 -0.02 2025-01-12 10:15:00 2025-01-12 10:30:00 NaN 0 days 00:15:00
15688 1 108322 108323 512,170.21 511,400.00 -770.21 -0.15 2025-01-12 10:30:00 2025-01-12 10:45:00 NaN 0 days 00:15:00
15689 1 108323 108324 511,451.14 512,396.00 944.86 0.18 2025-01-12 10:45:00 2025-01-12 11:00:00 NaN 0 days 00:15:00
15690 1 108324 108325 512,447.24 513,210.00 762.76 0.15 2025-01-12 11:00:00 2025-01-12 11:15:00 NaN 0 days 00:15:00
15691 1 108325 108326 513,261.32 513,339.00 77.68 0.02 2025-01-12 11:15:00 2025-01-12 11:30:00 NaN 0 days 00:15:00
15692 1 108326 108327 513,390.33 513,799.00 408.67 0.08 2025-01-12 11:30:00 2025-01-12 11:45:00 NaN 0 days 00:15:00
15693 1 108327 108328 513,850.38 514,798.00 947.62 0.18 2025-01-12 11:45:00 2025-01-12 12:00:00 NaN 0 days 00:15:00
15694 1 108328 108329 514,849.48 513,895.00 -954.48 -0.19 2025-01-12 12:00:00 2025-01-12 12:15:00 NaN 0 days 00:15:00
15695 1 108329 108330 513,946.39 514,386.00 439.61 0.09 2025-01-12 12:15:00 2025-01-12 12:30:00 NaN 0 days 00:15:00
15696 1 108330 108331 514,437.44 514,408.00 -29.44 -0.01 2025-01-12 12:30:00 2025-01-12 12:45:00 NaN 0 days 00:15:00
15697 1 108331 108332 514,459.44 514,684.00 224.56 0.04 2025-01-12 12:45:00 2025-01-12 13:00:00 NaN 0 days 00:15:00
15698 1 108332 108333 514,735.47 513,476.00 -1,259.47 -0.24 2025-01-12 13:00:00 2025-01-12 13:15:00 NaN 0 days 00:15:00
15699 1 108333 108334 513,527.35 514,716.00 1,188.65 0.23 2025-01-12 13:15:00 2025-01-12 13:30:00 NaN 0 days 00:15:00
15700 1 108334 108335 514,767.47 515,318.00 550.53 0.11 2025-01-12 13:30:00 2025-01-12 13:45:00 NaN 0 days 00:15:00
15701 1 108335 108336 515,369.53 515,715.00 345.47 0.07 2025-01-12 13:45:00 2025-01-12 14:00:00 NaN 0 days 00:15:00
15702 1 108336 108337 515,766.57 516,270.00 503.43 0.10 2025-01-12 14:00:00 2025-01-12 14:15:00 NaN 0 days 00:15:00
15703 1 108337 108338 516,321.63 517,773.00 1,451.37 0.28 2025-01-12 14:15:00 2025-01-12 14:30:00 NaN 0 days 00:15:00
15704 1 108338 108339 517,824.78 517,197.00 -627.78 -0.12 2025-01-12 14:30:00 2025-01-12 14:45:00 NaN 0 days 00:15:00
15705 1 108339 108340 517,248.72 517,072.00 -176.72 -0.03 2025-01-12 14:45:00 2025-01-12 15:00:00 NaN 0 days 00:15:00
15706 1 108340 108341 517,123.71 516,573.00 -550.71 -0.11 2025-01-12 15:00:00 2025-01-12 15:15:00 NaN 0 days 00:15:00
15707 1 108341 108342 516,624.66 516,066.00 -558.66 -0.11 2025-01-12 15:15:00 2025-01-12 15:30:00 NaN 0 days 00:15:00
15708 1 108342 108343 516,117.61 520,212.00 4,094.39 0.79 2025-01-12 15:30:00 2025-01-12 15:45:00 NaN 0 days 00:15:00
15709 1 108343 108344 520,264.02 518,857.00 -1,407.02 -0.27 2025-01-12 15:45:00 2025-01-12 16:00:00 NaN 0 days 00:15:00
15710 1 108344 108345 518,908.89 519,068.00 159.11 0.03 2025-01-12 16:00:00 2025-01-12 16:15:00 NaN 0 days 00:15:00
15711 1 108345 108346 519,119.91 517,160.00 -1,959.91 -0.38 2025-01-12 16:15:00 2025-01-12 16:30:00 NaN 0 days 00:15:00
15712 1 108346 108347 517,211.72 517,816.00 604.28 0.12 2025-01-12 16:30:00 2025-01-12 16:45:00 NaN 0 days 00:15:00
15713 1 108347 108348 517,867.78 518,368.00 500.22 0.10 2025-01-12 16:45:00 2025-01-12 17:00:00 NaN 0 days 00:15:00
15714 1 108348 108349 518,419.84 518,773.00 353.16 0.07 2025-01-12 17:00:00 2025-01-12 17:15:00 NaN 0 days 00:15:00
15715 1 108349 108350 518,824.88 519,788.00 963.12 0.19 2025-01-12 17:15:00 2025-01-12 17:30:00 NaN 0 days 00:15:00
15716 1 108350 108351 519,839.98 518,429.00 -1,410.98 -0.27 2025-01-12 17:30:00 2025-01-12 17:45:00 NaN 0 days 00:15:00
15717 1 108351 108352 518,480.84 519,461.00 980.16 0.19 2025-01-12 17:45:00 2025-01-12 18:00:00 NaN 0 days 00:15:00
15718 1 108352 108353 519,512.95 519,930.00 417.05 0.08 2025-01-12 18:00:00 2025-01-12 18:15:00 NaN 0 days 00:15:00
15719 1 108353 108354 519,981.99 520,577.00 595.01 0.11 2025-01-12 18:15:00 2025-01-12 18:30:00 NaN 0 days 00:15:00
15720 1 108354 108355 520,629.06 519,760.00 -869.06 -0.17 2025-01-12 18:30:00 2025-01-12 18:45:00 NaN 0 days 00:15:00
15721 1 108355 108356 519,811.98 518,227.00 -1,584.98 -0.30 2025-01-12 18:45:00 2025-01-12 19:00:00 NaN 0 days 00:15:00
15722 1 108356 108357 518,278.82 519,343.00 1,064.18 0.21 2025-01-12 19:00:00 2025-01-12 19:15:00 NaN 0 days 00:15:00
15723 1 108357 108358 519,394.93 518,129.00 -1,265.93 -0.24 2025-01-12 19:15:00 2025-01-12 19:30:00 NaN 0 days 00:15:00
15724 1 108358 108359 518,180.81 518,043.00 -137.81 -0.03 2025-01-12 19:30:00 2025-01-12 19:45:00 NaN 0 days 00:15:00
15725 1 108359 108360 518,094.80 518,156.00 61.20 0.01 2025-01-12 19:45:00 2025-01-12 20:00:00 NaN 0 days 00:15:00
15726 1 108360 108361 518,207.82 518,324.00 116.18 0.02 2025-01-12 20:00:00 2025-01-12 20:15:00 NaN 0 days 00:15:00
15727 1 108361 108362 518,375.83 518,823.00 447.17 0.09 2025-01-12 20:15:00 2025-01-12 20:30:00 NaN 0 days 00:15:00
15728 1 108362 108363 518,874.88 518,465.00 -409.88 -0.08 2025-01-12 20:30:00 2025-01-12 20:45:00 NaN 0 days 00:15:00
15729 1 108363 108364 518,516.85 517,027.00 -1,489.85 -0.29 2025-01-12 20:45:00 2025-01-12 21:00:00 NaN 0 days 00:15:00
15730 1 108364 108365 517,078.70 518,061.00 982.30 0.19 2025-01-12 21:00:00 2025-01-12 21:15:00 NaN 0 days 00:15:00
15731 1 108365 108366 518,112.81 516,584.00 -1,528.81 -0.30 2025-01-12 21:15:00 2025-01-12 21:30:00 NaN 0 days 00:15:00
15732 1 108366 108367 516,635.66 517,219.00 583.34 0.11 2025-01-12 21:30:00 2025-01-12 21:45:00 NaN 0 days 00:15:00
15733 1 108367 108368 517,270.72 516,404.00 -866.72 -0.17 2025-01-12 21:45:00 2025-01-12 22:00:00 NaN 0 days 00:15:00
15734 1 108368 108369 516,455.64 515,729.00 -726.64 -0.14 2025-01-12 22:00:00 2025-01-12 22:15:00 NaN 0 days 00:15:00
15735 1 108369 108370 515,780.57 512,474.00 -3,306.57 -0.64 2025-01-12 22:15:00 2025-01-12 22:30:00 NaN 0 days 00:15:00
15736 1 108370 108371 512,525.25 511,908.00 -617.25 -0.12 2025-01-12 22:30:00 2025-01-12 22:45:00 NaN 0 days 00:15:00
15737 1 108371 108372 511,959.19 512,327.00 367.81 0.07 2025-01-12 22:45:00 2025-01-12 23:00:00 NaN 0 days 00:15:00
15738 1 108372 108373 512,378.23 512,622.00 243.77 0.05 2025-01-12 23:00:00 2025-01-12 23:15:00 NaN 0 days 00:15:00
15739 1 108373 108374 512,673.26 512,992.00 318.74 0.06 2025-01-12 23:15:00 2025-01-12 23:30:00 NaN 0 days 00:15:00
15740 1 108374 108375 513,043.30 514,019.00 975.70 0.19 2025-01-12 23:30:00 2025-01-12 23:45:00 NaN 0 days 00:15:00
15741 1 108375 108376 514,070.40 515,659.00 1,588.60 0.31 2025-01-12 23:45:00 2025-01-13 00:00:00 NaN 0 days 00:15:00
15742 1 108376 108665 515,710.57 539,467.00 23,756.43 4.61 2025-01-13 00:00:00 2025-01-16 00:15:00 NaN 3 days 00:15:00
15743 1 108665 108666 539,520.95 536,143.00 -3,377.95 -0.63 2025-01-16 00:15:00 2025-01-16 00:30:00 NaN 0 days 00:15:00
15744 1 108666 108667 536,196.61 535,000.00 -1,196.61 -0.22 2025-01-16 00:30:00 2025-01-16 00:45:00 NaN 0 days 00:15:00
15745 1 108667 108668 535,053.50 530,688.00 -4,365.50 -0.82 2025-01-16 00:45:00 2025-01-16 01:00:00 NaN 0 days 00:15:00
15746 1 108668 108669 530,741.07 531,105.00 363.93 0.07 2025-01-16 01:00:00 2025-01-16 01:15:00 NaN 0 days 00:15:00
15747 1 108669 108670 531,158.11 531,894.00 735.89 0.14 2025-01-16 01:15:00 2025-01-16 01:30:00 NaN 0 days 00:15:00
15748 1 108670 108671 531,947.19 530,174.00 -1,773.19 -0.33 2025-01-16 01:30:00 2025-01-16 01:45:00 NaN 0 days 00:15:00
15749 1 108671 108672 530,227.02 530,392.00 164.98 0.03 2025-01-16 01:45:00 2025-01-16 02:00:00 NaN 0 days 00:15:00
15750 1 108672 108673 530,445.04 530,035.00 -410.04 -0.08 2025-01-16 02:00:00 2025-01-16 02:15:00 NaN 0 days 00:15:00
15751 1 108673 108674 530,088.00 530,154.00 66.00 0.01 2025-01-16 02:15:00 2025-01-16 02:30:00 NaN 0 days 00:15:00
15752 1 108674 108675 530,207.02 528,742.00 -1,465.02 -0.28 2025-01-16 02:30:00 2025-01-16 02:45:00 NaN 0 days 00:15:00
15753 1 108675 108676 528,794.87 528,357.00 -437.87 -0.08 2025-01-16 02:45:00 2025-01-16 03:00:00 NaN 0 days 00:15:00
15754 1 108676 108677 528,409.84 527,489.00 -920.84 -0.17 2025-01-16 03:00:00 2025-01-16 03:15:00 NaN 0 days 00:15:00
15755 1 108677 108678 527,541.75 527,140.00 -401.75 -0.08 2025-01-16 03:15:00 2025-01-16 03:30:00 NaN 0 days 00:15:00
15756 1 108678 108679 527,192.71 524,055.00 -3,137.71 -0.60 2025-01-16 03:30:00 2025-01-16 03:45:00 NaN 0 days 00:15:00
15757 1 108679 108680 524,107.41 525,097.00 989.59 0.19 2025-01-16 03:45:00 2025-01-16 04:00:00 NaN 0 days 00:15:00
15758 1 108680 108681 525,149.51 524,930.00 -219.51 -0.04 2025-01-16 04:00:00 2025-01-16 04:15:00 NaN 0 days 00:15:00
15759 1 108681 108682 524,982.49 525,660.00 677.51 0.13 2025-01-16 04:15:00 2025-01-16 04:30:00 NaN 0 days 00:15:00
15760 1 108682 108683 525,712.57 526,020.00 307.43 0.06 2025-01-16 04:30:00 2025-01-16 04:45:00 NaN 0 days 00:15:00
15761 1 108683 108684 526,072.60 527,041.00 968.40 0.18 2025-01-16 04:45:00 2025-01-16 05:00:00 NaN 0 days 00:15:00
15762 1 108684 108685 527,093.70 526,672.00 -421.70 -0.08 2025-01-16 05:00:00 2025-01-16 05:15:00 NaN 0 days 00:15:00
15763 1 108685 108686 526,724.67 526,012.00 -712.67 -0.14 2025-01-16 05:15:00 2025-01-16 05:30:00 NaN 0 days 00:15:00
15764 1 108686 108687 526,064.60 526,566.00 501.40 0.10 2025-01-16 05:30:00 2025-01-16 05:45:00 NaN 0 days 00:15:00
15765 1 108687 108688 526,618.66 525,964.00 -654.66 -0.12 2025-01-16 05:45:00 2025-01-16 06:00:00 NaN 0 days 00:15:00
15766 1 108688 108689 526,016.60 525,770.00 -246.60 -0.05 2025-01-16 06:00:00 2025-01-16 06:15:00 NaN 0 days 00:15:00
15767 1 108689 108690 525,822.58 526,772.00 949.42 0.18 2025-01-16 06:15:00 2025-01-16 06:30:00 NaN 0 days 00:15:00
15768 1 108690 108691 526,824.68 529,004.00 2,179.32 0.41 2025-01-16 06:30:00 2025-01-16 06:45:00 NaN 0 days 00:15:00
15769 1 108691 108692 529,056.90 527,144.00 -1,912.90 -0.36 2025-01-16 06:45:00 2025-01-16 07:00:00 NaN 0 days 00:15:00
15770 1 108692 108693 527,196.71 527,857.00 660.29 0.13 2025-01-16 07:00:00 2025-01-16 07:15:00 NaN 0 days 00:15:00
15771 1 108693 108694 527,909.79 528,944.00 1,034.21 0.20 2025-01-16 07:15:00 2025-01-16 07:30:00 NaN 0 days 00:15:00
15772 1 108694 108695 528,996.89 528,891.00 -105.89 -0.02 2025-01-16 07:30:00 2025-01-16 07:45:00 NaN 0 days 00:15:00
15773 1 108695 108696 528,943.89 527,973.00 -970.89 -0.18 2025-01-16 07:45:00 2025-01-16 08:00:00 NaN 0 days 00:15:00
15774 1 108696 108697 528,025.80 529,145.00 1,119.20 0.21 2025-01-16 08:00:00 2025-01-16 08:15:00 NaN 0 days 00:15:00
15775 1 108697 108698 529,197.91 527,273.00 -1,924.91 -0.36 2025-01-16 08:15:00 2025-01-16 08:30:00 NaN 0 days 00:15:00
15776 1 108698 108699 527,325.73 525,200.00 -2,125.73 -0.40 2025-01-16 08:30:00 2025-01-16 08:45:00 NaN 0 days 00:15:00
15777 1 108699 108700 525,252.52 520,117.00 -5,135.52 -0.98 2025-01-16 08:45:00 2025-01-16 09:00:00 NaN 0 days 00:15:00
15778 1 108700 108701 520,169.01 517,526.00 -2,643.01 -0.51 2025-01-16 09:00:00 2025-01-16 09:15:00 NaN 0 days 00:15:00
15779 1 108701 108702 517,577.75 516,689.00 -888.75 -0.17 2025-01-16 09:15:00 2025-01-16 09:30:00 NaN 0 days 00:15:00
15780 1 108702 108703 516,740.67 515,478.00 -1,262.67 -0.24 2025-01-16 09:30:00 2025-01-16 09:45:00 NaN 0 days 00:15:00
15781 1 108703 108704 515,529.55 518,139.00 2,609.45 0.51 2025-01-16 09:45:00 2025-01-16 10:00:00 NaN 0 days 00:15:00
15782 1 108704 108705 518,190.81 520,044.00 1,853.19 0.36 2025-01-16 10:00:00 2025-01-16 10:15:00 NaN 0 days 00:15:00
15783 1 108705 108706 520,096.00 520,518.00 422.00 0.08 2025-01-16 10:15:00 2025-01-16 10:30:00 NaN 0 days 00:15:00
15784 1 108706 108707 520,570.05 520,285.00 -285.05 -0.05 2025-01-16 10:30:00 2025-01-16 10:45:00 NaN 0 days 00:15:00
15785 1 108707 108708 520,337.03 519,353.00 -984.03 -0.19 2025-01-16 10:45:00 2025-01-16 11:00:00 NaN 0 days 00:15:00
15786 1 108708 108709 519,404.94 519,387.00 -17.94 -0.00 2025-01-16 11:00:00 2025-01-16 11:15:00 NaN 0 days 00:15:00
15787 1 108709 108710 519,438.94 520,656.00 1,217.06 0.23 2025-01-16 11:15:00 2025-01-16 11:30:00 NaN 0 days 00:15:00
15788 1 108710 108711 520,708.07 520,525.00 -183.07 -0.04 2025-01-16 11:30:00 2025-01-16 11:45:00 NaN 0 days 00:15:00
15789 1 108711 108712 520,577.05 520,517.00 -60.05 -0.01 2025-01-16 11:45:00 2025-01-16 12:00:00 NaN 0 days 00:15:00
15790 1 108712 108713 520,569.05 521,761.00 1,191.95 0.23 2025-01-16 12:00:00 2025-01-16 12:15:00 NaN 0 days 00:15:00
15791 1 108713 108714 521,813.18 523,113.00 1,299.82 0.25 2025-01-16 12:15:00 2025-01-16 12:30:00 NaN 0 days 00:15:00
15792 1 108714 108715 523,165.31 522,925.00 -240.31 -0.05 2025-01-16 12:30:00 2025-01-16 12:45:00 NaN 0 days 00:15:00
15793 1 108715 108716 522,977.29 523,248.00 270.71 0.05 2025-01-16 12:45:00 2025-01-16 13:00:00 NaN 0 days 00:15:00
15794 1 108716 108717 523,300.32 524,000.00 699.68 0.13 2025-01-16 13:00:00 2025-01-16 13:15:00 NaN 0 days 00:15:00
15795 1 108717 108718 524,052.40 520,791.00 -3,261.40 -0.62 2025-01-16 13:15:00 2025-01-16 13:30:00 NaN 0 days 00:15:00
15796 1 108718 108719 520,843.08 520,762.00 -81.08 -0.02 2025-01-16 13:30:00 2025-01-16 13:45:00 NaN 0 days 00:15:00
15797 1 108719 108720 520,814.08 520,248.00 -566.08 -0.11 2025-01-16 13:45:00 2025-01-16 14:00:00 NaN 0 days 00:15:00
15798 1 108720 108721 520,300.02 520,027.00 -273.02 -0.05 2025-01-16 14:00:00 2025-01-16 14:15:00 NaN 0 days 00:15:00
15799 1 108721 108722 520,079.00 521,307.00 1,228.00 0.24 2025-01-16 14:15:00 2025-01-16 14:30:00 NaN 0 days 00:15:00
15800 1 108722 108723 521,359.13 519,531.00 -1,828.13 -0.35 2025-01-16 14:30:00 2025-01-16 14:45:00 NaN 0 days 00:15:00
15801 1 108723 108724 519,582.95 511,493.00 -8,089.95 -1.56 2025-01-16 14:45:00 2025-01-16 15:00:00 NaN 0 days 00:15:00
15802 1 108724 108725 511,544.15 512,286.00 741.85 0.15 2025-01-16 15:00:00 2025-01-16 15:15:00 NaN 0 days 00:15:00
15803 1 108725 108726 512,337.23 512,436.00 98.77 0.02 2025-01-16 15:15:00 2025-01-16 15:30:00 NaN 0 days 00:15:00
15804 1 108726 108727 512,487.24 517,752.00 5,264.76 1.03 2025-01-16 15:30:00 2025-01-16 15:45:00 NaN 0 days 00:15:00
15805 1 108727 108728 517,803.78 514,257.00 -3,546.78 -0.68 2025-01-16 15:45:00 2025-01-16 16:00:00 NaN 0 days 00:15:00
15806 1 108728 108729 514,308.43 518,412.00 4,103.57 0.80 2025-01-16 16:00:00 2025-01-16 16:15:00 NaN 0 days 00:15:00
15807 1 108729 108730 518,463.84 520,081.00 1,617.16 0.31 2025-01-16 16:15:00 2025-01-16 16:30:00 NaN 0 days 00:15:00
15808 1 108730 108731 520,133.01 521,429.00 1,295.99 0.25 2025-01-16 16:30:00 2025-01-16 16:45:00 NaN 0 days 00:15:00
15809 1 108731 108732 521,481.14 519,645.00 -1,836.14 -0.35 2025-01-16 16:45:00 2025-01-16 17:00:00 NaN 0 days 00:15:00
15810 1 108732 108733 519,696.96 519,242.00 -454.96 -0.09 2025-01-16 17:00:00 2025-01-16 17:15:00 NaN 0 days 00:15:00
15811 1 108733 108734 519,293.92 518,455.00 -838.92 -0.16 2025-01-16 17:15:00 2025-01-16 17:30:00 NaN 0 days 00:15:00
15812 1 108734 108735 518,506.85 520,511.00 2,004.15 0.39 2025-01-16 17:30:00 2025-01-16 17:45:00 NaN 0 days 00:15:00
15813 1 108735 108736 520,563.05 520,582.00 18.95 0.00 2025-01-16 17:45:00 2025-01-16 18:00:00 NaN 0 days 00:15:00
15814 1 108736 108737 520,634.06 520,113.00 -521.06 -0.10 2025-01-16 18:00:00 2025-01-16 18:15:00 NaN 0 days 00:15:00
15815 1 108737 108738 520,165.01 518,038.00 -2,127.01 -0.41 2025-01-16 18:15:00 2025-01-16 18:30:00 NaN 0 days 00:15:00
15816 1 108738 108739 518,089.80 516,027.00 -2,062.80 -0.40 2025-01-16 18:30:00 2025-01-16 18:45:00 NaN 0 days 00:15:00
15817 1 108739 108740 516,078.60 516,271.00 192.40 0.04 2025-01-16 18:45:00 2025-01-16 19:00:00 NaN 0 days 00:15:00
15818 1 108740 108741 516,322.63 517,187.00 864.37 0.17 2025-01-16 19:00:00 2025-01-16 19:15:00 NaN 0 days 00:15:00
15819 1 108741 108742 517,238.72 517,342.00 103.28 0.02 2025-01-16 19:15:00 2025-01-16 19:30:00 NaN 0 days 00:15:00
15820 1 108742 108743 517,393.73 516,929.00 -464.73 -0.09 2025-01-16 19:30:00 2025-01-16 19:45:00 NaN 0 days 00:15:00
15821 1 108743 108744 516,980.69 517,693.00 712.31 0.14 2025-01-16 19:45:00 2025-01-16 20:00:00 NaN 0 days 00:15:00
15822 1 108744 108745 517,744.77 519,760.00 2,015.23 0.39 2025-01-16 20:00:00 2025-01-16 20:15:00 NaN 0 days 00:15:00
15823 1 108745 108746 519,811.98 519,054.00 -757.98 -0.15 2025-01-16 20:15:00 2025-01-16 20:30:00 NaN 0 days 00:15:00
15824 1 108746 108747 519,105.91 517,916.00 -1,189.91 -0.23 2025-01-16 20:30:00 2025-01-16 20:45:00 NaN 0 days 00:15:00
15825 1 108747 108748 517,967.79 518,568.00 600.21 0.12 2025-01-16 20:45:00 2025-01-16 21:00:00 NaN 0 days 00:15:00
15826 1 108748 108749 518,619.86 518,272.00 -347.86 -0.07 2025-01-16 21:00:00 2025-01-16 21:15:00 NaN 0 days 00:15:00
15827 1 108749 108750 518,323.83 517,329.00 -994.83 -0.19 2025-01-16 21:15:00 2025-01-16 21:30:00 NaN 0 days 00:15:00
15828 1 108750 108751 517,380.73 515,694.00 -1,686.73 -0.33 2025-01-16 21:30:00 2025-01-16 21:45:00 NaN 0 days 00:15:00
15829 1 108751 108752 515,745.57 516,438.00 692.43 0.13 2025-01-16 21:45:00 2025-01-16 22:00:00 NaN 0 days 00:15:00
15830 1 108752 108753 516,489.64 515,000.00 -1,489.64 -0.29 2025-01-16 22:00:00 2025-01-16 22:15:00 NaN 0 days 00:15:00
15831 1 108753 108754 515,051.50 513,370.00 -1,681.50 -0.33 2025-01-16 22:15:00 2025-01-16 22:30:00 NaN 0 days 00:15:00
15832 1 108754 108755 513,421.34 510,880.00 -2,541.34 -0.49 2025-01-16 22:30:00 2025-01-16 22:45:00 NaN 0 days 00:15:00
15833 1 108755 108756 510,931.09 509,942.00 -989.09 -0.19 2025-01-16 22:45:00 2025-01-16 23:00:00 NaN 0 days 00:15:00
15834 1 108756 108757 509,992.99 512,327.00 2,334.01 0.46 2025-01-16 23:00:00 2025-01-16 23:15:00 NaN 0 days 00:15:00
15835 1 108757 108758 512,378.23 513,577.00 1,198.77 0.23 2025-01-16 23:15:00 2025-01-16 23:30:00 NaN 0 days 00:15:00
15836 1 108758 108759 513,628.36 512,364.00 -1,264.36 -0.25 2025-01-16 23:30:00 2025-01-16 23:45:00 NaN 0 days 00:15:00
15837 1 108759 108760 512,415.24 513,500.00 1,084.76 0.21 2025-01-16 23:45:00 2025-01-17 00:00:00 NaN 0 days 00:15:00
15838 1 108760 109049 513,551.35 501,381.00 -12,170.35 -2.37 2025-01-17 00:00:00 2025-01-20 00:15:00 NaN 3 days 00:15:00
15839 1 109241 109242 518,226.82 519,083.00 856.18 0.17 2025-01-22 00:15:00 2025-01-22 00:30:00 NaN 0 days 00:15:00
15840 1 109242 109243 519,134.91 517,971.00 -1,163.91 -0.22 2025-01-22 00:30:00 2025-01-22 00:45:00 NaN 0 days 00:15:00
15841 1 109243 109244 518,022.80 518,415.00 392.20 0.08 2025-01-22 00:45:00 2025-01-22 01:00:00 NaN 0 days 00:15:00
15842 1 109244 109245 518,466.84 521,063.00 2,596.16 0.50 2025-01-22 01:00:00 2025-01-22 01:15:00 NaN 0 days 00:15:00
15843 1 109245 109246 521,115.11 520,610.00 -505.11 -0.10 2025-01-22 01:15:00 2025-01-22 01:30:00 NaN 0 days 00:15:00
15844 1 109246 109247 520,662.06 520,124.00 -538.06 -0.10 2025-01-22 01:30:00 2025-01-22 01:45:00 NaN 0 days 00:15:00
15845 1 109247 109248 520,176.01 517,974.00 -2,202.01 -0.42 2025-01-22 01:45:00 2025-01-22 02:00:00 NaN 0 days 00:15:00
15846 1 109248 109249 518,025.80 518,721.00 695.20 0.13 2025-01-22 02:00:00 2025-01-22 02:15:00 NaN 0 days 00:15:00
15847 1 109249 109250 518,772.87 519,611.00 838.13 0.16 2025-01-22 02:15:00 2025-01-22 02:30:00 NaN 0 days 00:15:00
15848 1 109250 109251 519,662.96 519,973.00 310.04 0.06 2025-01-22 02:30:00 2025-01-22 02:45:00 NaN 0 days 00:15:00
15849 1 109251 109252 520,025.00 520,931.00 906.00 0.17 2025-01-22 02:45:00 2025-01-22 03:00:00 NaN 0 days 00:15:00
15850 1 109252 109253 520,983.09 521,999.00 1,015.91 0.19 2025-01-22 03:00:00 2025-01-22 03:15:00 NaN 0 days 00:15:00
15851 1 109253 109254 522,051.20 520,702.00 -1,349.20 -0.26 2025-01-22 03:15:00 2025-01-22 03:30:00 NaN 0 days 00:15:00
15852 1 109254 109255 520,754.07 522,691.00 1,936.93 0.37 2025-01-22 03:30:00 2025-01-22 03:45:00 NaN 0 days 00:15:00
15853 1 109255 109256 522,743.27 521,756.00 -987.27 -0.19 2025-01-22 03:45:00 2025-01-22 04:00:00 NaN 0 days 00:15:00
15854 1 109256 109257 521,808.18 520,572.00 -1,236.18 -0.24 2025-01-22 04:00:00 2025-01-22 04:15:00 NaN 0 days 00:15:00
15855 1 109257 109258 520,624.06 520,044.00 -580.06 -0.11 2025-01-22 04:15:00 2025-01-22 04:30:00 NaN 0 days 00:15:00
15856 1 109258 109259 520,096.00 519,454.00 -642.00 -0.12 2025-01-22 04:30:00 2025-01-22 04:45:00 NaN 0 days 00:15:00
15857 1 109259 109260 519,505.95 519,375.00 -130.95 -0.03 2025-01-22 04:45:00 2025-01-22 05:00:00 NaN 0 days 00:15:00
15858 1 109260 109261 519,426.94 520,314.00 887.06 0.17 2025-01-22 05:00:00 2025-01-22 05:15:00 NaN 0 days 00:15:00
15859 1 109261 109262 520,366.03 521,290.00 923.97 0.18 2025-01-22 05:15:00 2025-01-22 05:30:00 NaN 0 days 00:15:00
15860 1 109262 109263 521,342.13 520,099.00 -1,243.13 -0.24 2025-01-22 05:30:00 2025-01-22 05:45:00 NaN 0 days 00:15:00
15861 1 109263 109264 520,151.01 519,411.00 -740.01 -0.14 2025-01-22 05:45:00 2025-01-22 06:00:00 NaN 0 days 00:15:00
15862 1 109264 109265 519,462.94 518,168.00 -1,294.94 -0.25 2025-01-22 06:00:00 2025-01-22 06:15:00 NaN 0 days 00:15:00
15863 1 109265 109266 518,219.82 518,583.00 363.18 0.07 2025-01-22 06:15:00 2025-01-22 06:30:00 NaN 0 days 00:15:00
15864 1 109266 109267 518,634.86 516,828.00 -1,806.86 -0.35 2025-01-22 06:30:00 2025-01-22 06:45:00 NaN 0 days 00:15:00
15865 1 109267 109268 516,879.68 517,523.00 643.32 0.12 2025-01-22 06:45:00 2025-01-22 07:00:00 NaN 0 days 00:15:00
15866 1 109268 109269 517,574.75 517,360.00 -214.75 -0.04 2025-01-22 07:00:00 2025-01-22 07:15:00 NaN 0 days 00:15:00
15867 1 109269 109270 517,411.74 516,850.00 -561.74 -0.11 2025-01-22 07:15:00 2025-01-22 07:30:00 NaN 0 days 00:15:00
15868 1 109270 109271 516,901.68 516,508.00 -393.68 -0.08 2025-01-22 07:30:00 2025-01-22 07:45:00 NaN 0 days 00:15:00
15869 1 109271 109272 516,559.65 514,398.00 -2,161.65 -0.42 2025-01-22 07:45:00 2025-01-22 08:00:00 NaN 0 days 00:15:00
15870 1 109272 109273 514,449.44 514,802.00 352.56 0.07 2025-01-22 08:00:00 2025-01-22 08:15:00 NaN 0 days 00:15:00
15871 1 109273 109274 514,853.48 514,591.00 -262.48 -0.05 2025-01-22 08:15:00 2025-01-22 08:30:00 NaN 0 days 00:15:00
15872 1 109274 109275 514,642.46 512,919.00 -1,723.46 -0.33 2025-01-22 08:30:00 2025-01-22 08:45:00 NaN 0 days 00:15:00
15873 1 109275 109276 512,970.29 513,216.00 245.71 0.05 2025-01-22 08:45:00 2025-01-22 09:00:00 NaN 0 days 00:15:00
15874 1 109276 109277 513,267.32 514,910.00 1,642.68 0.32 2025-01-22 09:00:00 2025-01-22 09:15:00 NaN 0 days 00:15:00
15875 1 109277 109278 514,961.49 514,477.00 -484.49 -0.09 2025-01-22 09:15:00 2025-01-22 09:30:00 NaN 0 days 00:15:00
15876 1 109278 109279 514,528.45 514,745.00 216.55 0.04 2025-01-22 09:30:00 2025-01-22 09:45:00 NaN 0 days 00:15:00
15877 1 109279 109280 514,796.47 515,739.00 942.53 0.18 2025-01-22 09:45:00 2025-01-22 10:00:00 NaN 0 days 00:15:00
15878 1 109280 109281 515,790.57 514,885.00 -905.57 -0.18 2025-01-22 10:00:00 2025-01-22 10:15:00 NaN 0 days 00:15:00
15879 1 109281 109282 514,936.49 514,566.00 -370.49 -0.07 2025-01-22 10:15:00 2025-01-22 10:30:00 NaN 0 days 00:15:00
15880 1 109282 109283 514,617.46 515,336.00 718.54 0.14 2025-01-22 10:30:00 2025-01-22 10:45:00 NaN 0 days 00:15:00
15881 1 109283 109284 515,387.53 515,354.00 -33.53 -0.01 2025-01-22 10:45:00 2025-01-22 11:00:00 NaN 0 days 00:15:00
15882 1 109284 109285 515,405.54 516,307.00 901.46 0.17 2025-01-22 11:00:00 2025-01-22 11:15:00 NaN 0 days 00:15:00
15883 1 109285 109286 516,358.63 517,701.00 1,342.37 0.26 2025-01-22 11:15:00 2025-01-22 11:30:00 NaN 0 days 00:15:00
15884 1 109286 109287 517,752.77 516,693.00 -1,059.77 -0.20 2025-01-22 11:30:00 2025-01-22 11:45:00 NaN 0 days 00:15:00
15885 1 109287 109288 516,744.67 518,135.00 1,390.33 0.27 2025-01-22 11:45:00 2025-01-22 12:00:00 NaN 0 days 00:15:00
15886 1 109288 109289 518,186.81 519,995.00 1,808.19 0.35 2025-01-22 12:00:00 2025-01-22 12:15:00 NaN 0 days 00:15:00
15887 1 109289 109290 520,047.00 518,913.00 -1,134.00 -0.22 2025-01-22 12:15:00 2025-01-22 12:30:00 NaN 0 days 00:15:00
15888 1 109290 109291 518,964.89 518,442.00 -522.89 -0.10 2025-01-22 12:30:00 2025-01-22 12:45:00 NaN 0 days 00:15:00
15889 1 109291 109292 518,493.84 518,391.00 -102.84 -0.02 2025-01-22 12:45:00 2025-01-22 13:00:00 NaN 0 days 00:15:00
15890 1 109292 109293 518,442.84 518,296.00 -146.84 -0.03 2025-01-22 13:00:00 2025-01-22 13:15:00 NaN 0 days 00:15:00
15891 1 109293 109294 518,347.83 516,792.00 -1,555.83 -0.30 2025-01-22 13:15:00 2025-01-22 13:30:00 NaN 0 days 00:15:00
15892 1 109294 109295 516,843.68 515,255.00 -1,588.68 -0.31 2025-01-22 13:30:00 2025-01-22 13:45:00 NaN 0 days 00:15:00
15893 1 109295 109296 515,306.53 516,172.00 865.47 0.17 2025-01-22 13:45:00 2025-01-22 14:00:00 NaN 0 days 00:15:00
15894 1 109296 109297 516,223.62 513,531.00 -2,692.62 -0.52 2025-01-22 14:00:00 2025-01-22 14:15:00 NaN 0 days 00:15:00
15895 1 109297 109298 513,582.35 513,450.00 -132.35 -0.03 2025-01-22 14:15:00 2025-01-22 14:30:00 NaN 0 days 00:15:00
15896 1 109298 109299 513,501.34 516,557.00 3,055.66 0.60 2025-01-22 14:30:00 2025-01-22 14:45:00 NaN 0 days 00:15:00
15897 1 109299 109300 516,608.66 513,842.00 -2,766.66 -0.54 2025-01-22 14:45:00 2025-01-22 15:00:00 NaN 0 days 00:15:00
15898 1 109300 109301 513,893.38 514,381.00 487.62 0.09 2025-01-22 15:00:00 2025-01-22 15:15:00 NaN 0 days 00:15:00
15899 1 109301 109302 514,432.44 515,775.00 1,342.56 0.26 2025-01-22 15:15:00 2025-01-22 15:30:00 NaN 0 days 00:15:00
15900 1 109302 109303 515,826.58 512,977.00 -2,849.58 -0.55 2025-01-22 15:30:00 2025-01-22 15:45:00 NaN 0 days 00:15:00
15901 1 109303 109304 513,028.30 513,516.00 487.70 0.10 2025-01-22 15:45:00 2025-01-22 16:00:00 NaN 0 days 00:15:00
15902 1 109304 109305 513,567.35 512,938.00 -629.35 -0.12 2025-01-22 16:00:00 2025-01-22 16:15:00 NaN 0 days 00:15:00
15903 1 109305 109306 512,989.29 511,926.00 -1,063.29 -0.21 2025-01-22 16:15:00 2025-01-22 16:30:00 NaN 0 days 00:15:00
15904 1 109306 109307 511,977.19 514,268.00 2,290.81 0.45 2025-01-22 16:30:00 2025-01-22 16:45:00 NaN 0 days 00:15:00
15905 1 109307 109308 514,319.43 513,806.00 -513.43 -0.10 2025-01-22 16:45:00 2025-01-22 17:00:00 NaN 0 days 00:15:00
15906 1 109308 109309 513,857.38 514,375.00 517.62 0.10 2025-01-22 17:00:00 2025-01-22 17:15:00 NaN 0 days 00:15:00
15907 1 109309 109310 514,426.44 514,678.00 251.56 0.05 2025-01-22 17:15:00 2025-01-22 17:30:00 NaN 0 days 00:15:00
15908 1 109310 109311 514,729.47 514,436.00 -293.47 -0.06 2025-01-22 17:30:00 2025-01-22 17:45:00 NaN 0 days 00:15:00
15909 1 109311 109312 514,487.44 514,676.00 188.56 0.04 2025-01-22 17:45:00 2025-01-22 18:00:00 NaN 0 days 00:15:00
15910 1 109312 109313 514,727.47 515,504.00 776.53 0.15 2025-01-22 18:00:00 2025-01-22 18:15:00 NaN 0 days 00:15:00
15911 1 109313 109314 515,555.55 514,721.00 -834.55 -0.16 2025-01-22 18:15:00 2025-01-22 18:30:00 NaN 0 days 00:15:00
15912 1 109314 109315 514,772.47 513,454.00 -1,318.47 -0.26 2025-01-22 18:30:00 2025-01-22 18:45:00 NaN 0 days 00:15:00
15913 1 109315 109316 513,505.35 513,106.00 -399.35 -0.08 2025-01-22 18:45:00 2025-01-22 19:00:00 NaN 0 days 00:15:00
15914 1 109316 109317 513,157.31 510,241.00 -2,916.31 -0.57 2025-01-22 19:00:00 2025-01-22 19:15:00 NaN 0 days 00:15:00
15915 1 109317 109318 510,292.02 511,455.00 1,162.98 0.23 2025-01-22 19:15:00 2025-01-22 19:30:00 NaN 0 days 00:15:00
15916 1 109318 109319 511,506.15 512,186.00 679.85 0.13 2025-01-22 19:30:00 2025-01-22 19:45:00 NaN 0 days 00:15:00
15917 1 109319 109320 512,237.22 512,405.00 167.78 0.03 2025-01-22 19:45:00 2025-01-22 20:00:00 NaN 0 days 00:15:00
15918 1 109320 109321 512,456.24 511,759.00 -697.24 -0.14 2025-01-22 20:00:00 2025-01-22 20:15:00 NaN 0 days 00:15:00
15919 1 109321 109322 511,810.18 511,917.00 106.82 0.02 2025-01-22 20:15:00 2025-01-22 20:30:00 NaN 0 days 00:15:00
15920 1 109322 109323 511,968.19 511,889.00 -79.19 -0.02 2025-01-22 20:30:00 2025-01-22 20:45:00 NaN 0 days 00:15:00
15921 1 109323 109324 511,940.19 512,277.00 336.81 0.07 2025-01-22 20:45:00 2025-01-22 21:00:00 NaN 0 days 00:15:00
15922 1 109324 109325 512,328.23 509,641.00 -2,687.23 -0.52 2025-01-22 21:00:00 2025-01-22 21:15:00 NaN 0 days 00:15:00
15923 1 109325 109326 509,691.96 509,211.00 -480.96 -0.09 2025-01-22 21:15:00 2025-01-22 21:30:00 NaN 0 days 00:15:00
15924 1 109326 109327 509,261.92 510,248.00 986.08 0.19 2025-01-22 21:30:00 2025-01-22 21:45:00 NaN 0 days 00:15:00
15925 1 109327 109328 510,299.02 510,436.00 136.98 0.03 2025-01-22 21:45:00 2025-01-22 22:00:00 NaN 0 days 00:15:00
15926 1 109328 109329 510,487.04 510,728.00 240.96 0.05 2025-01-22 22:00:00 2025-01-22 22:15:00 NaN 0 days 00:15:00
15927 1 109329 109330 510,779.07 510,015.00 -764.07 -0.15 2025-01-22 22:15:00 2025-01-22 22:30:00 NaN 0 days 00:15:00
15928 1 109330 109331 510,066.00 509,520.00 -546.00 -0.11 2025-01-22 22:30:00 2025-01-22 22:45:00 NaN 0 days 00:15:00
15929 1 109331 109332 509,570.95 510,553.00 982.05 0.19 2025-01-22 22:45:00 2025-01-22 23:00:00 NaN 0 days 00:15:00
15930 1 109332 109333 510,604.06 506,606.00 -3,998.06 -0.78 2025-01-22 23:00:00 2025-01-22 23:15:00 NaN 0 days 00:15:00
15931 1 109333 109334 506,656.66 507,376.00 719.34 0.14 2025-01-22 23:15:00 2025-01-22 23:30:00 NaN 0 days 00:15:00
15932 1 109334 109335 507,426.74 507,970.00 543.26 0.11 2025-01-22 23:30:00 2025-01-22 23:45:00 NaN 0 days 00:15:00
15933 1 109335 109336 508,020.80 508,587.00 566.20 0.11 2025-01-22 23:45:00 2025-01-23 00:00:00 NaN 0 days 00:15:00
15934 1 109336 109721 508,637.86 503,000.00 -5,637.86 -1.11 2025-01-23 00:00:00 2025-01-27 00:15:00 NaN 4 days 00:15:00
15935 1 110009 110010 484,434.44 482,332.00 -2,102.44 -0.43 2025-01-30 00:15:00 2025-01-30 00:30:00 NaN 0 days 00:15:00
15936 1 110010 110011 482,380.23 481,432.00 -948.23 -0.20 2025-01-30 00:30:00 2025-01-30 00:45:00 NaN 0 days 00:15:00
15937 1 110011 110012 481,480.14 483,303.00 1,822.86 0.38 2025-01-30 00:45:00 2025-01-30 01:00:00 NaN 0 days 00:15:00
15938 1 110012 110013 483,351.33 484,062.00 710.67 0.15 2025-01-30 01:00:00 2025-01-30 01:15:00 NaN 0 days 00:15:00
15939 1 110013 110014 484,110.41 485,705.00 1,594.59 0.33 2025-01-30 01:15:00 2025-01-30 01:30:00 NaN 0 days 00:15:00
15940 1 110014 110015 485,753.57 487,074.00 1,320.43 0.27 2025-01-30 01:30:00 2025-01-30 01:45:00 NaN 0 days 00:15:00
15941 1 110015 110016 487,122.71 487,237.00 114.29 0.02 2025-01-30 01:45:00 2025-01-30 02:00:00 NaN 0 days 00:15:00
15942 1 110016 110017 487,285.72 486,197.00 -1,088.72 -0.22 2025-01-30 02:00:00 2025-01-30 02:15:00 NaN 0 days 00:15:00
15943 1 110017 110018 486,245.62 486,526.00 280.38 0.06 2025-01-30 02:15:00 2025-01-30 02:30:00 NaN 0 days 00:15:00
15944 1 110018 110019 486,574.65 487,143.00 568.35 0.12 2025-01-30 02:30:00 2025-01-30 02:45:00 NaN 0 days 00:15:00
15945 1 110019 110020 487,191.71 487,071.00 -120.71 -0.02 2025-01-30 02:45:00 2025-01-30 03:00:00 NaN 0 days 00:15:00
15946 1 110020 110021 487,119.71 488,698.00 1,578.29 0.32 2025-01-30 03:00:00 2025-01-30 03:15:00 NaN 0 days 00:15:00
15947 1 110021 110022 488,746.87 490,388.00 1,641.13 0.34 2025-01-30 03:15:00 2025-01-30 03:30:00 NaN 0 days 00:15:00
15948 1 110022 110023 490,437.04 489,817.00 -620.04 -0.13 2025-01-30 03:30:00 2025-01-30 03:45:00 NaN 0 days 00:15:00
15949 1 110023 110024 489,865.98 491,581.00 1,715.02 0.35 2025-01-30 03:45:00 2025-01-30 04:00:00 NaN 0 days 00:15:00
15950 1 110024 110025 491,630.16 497,600.00 5,969.84 1.21 2025-01-30 04:00:00 2025-01-30 04:15:00 NaN 0 days 00:15:00
15951 1 110025 110026 497,649.76 494,975.00 -2,674.76 -0.54 2025-01-30 04:15:00 2025-01-30 04:30:00 NaN 0 days 00:15:00
15952 1 110026 110027 495,024.50 496,081.00 1,056.50 0.21 2025-01-30 04:30:00 2025-01-30 04:45:00 NaN 0 days 00:15:00
15953 1 110027 110028 496,130.61 495,505.00 -625.61 -0.13 2025-01-30 04:45:00 2025-01-30 05:00:00 NaN 0 days 00:15:00
15954 1 110028 110029 495,554.55 495,474.00 -80.55 -0.02 2025-01-30 05:00:00 2025-01-30 05:15:00 NaN 0 days 00:15:00
15955 1 110029 110030 495,523.55 494,264.00 -1,259.55 -0.25 2025-01-30 05:15:00 2025-01-30 05:30:00 NaN 0 days 00:15:00
15956 1 110030 110031 494,313.43 493,911.00 -402.43 -0.08 2025-01-30 05:30:00 2025-01-30 05:45:00 NaN 0 days 00:15:00
15957 1 110031 110032 493,960.39 493,827.00 -133.39 -0.03 2025-01-30 05:45:00 2025-01-30 06:00:00 NaN 0 days 00:15:00
15958 1 110032 110033 493,876.38 494,428.00 551.62 0.11 2025-01-30 06:00:00 2025-01-30 06:15:00 NaN 0 days 00:15:00
15959 1 110033 110034 494,477.44 495,562.00 1,084.56 0.22 2025-01-30 06:15:00 2025-01-30 06:30:00 NaN 0 days 00:15:00
15960 1 110034 110035 495,611.56 495,341.00 -270.56 -0.05 2025-01-30 06:30:00 2025-01-30 06:45:00 NaN 0 days 00:15:00
15961 1 110035 110036 495,390.53 493,851.00 -1,539.53 -0.31 2025-01-30 06:45:00 2025-01-30 07:00:00 NaN 0 days 00:15:00
15962 1 110036 110037 493,900.39 492,955.00 -945.39 -0.19 2025-01-30 07:00:00 2025-01-30 07:15:00 NaN 0 days 00:15:00
15963 1 110037 110038 493,004.30 492,701.00 -303.30 -0.06 2025-01-30 07:15:00 2025-01-30 07:30:00 NaN 0 days 00:15:00
15964 1 110038 110039 492,750.27 493,163.00 412.73 0.08 2025-01-30 07:30:00 2025-01-30 07:45:00 NaN 0 days 00:15:00
15965 1 110039 110040 493,212.32 492,606.00 -606.32 -0.12 2025-01-30 07:45:00 2025-01-30 08:00:00 NaN 0 days 00:15:00
15966 1 110040 110041 492,655.26 494,833.00 2,177.74 0.44 2025-01-30 08:00:00 2025-01-30 08:15:00 NaN 0 days 00:15:00
15967 1 110041 110042 494,882.48 492,861.00 -2,021.48 -0.41 2025-01-30 08:15:00 2025-01-30 08:30:00 NaN 0 days 00:15:00
15968 1 110042 110043 492,910.29 494,327.00 1,416.71 0.29 2025-01-30 08:30:00 2025-01-30 08:45:00 NaN 0 days 00:15:00
15969 1 110043 110044 494,376.43 494,106.00 -270.43 -0.05 2025-01-30 08:45:00 2025-01-30 09:00:00 NaN 0 days 00:15:00
15970 1 110044 110045 494,155.41 496,458.00 2,302.59 0.47 2025-01-30 09:00:00 2025-01-30 09:15:00 NaN 0 days 00:15:00
15971 1 110045 110046 496,507.65 496,774.00 266.35 0.05 2025-01-30 09:15:00 2025-01-30 09:30:00 NaN 0 days 00:15:00
15972 1 110046 110047 496,823.68 495,973.00 -850.68 -0.17 2025-01-30 09:30:00 2025-01-30 09:45:00 NaN 0 days 00:15:00
15973 1 110047 110048 496,022.60 498,052.00 2,029.40 0.41 2025-01-30 09:45:00 2025-01-30 10:00:00 NaN 0 days 00:15:00
15974 1 110048 110049 498,101.81 498,376.00 274.19 0.06 2025-01-30 10:00:00 2025-01-30 10:15:00 NaN 0 days 00:15:00
15975 1 110049 110050 498,425.84 497,325.00 -1,100.84 -0.22 2025-01-30 10:15:00 2025-01-30 10:30:00 NaN 0 days 00:15:00
15976 1 110050 110051 497,374.73 497,370.00 -4.73 -0.00 2025-01-30 10:30:00 2025-01-30 10:45:00 NaN 0 days 00:15:00
15977 1 110051 110052 497,419.74 496,789.00 -630.74 -0.13 2025-01-30 10:45:00 2025-01-30 11:00:00 NaN 0 days 00:15:00
15978 1 110052 110053 496,838.68 498,387.00 1,548.32 0.31 2025-01-30 11:00:00 2025-01-30 11:15:00 NaN 0 days 00:15:00
15979 1 110053 110054 498,436.84 497,878.00 -558.84 -0.11 2025-01-30 11:15:00 2025-01-30 11:30:00 NaN 0 days 00:15:00
15980 1 110054 110055 497,927.79 498,659.00 731.21 0.15 2025-01-30 11:30:00 2025-01-30 11:45:00 NaN 0 days 00:15:00
15981 1 110055 110056 498,708.87 498,308.00 -400.87 -0.08 2025-01-30 11:45:00 2025-01-30 12:00:00 NaN 0 days 00:15:00
15982 1 110056 110057 498,357.83 499,011.00 653.17 0.13 2025-01-30 12:00:00 2025-01-30 12:15:00 NaN 0 days 00:15:00
15983 1 110057 110058 499,060.90 497,395.00 -1,665.90 -0.33 2025-01-30 12:15:00 2025-01-30 12:30:00 NaN 0 days 00:15:00
15984 1 110058 110059 497,444.74 497,435.00 -9.74 -0.00 2025-01-30 12:30:00 2025-01-30 12:45:00 NaN 0 days 00:15:00
15985 1 110059 110060 497,484.74 496,786.00 -698.74 -0.14 2025-01-30 12:45:00 2025-01-30 13:00:00 NaN 0 days 00:15:00
15986 1 110060 110061 496,835.68 497,219.00 383.32 0.08 2025-01-30 13:00:00 2025-01-30 13:15:00 NaN 0 days 00:15:00
15987 1 110061 110062 497,268.72 501,273.00 4,004.28 0.81 2025-01-30 13:15:00 2025-01-30 13:30:00 NaN 0 days 00:15:00
15988 1 110062 110063 501,323.13 503,618.00 2,294.87 0.46 2025-01-30 13:30:00 2025-01-30 13:45:00 NaN 0 days 00:15:00
15989 1 110063 110064 503,668.36 502,149.00 -1,519.36 -0.30 2025-01-30 13:45:00 2025-01-30 14:00:00 NaN 0 days 00:15:00
15990 1 110064 110065 502,199.21 503,743.00 1,543.79 0.31 2025-01-30 14:00:00 2025-01-30 14:15:00 NaN 0 days 00:15:00
15991 1 110065 110066 503,793.37 504,448.00 654.63 0.13 2025-01-30 14:15:00 2025-01-30 14:30:00 NaN 0 days 00:15:00
15992 1 110066 110067 504,498.44 502,181.00 -2,317.44 -0.46 2025-01-30 14:30:00 2025-01-30 14:45:00 NaN 0 days 00:15:00
15993 1 110067 110068 502,231.22 502,631.00 399.78 0.08 2025-01-30 14:45:00 2025-01-30 15:00:00 NaN 0 days 00:15:00
15994 1 110068 110069 502,681.26 504,313.00 1,631.74 0.32 2025-01-30 15:00:00 2025-01-30 15:15:00 NaN 0 days 00:15:00
15995 1 110069 110070 504,363.43 503,539.00 -824.43 -0.16 2025-01-30 15:15:00 2025-01-30 15:30:00 NaN 0 days 00:15:00
15996 1 110070 110071 503,589.35 501,156.00 -2,433.35 -0.48 2025-01-30 15:30:00 2025-01-30 15:45:00 NaN 0 days 00:15:00
15997 1 110071 110072 501,206.12 504,419.00 3,212.88 0.64 2025-01-30 15:45:00 2025-01-30 16:00:00 NaN 0 days 00:15:00
15998 1 110072 110073 504,469.44 503,168.00 -1,301.44 -0.26 2025-01-30 16:00:00 2025-01-30 16:15:00 NaN 0 days 00:15:00
15999 1 110073 110074 503,218.32 502,517.00 -701.32 -0.14 2025-01-30 16:15:00 2025-01-30 16:30:00 NaN 0 days 00:15:00
16000 1 110074 110075 502,567.25 504,625.00 2,057.75 0.41 2025-01-30 16:30:00 2025-01-30 16:45:00 NaN 0 days 00:15:00
16001 1 110075 110076 504,675.46 504,568.00 -107.46 -0.02 2025-01-30 16:45:00 2025-01-30 17:00:00 NaN 0 days 00:15:00
16002 1 110076 110077 504,618.46 506,457.00 1,838.54 0.36 2025-01-30 17:00:00 2025-01-30 17:15:00 NaN 0 days 00:15:00
16003 1 110077 110078 506,507.65 506,856.00 348.35 0.07 2025-01-30 17:15:00 2025-01-30 17:30:00 NaN 0 days 00:15:00
16004 1 110078 110079 506,906.69 505,415.00 -1,491.69 -0.29 2025-01-30 17:30:00 2025-01-30 17:45:00 NaN 0 days 00:15:00
16005 1 110079 110080 505,465.54 504,493.00 -972.54 -0.19 2025-01-30 17:45:00 2025-01-30 18:00:00 NaN 0 days 00:15:00
16006 1 110080 110081 504,543.45 505,728.00 1,184.55 0.23 2025-01-30 18:00:00 2025-01-30 18:15:00 NaN 0 days 00:15:00
16007 1 110081 110082 505,778.57 505,938.00 159.43 0.03 2025-01-30 18:15:00 2025-01-30 18:30:00 NaN 0 days 00:15:00
16008 1 110082 110083 505,988.59 504,312.00 -1,676.59 -0.33 2025-01-30 18:30:00 2025-01-30 18:45:00 NaN 0 days 00:15:00
16009 1 110083 110084 504,362.43 505,977.00 1,614.57 0.32 2025-01-30 18:45:00 2025-01-30 19:00:00 NaN 0 days 00:15:00
16010 1 110084 110085 506,027.60 505,928.00 -99.60 -0.02 2025-01-30 19:00:00 2025-01-30 19:15:00 NaN 0 days 00:15:00
16011 1 110085 110086 505,978.59 505,858.00 -120.59 -0.02 2025-01-30 19:15:00 2025-01-30 19:30:00 NaN 0 days 00:15:00
16012 1 110086 110087 505,908.59 504,851.00 -1,057.59 -0.21 2025-01-30 19:30:00 2025-01-30 19:45:00 NaN 0 days 00:15:00
16013 1 110087 110088 504,901.49 503,592.00 -1,309.49 -0.26 2025-01-30 19:45:00 2025-01-30 20:00:00 NaN 0 days 00:15:00
16014 1 110088 110089 503,642.36 505,092.00 1,449.64 0.29 2025-01-30 20:00:00 2025-01-30 20:15:00 NaN 0 days 00:15:00
16015 1 110089 110090 505,142.51 504,041.00 -1,101.51 -0.22 2025-01-30 20:15:00 2025-01-30 20:30:00 NaN 0 days 00:15:00
16016 1 110090 110091 504,091.40 502,372.00 -1,719.40 -0.34 2025-01-30 20:30:00 2025-01-30 20:45:00 NaN 0 days 00:15:00
16017 1 110091 110092 502,422.24 500,558.00 -1,864.24 -0.37 2025-01-30 20:45:00 2025-01-30 21:00:00 NaN 0 days 00:15:00
16018 1 110092 110093 500,608.06 499,330.00 -1,278.06 -0.26 2025-01-30 21:00:00 2025-01-30 21:15:00 NaN 0 days 00:15:00
16019 1 110093 110094 499,379.93 500,741.00 1,361.07 0.27 2025-01-30 21:15:00 2025-01-30 21:30:00 NaN 0 days 00:15:00
16020 1 110094 110095 500,791.07 501,777.00 985.93 0.20 2025-01-30 21:30:00 2025-01-30 21:45:00 NaN 0 days 00:15:00
16021 1 110095 110096 501,827.18 500,854.00 -973.18 -0.19 2025-01-30 21:45:00 2025-01-30 22:00:00 NaN 0 days 00:15:00
16022 1 110096 110097 500,904.09 501,170.00 265.91 0.05 2025-01-30 22:00:00 2025-01-30 22:15:00 NaN 0 days 00:15:00
16023 1 110097 110098 501,220.12 501,647.00 426.88 0.09 2025-01-30 22:15:00 2025-01-30 22:30:00 NaN 0 days 00:15:00
16024 1 110098 110099 501,697.16 502,200.00 502.84 0.10 2025-01-30 22:30:00 2025-01-30 22:45:00 NaN 0 days 00:15:00
16025 1 110099 110100 502,250.22 504,928.00 2,677.78 0.53 2025-01-30 22:45:00 2025-01-30 23:00:00 NaN 0 days 00:15:00
16026 1 110100 110101 504,978.49 503,519.00 -1,459.49 -0.29 2025-01-30 23:00:00 2025-01-30 23:15:00 NaN 0 days 00:15:00
16027 1 110101 110102 503,569.35 504,289.00 719.65 0.14 2025-01-30 23:15:00 2025-01-30 23:30:00 NaN 0 days 00:15:00
16028 1 110102 110103 504,339.43 503,552.00 -787.43 -0.16 2025-01-30 23:30:00 2025-01-30 23:45:00 NaN 0 days 00:15:00
16029 1 110103 110104 503,602.36 502,234.00 -1,368.36 -0.27 2025-01-30 23:45:00 2025-01-31 00:00:00 NaN 0 days 00:15:00
16030 1 110104 110385 502,284.22 452,504.00 -49,780.22 -9.91 2025-01-31 00:00:00 2025-02-02 22:15:00 NaN 2 days 22:15:00