| WilliamsFractal_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-02-02 22:15:00 |
| Duration | 1149 days 22:15:00 |
| Exposure Time [%] | 54.5449604116464 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 9686222.722408012 |
| Equity Peak [$] | 10034505.913300006 |
| Return [%] | -3.1377727759198843 |
| Buy & Hold Return [%] | 2.637802724520686 |
| Return (Ann.) [%] | -1.0067590028342122 |
| Volatility (Ann.) [%] | 1.6241361941052264 |
| Sharpe Ratio | -0.619873509677468 |
| Sortino Ratio | -0.8957377191283623 |
| Calmar Ratio | -0.2704027950999392 |
| Max. Drawdown [%] | -3.7231826781306765 |
| Avg. Drawdown [%] | -0.27535669357791553 |
| Max. Drawdown Duration | 1125 days 07:15:00 |
| Avg. Drawdown Duration | 63 days 11:45:00 |
| # Trades | 16030 |
| Win Rate [%] | 48.5776668746101 |
| Best Trade [%] | 36.56662656658878 |
| Worst Trade [%] | -34.334428634776245 |
| Avg. Trade [%] | -0.005865766703627706 |
| Max. Trade Duration | 19 days 00:15:00 |
| Avg. Trade Duration | 0 days 00:57:00 |
| Profit Factor | 0.9743981398158826 |
| Expectancy [%] | -0.0031115004239076066 |
| SQN | -1.048468791523293 |
| Kelly Criterion | -0.024320490496730462 |
| _parameter | {'WilliamsFractal_timeperiod': 2} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 668 | 669 | 438,671.86 | 437,696.00 | -975.86 | -0.22 | 2021-12-18 00:30:00 | 2021-12-18 00:45:00 | NaN | 0 days 00:15:00 |
| 2 | 1 | 669 | 670 | 437,739.77 | 440,141.00 | 2,401.23 | 0.55 | 2021-12-18 00:45:00 | 2021-12-18 01:00:00 | NaN | 0 days 00:15:00 |
| 3 | 1 | 670 | 671 | 440,185.01 | 441,071.00 | 885.99 | 0.20 | 2021-12-18 01:00:00 | 2021-12-18 01:15:00 | NaN | 0 days 00:15:00 |
| 4 | 1 | 671 | 672 | 441,115.11 | 438,554.00 | -2,561.11 | -0.58 | 2021-12-18 01:15:00 | 2021-12-18 01:30:00 | NaN | 0 days 00:15:00 |
| 5 | 1 | 672 | 673 | 438,597.86 | 433,366.00 | -5,231.86 | -1.19 | 2021-12-18 01:30:00 | 2021-12-18 01:45:00 | NaN | 0 days 00:15:00 |
| 6 | 1 | 673 | 674 | 433,409.34 | 434,901.00 | 1,491.66 | 0.34 | 2021-12-18 01:45:00 | 2021-12-18 02:00:00 | NaN | 0 days 00:15:00 |
| 7 | 1 | 674 | 675 | 434,944.49 | 431,156.00 | -3,788.49 | -0.87 | 2021-12-18 02:00:00 | 2021-12-18 02:15:00 | NaN | 0 days 00:15:00 |
| 8 | 1 | 675 | 676 | 431,199.12 | 433,040.00 | 1,840.88 | 0.43 | 2021-12-18 02:15:00 | 2021-12-18 02:30:00 | NaN | 0 days 00:15:00 |
| 9 | 1 | 676 | 677 | 433,083.30 | 432,932.00 | -151.30 | -0.03 | 2021-12-18 02:30:00 | 2021-12-18 02:45:00 | NaN | 0 days 00:15:00 |
| 10 | 1 | 677 | 678 | 432,975.29 | 433,421.00 | 445.71 | 0.10 | 2021-12-18 02:45:00 | 2021-12-18 03:00:00 | NaN | 0 days 00:15:00 |
| 11 | 1 | 678 | 679 | 433,464.34 | 432,101.00 | -1,363.34 | -0.31 | 2021-12-18 03:00:00 | 2021-12-18 03:15:00 | NaN | 0 days 00:15:00 |
| 12 | 1 | 679 | 680 | 432,144.21 | 433,278.00 | 1,133.79 | 0.26 | 2021-12-18 03:15:00 | 2021-12-18 03:30:00 | NaN | 0 days 00:15:00 |
| 13 | 1 | 680 | 681 | 433,321.33 | 434,036.00 | 714.67 | 0.16 | 2021-12-18 03:30:00 | 2021-12-18 03:45:00 | NaN | 0 days 00:15:00 |
| 14 | 1 | 681 | 682 | 434,079.40 | 441,699.00 | 7,619.60 | 1.76 | 2021-12-18 03:45:00 | 2021-12-18 04:00:00 | NaN | 0 days 00:15:00 |
| 15 | 1 | 682 | 683 | 441,743.17 | 441,000.00 | -743.17 | -0.17 | 2021-12-18 04:00:00 | 2021-12-18 04:15:00 | NaN | 0 days 00:15:00 |
| 16 | 1 | 683 | 684 | 441,044.10 | 438,715.00 | -2,329.10 | -0.53 | 2021-12-18 04:15:00 | 2021-12-18 04:30:00 | NaN | 0 days 00:15:00 |
| 17 | 1 | 684 | 685 | 438,758.87 | 440,607.00 | 1,848.13 | 0.42 | 2021-12-18 04:30:00 | 2021-12-18 04:45:00 | NaN | 0 days 00:15:00 |
| 18 | 1 | 685 | 686 | 440,651.06 | 441,325.00 | 673.94 | 0.15 | 2021-12-18 04:45:00 | 2021-12-18 05:00:00 | NaN | 0 days 00:15:00 |
| 19 | 1 | 686 | 687 | 441,369.13 | 441,611.00 | 241.87 | 0.05 | 2021-12-18 05:00:00 | 2021-12-18 05:15:00 | NaN | 0 days 00:15:00 |
| 20 | 1 | 687 | 688 | 441,655.16 | 441,980.00 | 324.84 | 0.07 | 2021-12-18 05:15:00 | 2021-12-18 05:30:00 | NaN | 0 days 00:15:00 |
| 21 | 1 | 688 | 689 | 442,024.20 | 443,709.00 | 1,684.80 | 0.38 | 2021-12-18 05:30:00 | 2021-12-18 05:45:00 | NaN | 0 days 00:15:00 |
| 22 | 1 | 689 | 690 | 443,753.37 | 445,887.00 | 2,133.63 | 0.48 | 2021-12-18 05:45:00 | 2021-12-18 06:00:00 | NaN | 0 days 00:15:00 |
| 23 | 1 | 690 | 691 | 445,931.59 | 444,226.00 | -1,705.59 | -0.38 | 2021-12-18 06:00:00 | 2021-12-18 06:15:00 | NaN | 0 days 00:15:00 |
| 24 | 1 | 691 | 692 | 444,270.42 | 445,841.00 | 1,570.58 | 0.35 | 2021-12-18 06:15:00 | 2021-12-18 06:30:00 | NaN | 0 days 00:15:00 |
| 25 | 1 | 692 | 693 | 445,885.58 | 444,920.00 | -965.58 | -0.22 | 2021-12-18 06:30:00 | 2021-12-18 06:45:00 | NaN | 0 days 00:15:00 |
| 26 | 1 | 693 | 694 | 444,964.49 | 442,904.00 | -2,060.49 | -0.46 | 2021-12-18 06:45:00 | 2021-12-18 07:00:00 | NaN | 0 days 00:15:00 |
| 27 | 1 | 694 | 695 | 442,948.29 | 442,671.00 | -277.29 | -0.06 | 2021-12-18 07:00:00 | 2021-12-18 07:15:00 | NaN | 0 days 00:15:00 |
| 28 | 1 | 695 | 696 | 442,715.27 | 442,488.00 | -227.27 | -0.05 | 2021-12-18 07:15:00 | 2021-12-18 07:30:00 | NaN | 0 days 00:15:00 |
| 29 | 1 | 696 | 697 | 442,532.25 | 443,449.00 | 916.75 | 0.21 | 2021-12-18 07:30:00 | 2021-12-18 07:45:00 | NaN | 0 days 00:15:00 |
| 30 | 1 | 697 | 698 | 443,493.34 | 443,166.00 | -327.34 | -0.07 | 2021-12-18 07:45:00 | 2021-12-18 08:00:00 | NaN | 0 days 00:15:00 |
| 31 | 1 | 698 | 699 | 443,210.32 | 443,637.00 | 426.68 | 0.10 | 2021-12-18 08:00:00 | 2021-12-18 08:15:00 | NaN | 0 days 00:15:00 |
| 32 | 1 | 699 | 700 | 443,681.36 | 445,221.00 | 1,539.64 | 0.35 | 2021-12-18 08:15:00 | 2021-12-18 08:30:00 | NaN | 0 days 00:15:00 |
| 33 | 1 | 700 | 701 | 445,265.52 | 444,468.00 | -797.52 | -0.18 | 2021-12-18 08:30:00 | 2021-12-18 08:45:00 | NaN | 0 days 00:15:00 |
| 34 | 1 | 701 | 702 | 444,512.45 | 441,295.00 | -3,217.45 | -0.72 | 2021-12-18 08:45:00 | 2021-12-18 09:00:00 | NaN | 0 days 00:15:00 |
| 35 | 1 | 702 | 703 | 441,339.13 | 443,023.00 | 1,683.87 | 0.38 | 2021-12-18 09:00:00 | 2021-12-18 09:15:00 | NaN | 0 days 00:15:00 |
| 36 | 1 | 703 | 704 | 443,067.30 | 444,881.00 | 1,813.70 | 0.41 | 2021-12-18 09:15:00 | 2021-12-18 09:30:00 | NaN | 0 days 00:15:00 |
| 37 | 1 | 704 | 705 | 444,925.49 | 444,041.00 | -884.49 | -0.20 | 2021-12-18 09:30:00 | 2021-12-18 09:45:00 | NaN | 0 days 00:15:00 |
| 38 | 1 | 705 | 706 | 444,085.40 | 445,472.00 | 1,386.60 | 0.31 | 2021-12-18 09:45:00 | 2021-12-18 10:00:00 | NaN | 0 days 00:15:00 |
| 39 | 1 | 706 | 707 | 445,516.55 | 449,039.00 | 3,522.45 | 0.79 | 2021-12-18 10:00:00 | 2021-12-18 10:15:00 | NaN | 0 days 00:15:00 |
| 40 | 1 | 707 | 708 | 449,083.90 | 446,926.00 | -2,157.90 | -0.48 | 2021-12-18 10:15:00 | 2021-12-18 10:30:00 | NaN | 0 days 00:15:00 |
| 41 | 1 | 708 | 709 | 446,970.69 | 448,800.00 | 1,829.31 | 0.41 | 2021-12-18 10:30:00 | 2021-12-18 10:45:00 | NaN | 0 days 00:15:00 |
| 42 | 1 | 709 | 710 | 448,844.88 | 453,841.00 | 4,996.12 | 1.11 | 2021-12-18 10:45:00 | 2021-12-18 11:00:00 | NaN | 0 days 00:15:00 |
| 43 | 1 | 710 | 711 | 453,886.38 | 451,655.00 | -2,231.38 | -0.49 | 2021-12-18 11:00:00 | 2021-12-18 11:15:00 | NaN | 0 days 00:15:00 |
| 44 | 1 | 711 | 712 | 451,700.17 | 449,980.00 | -1,720.17 | -0.38 | 2021-12-18 11:15:00 | 2021-12-18 11:30:00 | NaN | 0 days 00:15:00 |
| 45 | 1 | 712 | 713 | 450,025.00 | 450,226.00 | 201.00 | 0.04 | 2021-12-18 11:30:00 | 2021-12-18 11:45:00 | NaN | 0 days 00:15:00 |
| 46 | 1 | 713 | 714 | 450,271.02 | 451,137.00 | 865.98 | 0.19 | 2021-12-18 11:45:00 | 2021-12-18 12:00:00 | NaN | 0 days 00:15:00 |
| 47 | 1 | 714 | 715 | 451,182.11 | 450,100.00 | -1,082.11 | -0.24 | 2021-12-18 12:00:00 | 2021-12-18 12:15:00 | NaN | 0 days 00:15:00 |
| 48 | 1 | 715 | 716 | 450,145.01 | 451,356.00 | 1,210.99 | 0.27 | 2021-12-18 12:15:00 | 2021-12-18 12:30:00 | NaN | 0 days 00:15:00 |
| 49 | 1 | 716 | 717 | 451,401.14 | 449,405.00 | -1,996.14 | -0.44 | 2021-12-18 12:30:00 | 2021-12-18 12:45:00 | NaN | 0 days 00:15:00 |
| 50 | 1 | 717 | 718 | 449,449.94 | 449,693.00 | 243.06 | 0.05 | 2021-12-18 12:45:00 | 2021-12-18 13:00:00 | NaN | 0 days 00:15:00 |
| 51 | 1 | 718 | 719 | 449,737.97 | 450,500.00 | 762.03 | 0.17 | 2021-12-18 13:00:00 | 2021-12-18 13:15:00 | NaN | 0 days 00:15:00 |
| 52 | 1 | 719 | 720 | 450,545.05 | 450,290.00 | -255.05 | -0.06 | 2021-12-18 13:15:00 | 2021-12-18 13:30:00 | NaN | 0 days 00:15:00 |
| 53 | 1 | 720 | 721 | 450,335.03 | 449,585.00 | -750.03 | -0.17 | 2021-12-18 13:30:00 | 2021-12-18 13:45:00 | NaN | 0 days 00:15:00 |
| 54 | 1 | 721 | 722 | 449,629.96 | 449,094.00 | -535.96 | -0.12 | 2021-12-18 13:45:00 | 2021-12-18 14:00:00 | NaN | 0 days 00:15:00 |
| 55 | 1 | 722 | 723 | 449,138.91 | 446,930.00 | -2,208.91 | -0.49 | 2021-12-18 14:00:00 | 2021-12-18 14:15:00 | NaN | 0 days 00:15:00 |
| 56 | 1 | 723 | 724 | 446,974.69 | 448,310.00 | 1,335.31 | 0.30 | 2021-12-18 14:15:00 | 2021-12-18 14:30:00 | NaN | 0 days 00:15:00 |
| 57 | 1 | 724 | 725 | 448,354.83 | 449,299.00 | 944.17 | 0.21 | 2021-12-18 14:30:00 | 2021-12-18 14:45:00 | NaN | 0 days 00:15:00 |
| 58 | 1 | 725 | 726 | 449,343.93 | 450,551.00 | 1,207.07 | 0.27 | 2021-12-18 14:45:00 | 2021-12-18 15:00:00 | NaN | 0 days 00:15:00 |
| 59 | 1 | 726 | 727 | 450,596.06 | 450,282.00 | -314.06 | -0.07 | 2021-12-18 15:00:00 | 2021-12-18 15:15:00 | NaN | 0 days 00:15:00 |
| 60 | 1 | 727 | 728 | 450,327.03 | 451,693.00 | 1,365.97 | 0.30 | 2021-12-18 15:15:00 | 2021-12-18 15:30:00 | NaN | 0 days 00:15:00 |
| 61 | 1 | 728 | 729 | 451,738.17 | 450,518.00 | -1,220.17 | -0.27 | 2021-12-18 15:30:00 | 2021-12-18 15:45:00 | NaN | 0 days 00:15:00 |
| 62 | 1 | 729 | 730 | 450,563.05 | 450,910.00 | 346.95 | 0.08 | 2021-12-18 15:45:00 | 2021-12-18 16:00:00 | NaN | 0 days 00:15:00 |
| 63 | 1 | 730 | 731 | 450,955.09 | 448,712.00 | -2,243.09 | -0.50 | 2021-12-18 16:00:00 | 2021-12-18 16:15:00 | NaN | 0 days 00:15:00 |
| 64 | 1 | 731 | 732 | 448,756.87 | 448,937.00 | 180.13 | 0.04 | 2021-12-18 16:15:00 | 2021-12-18 16:30:00 | NaN | 0 days 00:15:00 |
| 65 | 1 | 732 | 733 | 448,981.89 | 449,011.00 | 29.11 | 0.01 | 2021-12-18 16:30:00 | 2021-12-18 16:45:00 | NaN | 0 days 00:15:00 |
| 66 | 1 | 733 | 734 | 449,055.90 | 448,739.00 | -316.90 | -0.07 | 2021-12-18 16:45:00 | 2021-12-18 17:00:00 | NaN | 0 days 00:15:00 |
| 67 | 1 | 734 | 735 | 448,783.87 | 447,343.00 | -1,440.87 | -0.32 | 2021-12-18 17:00:00 | 2021-12-18 17:15:00 | NaN | 0 days 00:15:00 |
| 68 | 1 | 735 | 736 | 447,387.73 | 448,811.00 | 1,423.27 | 0.32 | 2021-12-18 17:15:00 | 2021-12-18 17:30:00 | NaN | 0 days 00:15:00 |
| 69 | 1 | 736 | 737 | 448,855.88 | 448,424.00 | -431.88 | -0.10 | 2021-12-18 17:30:00 | 2021-12-18 17:45:00 | NaN | 0 days 00:15:00 |
| 70 | 1 | 737 | 738 | 448,468.84 | 448,810.00 | 341.16 | 0.08 | 2021-12-18 17:45:00 | 2021-12-18 18:00:00 | NaN | 0 days 00:15:00 |
| 71 | 1 | 738 | 739 | 448,854.88 | 448,048.00 | -806.88 | -0.18 | 2021-12-18 18:00:00 | 2021-12-18 18:15:00 | NaN | 0 days 00:15:00 |
| 72 | 1 | 739 | 740 | 448,092.80 | 448,727.00 | 634.20 | 0.14 | 2021-12-18 18:15:00 | 2021-12-18 18:30:00 | NaN | 0 days 00:15:00 |
| 73 | 1 | 740 | 741 | 448,771.87 | 448,421.00 | -350.87 | -0.08 | 2021-12-18 18:30:00 | 2021-12-18 18:45:00 | NaN | 0 days 00:15:00 |
| 74 | 1 | 741 | 742 | 448,465.84 | 448,424.00 | -41.84 | -0.01 | 2021-12-18 18:45:00 | 2021-12-18 19:00:00 | NaN | 0 days 00:15:00 |
| 75 | 1 | 742 | 743 | 448,468.84 | 448,468.00 | -0.84 | -0.00 | 2021-12-18 19:00:00 | 2021-12-18 19:15:00 | NaN | 0 days 00:15:00 |
| 76 | 1 | 743 | 744 | 448,512.85 | 445,760.00 | -2,752.85 | -0.61 | 2021-12-18 19:15:00 | 2021-12-18 19:30:00 | NaN | 0 days 00:15:00 |
| 77 | 1 | 744 | 745 | 445,804.58 | 447,248.00 | 1,443.42 | 0.32 | 2021-12-18 19:30:00 | 2021-12-18 19:45:00 | NaN | 0 days 00:15:00 |
| 78 | 1 | 745 | 746 | 447,292.72 | 448,940.00 | 1,647.28 | 0.37 | 2021-12-18 19:45:00 | 2021-12-18 20:00:00 | NaN | 0 days 00:15:00 |
| 79 | 1 | 746 | 747 | 448,984.89 | 448,996.00 | 11.11 | 0.00 | 2021-12-18 20:00:00 | 2021-12-18 20:15:00 | NaN | 0 days 00:15:00 |
| 80 | 1 | 747 | 748 | 449,040.90 | 448,164.00 | -876.90 | -0.20 | 2021-12-18 20:15:00 | 2021-12-18 20:30:00 | NaN | 0 days 00:15:00 |
| 81 | 1 | 748 | 749 | 448,208.82 | 448,626.00 | 417.18 | 0.09 | 2021-12-18 20:30:00 | 2021-12-18 20:45:00 | NaN | 0 days 00:15:00 |
| 82 | 1 | 749 | 750 | 448,670.86 | 448,812.00 | 141.14 | 0.03 | 2021-12-18 20:45:00 | 2021-12-18 21:00:00 | NaN | 0 days 00:15:00 |
| 83 | 1 | 750 | 751 | 448,856.88 | 449,466.00 | 609.12 | 0.14 | 2021-12-18 21:00:00 | 2021-12-18 21:15:00 | NaN | 0 days 00:15:00 |
| 84 | 1 | 751 | 752 | 449,510.95 | 448,456.00 | -1,054.95 | -0.23 | 2021-12-18 21:15:00 | 2021-12-18 21:30:00 | NaN | 0 days 00:15:00 |
| 85 | 1 | 752 | 753 | 448,500.85 | 449,406.00 | 905.15 | 0.20 | 2021-12-18 21:30:00 | 2021-12-18 21:45:00 | NaN | 0 days 00:15:00 |
| 86 | 1 | 753 | 754 | 449,450.94 | 450,163.00 | 712.06 | 0.16 | 2021-12-18 21:45:00 | 2021-12-18 22:00:00 | NaN | 0 days 00:15:00 |
| 87 | 1 | 754 | 755 | 450,208.02 | 451,606.00 | 1,397.98 | 0.31 | 2021-12-18 22:00:00 | 2021-12-18 22:15:00 | NaN | 0 days 00:15:00 |
| 88 | 1 | 755 | 756 | 451,651.16 | 452,907.00 | 1,255.84 | 0.28 | 2021-12-18 22:15:00 | 2021-12-18 22:30:00 | NaN | 0 days 00:15:00 |
| 89 | 1 | 756 | 757 | 452,952.29 | 452,869.00 | -83.29 | -0.02 | 2021-12-18 22:30:00 | 2021-12-18 22:45:00 | NaN | 0 days 00:15:00 |
| 90 | 1 | 757 | 758 | 452,914.29 | 453,132.00 | 217.71 | 0.05 | 2021-12-18 22:45:00 | 2021-12-18 23:00:00 | NaN | 0 days 00:15:00 |
| 91 | 1 | 758 | 759 | 453,177.31 | 451,610.00 | -1,567.31 | -0.35 | 2021-12-18 23:00:00 | 2021-12-18 23:15:00 | NaN | 0 days 00:15:00 |
| 92 | 1 | 759 | 760 | 451,655.16 | 451,065.00 | -590.16 | -0.13 | 2021-12-18 23:15:00 | 2021-12-18 23:30:00 | NaN | 0 days 00:15:00 |
| 93 | 1 | 760 | 761 | 451,110.11 | 450,828.00 | -282.11 | -0.06 | 2021-12-18 23:30:00 | 2021-12-18 23:45:00 | NaN | 0 days 00:15:00 |
| 94 | 1 | 761 | 762 | 450,873.08 | 450,801.00 | -72.08 | -0.02 | 2021-12-18 23:45:00 | 2021-12-19 00:00:00 | NaN | 0 days 00:15:00 |
| 95 | 1 | 762 | 1147 | 450,846.08 | 455,260.00 | 4,413.92 | 0.98 | 2021-12-19 00:00:00 | 2021-12-23 00:15:00 | NaN | 4 days 00:15:00 |
| 96 | 1 | 1147 | 1148 | 455,305.53 | 451,461.00 | -3,844.53 | -0.84 | 2021-12-23 00:15:00 | 2021-12-23 00:30:00 | NaN | 0 days 00:15:00 |
| 97 | 1 | 1148 | 1149 | 451,506.15 | 447,500.00 | -4,006.15 | -0.89 | 2021-12-23 00:30:00 | 2021-12-23 00:45:00 | NaN | 0 days 00:15:00 |
| 98 | 1 | 1149 | 1150 | 447,544.75 | 450,644.00 | 3,099.25 | 0.69 | 2021-12-23 00:45:00 | 2021-12-23 01:00:00 | NaN | 0 days 00:15:00 |
| 99 | 1 | 1150 | 1151 | 450,689.06 | 449,820.00 | -869.06 | -0.19 | 2021-12-23 01:00:00 | 2021-12-23 01:15:00 | NaN | 0 days 00:15:00 |
| 100 | 1 | 1151 | 1152 | 449,864.98 | 451,667.00 | 1,802.02 | 0.40 | 2021-12-23 01:15:00 | 2021-12-23 01:30:00 | NaN | 0 days 00:15:00 |
| 101 | 1 | 1152 | 1153 | 451,712.17 | 451,198.00 | -514.17 | -0.11 | 2021-12-23 01:30:00 | 2021-12-23 01:45:00 | NaN | 0 days 00:15:00 |
| 102 | 1 | 1153 | 1154 | 451,243.12 | 451,490.00 | 246.88 | 0.05 | 2021-12-23 01:45:00 | 2021-12-23 02:00:00 | NaN | 0 days 00:15:00 |
| 103 | 1 | 1154 | 1155 | 451,535.15 | 451,083.00 | -452.15 | -0.10 | 2021-12-23 02:00:00 | 2021-12-23 02:15:00 | NaN | 0 days 00:15:00 |
| 104 | 1 | 1155 | 1156 | 451,128.11 | 456,907.00 | 5,778.89 | 1.28 | 2021-12-23 02:15:00 | 2021-12-23 02:30:00 | NaN | 0 days 00:15:00 |
| 105 | 1 | 1156 | 1157 | 456,952.69 | 455,640.00 | -1,312.69 | -0.29 | 2021-12-23 02:30:00 | 2021-12-23 02:45:00 | NaN | 0 days 00:15:00 |
| 106 | 1 | 1157 | 1158 | 455,685.56 | 455,400.00 | -285.56 | -0.06 | 2021-12-23 02:45:00 | 2021-12-23 03:00:00 | NaN | 0 days 00:15:00 |
| 107 | 1 | 1158 | 1159 | 455,445.54 | 452,930.00 | -2,515.54 | -0.55 | 2021-12-23 03:00:00 | 2021-12-23 03:15:00 | NaN | 0 days 00:15:00 |
| 108 | 1 | 1159 | 1160 | 452,975.29 | 450,651.00 | -2,324.29 | -0.51 | 2021-12-23 03:15:00 | 2021-12-23 03:30:00 | NaN | 0 days 00:15:00 |
| 109 | 1 | 1160 | 1161 | 450,696.07 | 451,646.00 | 949.93 | 0.21 | 2021-12-23 03:30:00 | 2021-12-23 03:45:00 | NaN | 0 days 00:15:00 |
| 110 | 1 | 1161 | 1162 | 451,691.16 | 452,111.00 | 419.84 | 0.09 | 2021-12-23 03:45:00 | 2021-12-23 04:00:00 | NaN | 0 days 00:15:00 |
| 111 | 1 | 1162 | 1163 | 452,156.21 | 452,423.00 | 266.79 | 0.06 | 2021-12-23 04:00:00 | 2021-12-23 04:15:00 | NaN | 0 days 00:15:00 |
| 112 | 1 | 1163 | 1164 | 452,468.24 | 451,922.00 | -546.24 | -0.12 | 2021-12-23 04:15:00 | 2021-12-23 04:30:00 | NaN | 0 days 00:15:00 |
| 113 | 1 | 1164 | 1165 | 451,967.19 | 452,892.00 | 924.81 | 0.20 | 2021-12-23 04:30:00 | 2021-12-23 04:45:00 | NaN | 0 days 00:15:00 |
| 114 | 1 | 1165 | 1166 | 452,937.29 | 452,341.00 | -596.29 | -0.13 | 2021-12-23 04:45:00 | 2021-12-23 05:00:00 | NaN | 0 days 00:15:00 |
| 115 | 1 | 1166 | 1167 | 452,386.23 | 451,152.00 | -1,234.23 | -0.27 | 2021-12-23 05:00:00 | 2021-12-23 05:15:00 | NaN | 0 days 00:15:00 |
| 116 | 1 | 1167 | 1168 | 451,197.12 | 451,800.00 | 602.88 | 0.13 | 2021-12-23 05:15:00 | 2021-12-23 05:30:00 | NaN | 0 days 00:15:00 |
| 117 | 1 | 1168 | 1169 | 451,845.18 | 451,914.00 | 68.82 | 0.02 | 2021-12-23 05:30:00 | 2021-12-23 05:45:00 | NaN | 0 days 00:15:00 |
| 118 | 1 | 1169 | 1170 | 451,959.19 | 450,487.00 | -1,472.19 | -0.33 | 2021-12-23 05:45:00 | 2021-12-23 06:00:00 | NaN | 0 days 00:15:00 |
| 119 | 1 | 1170 | 1171 | 450,532.05 | 450,507.00 | -25.05 | -0.01 | 2021-12-23 06:00:00 | 2021-12-23 06:15:00 | NaN | 0 days 00:15:00 |
| 120 | 1 | 1171 | 1172 | 450,552.05 | 452,377.00 | 1,824.95 | 0.41 | 2021-12-23 06:15:00 | 2021-12-23 06:30:00 | NaN | 0 days 00:15:00 |
| 121 | 1 | 1172 | 1173 | 452,422.24 | 451,461.00 | -961.24 | -0.21 | 2021-12-23 06:30:00 | 2021-12-23 06:45:00 | NaN | 0 days 00:15:00 |
| 122 | 1 | 1173 | 1174 | 451,506.15 | 450,901.00 | -605.15 | -0.13 | 2021-12-23 06:45:00 | 2021-12-23 07:00:00 | NaN | 0 days 00:15:00 |
| 123 | 1 | 1174 | 1175 | 450,946.09 | 452,600.00 | 1,653.91 | 0.37 | 2021-12-23 07:00:00 | 2021-12-23 07:15:00 | NaN | 0 days 00:15:00 |
| 124 | 1 | 1175 | 1176 | 452,645.26 | 451,551.00 | -1,094.26 | -0.24 | 2021-12-23 07:15:00 | 2021-12-23 07:30:00 | NaN | 0 days 00:15:00 |
| 125 | 1 | 1176 | 1177 | 451,596.16 | 452,273.00 | 676.84 | 0.15 | 2021-12-23 07:30:00 | 2021-12-23 07:45:00 | NaN | 0 days 00:15:00 |
| 126 | 1 | 1177 | 1178 | 452,318.23 | 450,840.00 | -1,478.23 | -0.33 | 2021-12-23 07:45:00 | 2021-12-23 08:00:00 | NaN | 0 days 00:15:00 |
| 127 | 1 | 1178 | 1179 | 450,885.08 | 446,516.00 | -4,369.08 | -0.97 | 2021-12-23 08:00:00 | 2021-12-23 08:15:00 | NaN | 0 days 00:15:00 |
| 128 | 1 | 1179 | 1180 | 446,560.65 | 449,042.00 | 2,481.35 | 0.56 | 2021-12-23 08:15:00 | 2021-12-23 08:30:00 | NaN | 0 days 00:15:00 |
| 129 | 1 | 1180 | 1181 | 449,086.90 | 449,168.00 | 81.10 | 0.02 | 2021-12-23 08:30:00 | 2021-12-23 08:45:00 | NaN | 0 days 00:15:00 |
| 130 | 1 | 1181 | 1182 | 449,212.92 | 449,879.00 | 666.08 | 0.15 | 2021-12-23 08:45:00 | 2021-12-23 09:00:00 | NaN | 0 days 00:15:00 |
| 131 | 1 | 1182 | 1183 | 449,923.99 | 449,899.00 | -24.99 | -0.01 | 2021-12-23 09:00:00 | 2021-12-23 09:15:00 | NaN | 0 days 00:15:00 |
| 132 | 1 | 1183 | 1184 | 449,943.99 | 449,349.00 | -594.99 | -0.13 | 2021-12-23 09:15:00 | 2021-12-23 09:30:00 | NaN | 0 days 00:15:00 |
| 133 | 1 | 1184 | 1185 | 449,393.93 | 448,312.00 | -1,081.93 | -0.24 | 2021-12-23 09:30:00 | 2021-12-23 09:45:00 | NaN | 0 days 00:15:00 |
| 134 | 1 | 1185 | 1186 | 448,356.83 | 448,938.00 | 581.17 | 0.13 | 2021-12-23 09:45:00 | 2021-12-23 10:00:00 | NaN | 0 days 00:15:00 |
| 135 | 1 | 1186 | 1187 | 448,982.89 | 450,258.00 | 1,275.11 | 0.28 | 2021-12-23 10:00:00 | 2021-12-23 10:15:00 | NaN | 0 days 00:15:00 |
| 136 | 1 | 1187 | 1188 | 450,303.03 | 448,538.00 | -1,765.03 | -0.39 | 2021-12-23 10:15:00 | 2021-12-23 10:30:00 | NaN | 0 days 00:15:00 |
| 137 | 1 | 1188 | 1189 | 448,582.85 | 449,379.00 | 796.15 | 0.18 | 2021-12-23 10:30:00 | 2021-12-23 10:45:00 | NaN | 0 days 00:15:00 |
| 138 | 1 | 1189 | 1190 | 449,423.94 | 450,236.00 | 812.06 | 0.18 | 2021-12-23 10:45:00 | 2021-12-23 11:00:00 | NaN | 0 days 00:15:00 |
| 139 | 1 | 1190 | 1191 | 450,281.02 | 451,787.00 | 1,505.98 | 0.33 | 2021-12-23 11:00:00 | 2021-12-23 11:15:00 | NaN | 0 days 00:15:00 |
| 140 | 1 | 1191 | 1192 | 451,832.18 | 451,480.00 | -352.18 | -0.08 | 2021-12-23 11:15:00 | 2021-12-23 11:30:00 | NaN | 0 days 00:15:00 |
| 141 | 1 | 1192 | 1193 | 451,525.15 | 449,661.00 | -1,864.15 | -0.41 | 2021-12-23 11:30:00 | 2021-12-23 11:45:00 | NaN | 0 days 00:15:00 |
| 142 | 1 | 1193 | 1194 | 449,705.97 | 450,026.00 | 320.03 | 0.07 | 2021-12-23 11:45:00 | 2021-12-23 12:00:00 | NaN | 0 days 00:15:00 |
| 143 | 1 | 1194 | 1195 | 450,071.00 | 450,804.00 | 733.00 | 0.16 | 2021-12-23 12:00:00 | 2021-12-23 12:15:00 | NaN | 0 days 00:15:00 |
| 144 | 1 | 1195 | 1196 | 450,849.08 | 451,137.00 | 287.92 | 0.06 | 2021-12-23 12:15:00 | 2021-12-23 12:30:00 | NaN | 0 days 00:15:00 |
| 145 | 1 | 1196 | 1197 | 451,182.11 | 451,000.00 | -182.11 | -0.04 | 2021-12-23 12:30:00 | 2021-12-23 12:45:00 | NaN | 0 days 00:15:00 |
| 146 | 1 | 1197 | 1198 | 451,045.10 | 453,001.00 | 1,955.90 | 0.43 | 2021-12-23 12:45:00 | 2021-12-23 13:00:00 | NaN | 0 days 00:15:00 |
| 147 | 1 | 1198 | 1199 | 453,046.30 | 452,453.00 | -593.30 | -0.13 | 2021-12-23 13:00:00 | 2021-12-23 13:15:00 | NaN | 0 days 00:15:00 |
| 148 | 1 | 1199 | 1200 | 452,498.25 | 453,013.00 | 514.75 | 0.11 | 2021-12-23 13:15:00 | 2021-12-23 13:30:00 | NaN | 0 days 00:15:00 |
| 149 | 1 | 1200 | 1201 | 453,058.30 | 452,906.00 | -152.30 | -0.03 | 2021-12-23 13:30:00 | 2021-12-23 13:45:00 | NaN | 0 days 00:15:00 |
| 150 | 1 | 1201 | 1202 | 452,951.29 | 452,509.00 | -442.29 | -0.10 | 2021-12-23 13:45:00 | 2021-12-23 14:00:00 | NaN | 0 days 00:15:00 |
| 151 | 1 | 1202 | 1203 | 452,554.25 | 451,776.00 | -778.25 | -0.17 | 2021-12-23 14:00:00 | 2021-12-23 14:15:00 | NaN | 0 days 00:15:00 |
| 152 | 1 | 1203 | 1204 | 451,821.18 | 452,594.00 | 772.82 | 0.17 | 2021-12-23 14:15:00 | 2021-12-23 14:30:00 | NaN | 0 days 00:15:00 |
| 153 | 1 | 1204 | 1205 | 452,639.26 | 450,455.00 | -2,184.26 | -0.48 | 2021-12-23 14:30:00 | 2021-12-23 14:45:00 | NaN | 0 days 00:15:00 |
| 154 | 1 | 1205 | 1206 | 450,500.05 | 450,743.00 | 242.95 | 0.05 | 2021-12-23 14:45:00 | 2021-12-23 15:00:00 | NaN | 0 days 00:15:00 |
| 155 | 1 | 1206 | 1207 | 450,788.07 | 450,967.00 | 178.93 | 0.04 | 2021-12-23 15:00:00 | 2021-12-23 15:15:00 | NaN | 0 days 00:15:00 |
| 156 | 1 | 1207 | 1208 | 451,012.10 | 451,899.00 | 886.90 | 0.20 | 2021-12-23 15:15:00 | 2021-12-23 15:30:00 | NaN | 0 days 00:15:00 |
| 157 | 1 | 1208 | 1209 | 451,944.19 | 452,834.00 | 889.81 | 0.20 | 2021-12-23 15:30:00 | 2021-12-23 15:45:00 | NaN | 0 days 00:15:00 |
| 158 | 1 | 1209 | 1210 | 452,879.28 | 452,163.00 | -716.28 | -0.16 | 2021-12-23 15:45:00 | 2021-12-23 16:00:00 | NaN | 0 days 00:15:00 |
| 159 | 1 | 1210 | 1211 | 452,208.22 | 452,523.00 | 314.78 | 0.07 | 2021-12-23 16:00:00 | 2021-12-23 16:15:00 | NaN | 0 days 00:15:00 |
| 160 | 1 | 1211 | 1212 | 452,568.25 | 453,156.00 | 587.75 | 0.13 | 2021-12-23 16:15:00 | 2021-12-23 16:30:00 | NaN | 0 days 00:15:00 |
| 161 | 1 | 1212 | 1213 | 453,201.32 | 452,572.00 | -629.32 | -0.14 | 2021-12-23 16:30:00 | 2021-12-23 16:45:00 | NaN | 0 days 00:15:00 |
| 162 | 1 | 1213 | 1214 | 452,617.26 | 455,556.00 | 2,938.74 | 0.65 | 2021-12-23 16:45:00 | 2021-12-23 17:00:00 | NaN | 0 days 00:15:00 |
| 163 | 1 | 1214 | 1215 | 455,601.56 | 456,673.00 | 1,071.44 | 0.24 | 2021-12-23 17:00:00 | 2021-12-23 17:15:00 | NaN | 0 days 00:15:00 |
| 164 | 1 | 1215 | 1216 | 456,718.67 | 456,881.00 | 162.33 | 0.04 | 2021-12-23 17:15:00 | 2021-12-23 17:30:00 | NaN | 0 days 00:15:00 |
| 165 | 1 | 1216 | 1217 | 456,926.69 | 457,028.00 | 101.31 | 0.02 | 2021-12-23 17:30:00 | 2021-12-23 17:45:00 | NaN | 0 days 00:15:00 |
| 166 | 1 | 1217 | 1218 | 457,073.70 | 460,329.00 | 3,255.30 | 0.71 | 2021-12-23 17:45:00 | 2021-12-23 18:00:00 | NaN | 0 days 00:15:00 |
| 167 | 1 | 1218 | 1219 | 460,375.03 | 463,333.00 | 2,957.97 | 0.64 | 2021-12-23 18:00:00 | 2021-12-23 18:15:00 | NaN | 0 days 00:15:00 |
| 168 | 1 | 1219 | 1220 | 463,379.33 | 466,286.00 | 2,906.67 | 0.63 | 2021-12-23 18:15:00 | 2021-12-23 18:30:00 | NaN | 0 days 00:15:00 |
| 169 | 1 | 1220 | 1221 | 466,332.63 | 468,918.00 | 2,585.37 | 0.55 | 2021-12-23 18:30:00 | 2021-12-23 18:45:00 | NaN | 0 days 00:15:00 |
| 170 | 1 | 1221 | 1222 | 468,964.89 | 466,406.00 | -2,558.89 | -0.55 | 2021-12-23 18:45:00 | 2021-12-23 19:00:00 | NaN | 0 days 00:15:00 |
| 171 | 1 | 1222 | 1223 | 466,452.64 | 467,875.00 | 1,422.36 | 0.30 | 2021-12-23 19:00:00 | 2021-12-23 19:15:00 | NaN | 0 days 00:15:00 |
| 172 | 1 | 1223 | 1224 | 467,921.79 | 469,991.00 | 2,069.21 | 0.44 | 2021-12-23 19:15:00 | 2021-12-23 19:30:00 | NaN | 0 days 00:15:00 |
| 173 | 1 | 1224 | 1225 | 470,038.00 | 473,000.00 | 2,962.00 | 0.63 | 2021-12-23 19:30:00 | 2021-12-23 19:45:00 | NaN | 0 days 00:15:00 |
| 174 | 1 | 1225 | 1226 | 473,047.30 | 474,101.00 | 1,053.70 | 0.22 | 2021-12-23 19:45:00 | 2021-12-23 20:00:00 | NaN | 0 days 00:15:00 |
| 175 | 1 | 1226 | 1227 | 474,148.41 | 473,141.00 | -1,007.41 | -0.21 | 2021-12-23 20:00:00 | 2021-12-23 20:15:00 | NaN | 0 days 00:15:00 |
| 176 | 1 | 1227 | 1228 | 473,188.31 | 473,137.00 | -51.31 | -0.01 | 2021-12-23 20:15:00 | 2021-12-23 20:30:00 | NaN | 0 days 00:15:00 |
| 177 | 1 | 1228 | 1229 | 473,184.31 | 470,527.00 | -2,657.31 | -0.56 | 2021-12-23 20:30:00 | 2021-12-23 20:45:00 | NaN | 0 days 00:15:00 |
| 178 | 1 | 1229 | 1230 | 470,574.05 | 470,158.00 | -416.05 | -0.09 | 2021-12-23 20:45:00 | 2021-12-23 21:00:00 | NaN | 0 days 00:15:00 |
| 179 | 1 | 1230 | 1231 | 470,205.02 | 471,317.00 | 1,111.98 | 0.24 | 2021-12-23 21:00:00 | 2021-12-23 21:15:00 | NaN | 0 days 00:15:00 |
| 180 | 1 | 1231 | 1232 | 471,364.13 | 470,197.00 | -1,167.13 | -0.25 | 2021-12-23 21:15:00 | 2021-12-23 21:30:00 | NaN | 0 days 00:15:00 |
| 181 | 1 | 1232 | 1233 | 470,244.02 | 468,172.00 | -2,072.02 | -0.44 | 2021-12-23 21:30:00 | 2021-12-23 21:45:00 | NaN | 0 days 00:15:00 |
| 182 | 1 | 1233 | 1234 | 468,218.82 | 469,308.00 | 1,089.18 | 0.23 | 2021-12-23 21:45:00 | 2021-12-23 22:00:00 | NaN | 0 days 00:15:00 |
| 183 | 1 | 1234 | 1235 | 469,354.93 | 470,500.00 | 1,145.07 | 0.24 | 2021-12-23 22:00:00 | 2021-12-23 22:15:00 | NaN | 0 days 00:15:00 |
| 184 | 1 | 1235 | 1236 | 470,547.05 | 469,504.00 | -1,043.05 | -0.22 | 2021-12-23 22:15:00 | 2021-12-23 22:30:00 | NaN | 0 days 00:15:00 |
| 185 | 1 | 1236 | 1237 | 469,550.95 | 469,980.00 | 429.05 | 0.09 | 2021-12-23 22:30:00 | 2021-12-23 22:45:00 | NaN | 0 days 00:15:00 |
| 186 | 1 | 1237 | 1238 | 470,027.00 | 469,874.00 | -153.00 | -0.03 | 2021-12-23 22:45:00 | 2021-12-23 23:00:00 | NaN | 0 days 00:15:00 |
| 187 | 1 | 1238 | 1239 | 469,920.99 | 469,016.00 | -904.99 | -0.19 | 2021-12-23 23:00:00 | 2021-12-23 23:15:00 | NaN | 0 days 00:15:00 |
| 188 | 1 | 1239 | 1240 | 469,062.90 | 468,590.00 | -472.90 | -0.10 | 2021-12-23 23:15:00 | 2021-12-23 23:30:00 | NaN | 0 days 00:15:00 |
| 189 | 1 | 1240 | 1241 | 468,636.86 | 468,442.00 | -194.86 | -0.04 | 2021-12-23 23:30:00 | 2021-12-23 23:45:00 | NaN | 0 days 00:15:00 |
| 190 | 1 | 1241 | 1242 | 468,488.84 | 468,489.00 | 0.16 | 0.00 | 2021-12-23 23:45:00 | 2021-12-24 00:00:00 | NaN | 0 days 00:15:00 |
| 191 | 1 | 1242 | 1435 | 468,535.85 | 467,953.00 | -582.85 | -0.12 | 2021-12-24 00:00:00 | 2021-12-26 00:15:00 | NaN | 2 days 00:15:00 |
| 192 | 1 | 2107 | 2108 | 433,036.30 | 431,850.00 | -1,186.30 | -0.27 | 2022-01-02 00:15:00 | 2022-01-02 00:30:00 | NaN | 0 days 00:15:00 |
| 193 | 1 | 2108 | 2109 | 431,893.18 | 432,950.00 | 1,056.82 | 0.24 | 2022-01-02 00:30:00 | 2022-01-02 00:45:00 | NaN | 0 days 00:15:00 |
| 194 | 1 | 2109 | 2110 | 432,993.29 | 433,226.00 | 232.71 | 0.05 | 2022-01-02 00:45:00 | 2022-01-02 01:00:00 | NaN | 0 days 00:15:00 |
| 195 | 1 | 2110 | 2111 | 433,269.32 | 432,834.00 | -435.32 | -0.10 | 2022-01-02 01:00:00 | 2022-01-02 01:15:00 | NaN | 0 days 00:15:00 |
| 196 | 1 | 2111 | 2112 | 432,877.28 | 431,529.00 | -1,348.28 | -0.31 | 2022-01-02 01:15:00 | 2022-01-02 01:30:00 | NaN | 0 days 00:15:00 |
| 197 | 1 | 2112 | 2113 | 431,572.15 | 431,803.00 | 230.85 | 0.05 | 2022-01-02 01:30:00 | 2022-01-02 01:45:00 | NaN | 0 days 00:15:00 |
| 198 | 1 | 2113 | 2114 | 431,846.18 | 431,110.00 | -736.18 | -0.17 | 2022-01-02 01:45:00 | 2022-01-02 02:00:00 | NaN | 0 days 00:15:00 |
| 199 | 1 | 2114 | 2115 | 431,153.11 | 431,003.00 | -150.11 | -0.03 | 2022-01-02 02:00:00 | 2022-01-02 02:15:00 | NaN | 0 days 00:15:00 |
| 200 | 1 | 2115 | 2116 | 431,046.10 | 431,504.00 | 457.90 | 0.11 | 2022-01-02 02:15:00 | 2022-01-02 02:30:00 | NaN | 0 days 00:15:00 |
| 201 | 1 | 2116 | 2117 | 431,547.15 | 431,269.00 | -278.15 | -0.06 | 2022-01-02 02:30:00 | 2022-01-02 02:45:00 | NaN | 0 days 00:15:00 |
| 202 | 1 | 2117 | 2118 | 431,312.13 | 431,280.00 | -32.13 | -0.01 | 2022-01-02 02:45:00 | 2022-01-02 03:00:00 | NaN | 0 days 00:15:00 |
| 203 | 1 | 2118 | 2119 | 431,323.13 | 431,336.00 | 12.87 | 0.00 | 2022-01-02 03:00:00 | 2022-01-02 03:15:00 | NaN | 0 days 00:15:00 |
| 204 | 1 | 2119 | 2120 | 431,379.13 | 431,244.00 | -135.13 | -0.03 | 2022-01-02 03:15:00 | 2022-01-02 03:30:00 | NaN | 0 days 00:15:00 |
| 205 | 1 | 2120 | 2121 | 431,287.12 | 431,850.00 | 562.88 | 0.13 | 2022-01-02 03:30:00 | 2022-01-02 03:45:00 | NaN | 0 days 00:15:00 |
| 206 | 1 | 2121 | 2122 | 431,893.18 | 431,579.00 | -314.18 | -0.07 | 2022-01-02 03:45:00 | 2022-01-02 04:00:00 | NaN | 0 days 00:15:00 |
| 207 | 1 | 2122 | 2123 | 431,622.16 | 432,240.00 | 617.84 | 0.14 | 2022-01-02 04:00:00 | 2022-01-02 04:15:00 | NaN | 0 days 00:15:00 |
| 208 | 1 | 2123 | 2124 | 432,283.22 | 431,757.00 | -526.22 | -0.12 | 2022-01-02 04:15:00 | 2022-01-02 04:30:00 | NaN | 0 days 00:15:00 |
| 209 | 1 | 2124 | 2125 | 431,800.18 | 431,648.00 | -152.18 | -0.04 | 2022-01-02 04:30:00 | 2022-01-02 04:45:00 | NaN | 0 days 00:15:00 |
| 210 | 1 | 2125 | 2126 | 431,691.16 | 429,447.00 | -2,244.16 | -0.52 | 2022-01-02 04:45:00 | 2022-01-02 05:00:00 | NaN | 0 days 00:15:00 |
| 211 | 1 | 2126 | 2127 | 429,489.94 | 428,845.00 | -644.94 | -0.15 | 2022-01-02 05:00:00 | 2022-01-02 05:15:00 | NaN | 0 days 00:15:00 |
| 212 | 1 | 2127 | 2128 | 428,887.88 | 429,040.00 | 152.12 | 0.04 | 2022-01-02 05:15:00 | 2022-01-02 05:30:00 | NaN | 0 days 00:15:00 |
| 213 | 1 | 2128 | 2129 | 429,082.90 | 430,082.00 | 999.10 | 0.23 | 2022-01-02 05:30:00 | 2022-01-02 05:45:00 | NaN | 0 days 00:15:00 |
| 214 | 1 | 2129 | 2130 | 430,125.01 | 429,767.00 | -358.01 | -0.08 | 2022-01-02 05:45:00 | 2022-01-02 06:00:00 | NaN | 0 days 00:15:00 |
| 215 | 1 | 2130 | 2131 | 429,809.98 | 431,081.00 | 1,271.02 | 0.30 | 2022-01-02 06:00:00 | 2022-01-02 06:15:00 | NaN | 0 days 00:15:00 |
| 216 | 1 | 2131 | 2132 | 431,124.11 | 431,251.00 | 126.89 | 0.03 | 2022-01-02 06:15:00 | 2022-01-02 06:30:00 | NaN | 0 days 00:15:00 |
| 217 | 1 | 2132 | 2133 | 431,294.13 | 430,526.00 | -768.13 | -0.18 | 2022-01-02 06:30:00 | 2022-01-02 06:45:00 | NaN | 0 days 00:15:00 |
| 218 | 1 | 2133 | 2134 | 430,569.05 | 431,416.00 | 846.95 | 0.20 | 2022-01-02 06:45:00 | 2022-01-02 07:00:00 | NaN | 0 days 00:15:00 |
| 219 | 1 | 2134 | 2135 | 431,459.14 | 430,086.00 | -1,373.14 | -0.32 | 2022-01-02 07:00:00 | 2022-01-02 07:15:00 | NaN | 0 days 00:15:00 |
| 220 | 1 | 2135 | 2136 | 430,129.01 | 430,628.00 | 498.99 | 0.12 | 2022-01-02 07:15:00 | 2022-01-02 07:30:00 | NaN | 0 days 00:15:00 |
| 221 | 1 | 2136 | 2137 | 430,671.06 | 431,196.00 | 524.94 | 0.12 | 2022-01-02 07:30:00 | 2022-01-02 07:45:00 | NaN | 0 days 00:15:00 |
| 222 | 1 | 2137 | 2138 | 431,239.12 | 430,659.00 | -580.12 | -0.13 | 2022-01-02 07:45:00 | 2022-01-02 08:00:00 | NaN | 0 days 00:15:00 |
| 223 | 1 | 2138 | 2139 | 430,702.07 | 431,100.00 | 397.93 | 0.09 | 2022-01-02 08:00:00 | 2022-01-02 08:15:00 | NaN | 0 days 00:15:00 |
| 224 | 1 | 2139 | 2140 | 431,143.11 | 430,113.00 | -1,030.11 | -0.24 | 2022-01-02 08:15:00 | 2022-01-02 08:30:00 | NaN | 0 days 00:15:00 |
| 225 | 1 | 2140 | 2141 | 430,156.01 | 430,475.00 | 318.99 | 0.07 | 2022-01-02 08:30:00 | 2022-01-02 08:45:00 | NaN | 0 days 00:15:00 |
| 226 | 1 | 2141 | 2142 | 430,518.05 | 430,712.00 | 193.95 | 0.05 | 2022-01-02 08:45:00 | 2022-01-02 09:00:00 | NaN | 0 days 00:15:00 |
| 227 | 1 | 2142 | 2143 | 430,755.07 | 430,957.00 | 201.93 | 0.05 | 2022-01-02 09:00:00 | 2022-01-02 09:15:00 | NaN | 0 days 00:15:00 |
| 228 | 1 | 2143 | 2144 | 431,000.10 | 430,512.00 | -488.10 | -0.11 | 2022-01-02 09:15:00 | 2022-01-02 09:30:00 | NaN | 0 days 00:15:00 |
| 229 | 1 | 2144 | 2145 | 430,555.05 | 432,420.00 | 1,864.95 | 0.43 | 2022-01-02 09:30:00 | 2022-01-02 09:45:00 | NaN | 0 days 00:15:00 |
| 230 | 1 | 2145 | 2146 | 432,463.24 | 432,400.00 | -63.24 | -0.01 | 2022-01-02 09:45:00 | 2022-01-02 10:00:00 | NaN | 0 days 00:15:00 |
| 231 | 1 | 2146 | 2147 | 432,443.24 | 432,126.00 | -317.24 | -0.07 | 2022-01-02 10:00:00 | 2022-01-02 10:15:00 | NaN | 0 days 00:15:00 |
| 232 | 1 | 2147 | 2148 | 432,169.21 | 432,274.00 | 104.79 | 0.02 | 2022-01-02 10:15:00 | 2022-01-02 10:30:00 | NaN | 0 days 00:15:00 |
| 233 | 1 | 2148 | 2149 | 432,317.23 | 431,694.00 | -623.23 | -0.14 | 2022-01-02 10:30:00 | 2022-01-02 10:45:00 | NaN | 0 days 00:15:00 |
| 234 | 1 | 2149 | 2150 | 431,737.17 | 431,215.00 | -522.17 | -0.12 | 2022-01-02 10:45:00 | 2022-01-02 11:00:00 | NaN | 0 days 00:15:00 |
| 235 | 1 | 2150 | 2151 | 431,258.12 | 430,673.00 | -585.12 | -0.14 | 2022-01-02 11:00:00 | 2022-01-02 11:15:00 | NaN | 0 days 00:15:00 |
| 236 | 1 | 2151 | 2152 | 430,716.07 | 431,318.00 | 601.93 | 0.14 | 2022-01-02 11:15:00 | 2022-01-02 11:30:00 | NaN | 0 days 00:15:00 |
| 237 | 1 | 2152 | 2153 | 431,361.13 | 432,290.00 | 928.87 | 0.22 | 2022-01-02 11:30:00 | 2022-01-02 11:45:00 | NaN | 0 days 00:15:00 |
| 238 | 1 | 2153 | 2154 | 432,333.23 | 431,608.00 | -725.23 | -0.17 | 2022-01-02 11:45:00 | 2022-01-02 12:00:00 | NaN | 0 days 00:15:00 |
| 239 | 1 | 2154 | 2155 | 431,651.16 | 430,895.00 | -756.16 | -0.18 | 2022-01-02 12:00:00 | 2022-01-02 12:15:00 | NaN | 0 days 00:15:00 |
| 240 | 1 | 2155 | 2156 | 430,938.09 | 430,106.00 | -832.09 | -0.19 | 2022-01-02 12:15:00 | 2022-01-02 12:30:00 | NaN | 0 days 00:15:00 |
| 241 | 1 | 2156 | 2157 | 430,149.01 | 430,554.00 | 404.99 | 0.09 | 2022-01-02 12:30:00 | 2022-01-02 12:45:00 | NaN | 0 days 00:15:00 |
| 242 | 1 | 2157 | 2158 | 430,597.06 | 431,934.00 | 1,336.94 | 0.31 | 2022-01-02 12:45:00 | 2022-01-02 13:00:00 | NaN | 0 days 00:15:00 |
| 243 | 1 | 2158 | 2159 | 431,977.19 | 431,961.00 | -16.19 | -0.00 | 2022-01-02 13:00:00 | 2022-01-02 13:15:00 | NaN | 0 days 00:15:00 |
| 244 | 1 | 2159 | 2160 | 432,004.20 | 431,042.00 | -962.20 | -0.22 | 2022-01-02 13:15:00 | 2022-01-02 13:30:00 | NaN | 0 days 00:15:00 |
| 245 | 1 | 2160 | 2161 | 431,085.10 | 431,772.00 | 686.90 | 0.16 | 2022-01-02 13:30:00 | 2022-01-02 13:45:00 | NaN | 0 days 00:15:00 |
| 246 | 1 | 2161 | 2162 | 431,815.18 | 431,111.00 | -704.18 | -0.16 | 2022-01-02 13:45:00 | 2022-01-02 14:00:00 | NaN | 0 days 00:15:00 |
| 247 | 1 | 2162 | 2163 | 431,154.11 | 431,028.00 | -126.11 | -0.03 | 2022-01-02 14:00:00 | 2022-01-02 14:15:00 | NaN | 0 days 00:15:00 |
| 248 | 1 | 2163 | 2164 | 431,071.10 | 432,146.00 | 1,074.90 | 0.25 | 2022-01-02 14:15:00 | 2022-01-02 14:30:00 | NaN | 0 days 00:15:00 |
| 249 | 1 | 2164 | 2165 | 432,189.21 | 431,252.00 | -937.21 | -0.22 | 2022-01-02 14:30:00 | 2022-01-02 14:45:00 | NaN | 0 days 00:15:00 |
| 250 | 1 | 2165 | 2166 | 431,295.13 | 432,140.00 | 844.87 | 0.20 | 2022-01-02 14:45:00 | 2022-01-02 15:00:00 | NaN | 0 days 00:15:00 |
| 251 | 1 | 2166 | 2167 | 432,183.21 | 432,357.00 | 173.79 | 0.04 | 2022-01-02 15:00:00 | 2022-01-02 15:15:00 | NaN | 0 days 00:15:00 |
| 252 | 1 | 2167 | 2168 | 432,400.24 | 433,837.00 | 1,436.76 | 0.33 | 2022-01-02 15:15:00 | 2022-01-02 15:30:00 | NaN | 0 days 00:15:00 |
| 253 | 1 | 2168 | 2169 | 433,880.38 | 432,844.00 | -1,036.38 | -0.24 | 2022-01-02 15:30:00 | 2022-01-02 15:45:00 | NaN | 0 days 00:15:00 |
| 254 | 1 | 2169 | 2170 | 432,887.28 | 433,996.00 | 1,108.72 | 0.26 | 2022-01-02 15:45:00 | 2022-01-02 16:00:00 | NaN | 0 days 00:15:00 |
| 255 | 1 | 2170 | 2171 | 434,039.40 | 434,799.00 | 759.60 | 0.18 | 2022-01-02 16:00:00 | 2022-01-02 16:15:00 | NaN | 0 days 00:15:00 |
| 256 | 1 | 2171 | 2172 | 434,842.48 | 435,981.00 | 1,138.52 | 0.26 | 2022-01-02 16:15:00 | 2022-01-02 16:30:00 | NaN | 0 days 00:15:00 |
| 257 | 1 | 2172 | 2173 | 436,024.60 | 436,039.00 | 14.40 | 0.00 | 2022-01-02 16:30:00 | 2022-01-02 16:45:00 | NaN | 0 days 00:15:00 |
| 258 | 1 | 2173 | 2174 | 436,082.60 | 436,585.00 | 502.40 | 0.12 | 2022-01-02 16:45:00 | 2022-01-02 17:00:00 | NaN | 0 days 00:15:00 |
| 259 | 1 | 2174 | 2175 | 436,628.66 | 442,500.00 | 5,871.34 | 1.34 | 2022-01-02 17:00:00 | 2022-01-02 17:15:00 | NaN | 0 days 00:15:00 |
| 260 | 1 | 2175 | 2176 | 442,544.25 | 438,481.00 | -4,063.25 | -0.92 | 2022-01-02 17:15:00 | 2022-01-02 17:30:00 | NaN | 0 days 00:15:00 |
| 261 | 1 | 2176 | 2177 | 438,524.85 | 439,528.00 | 1,003.15 | 0.23 | 2022-01-02 17:30:00 | 2022-01-02 17:45:00 | NaN | 0 days 00:15:00 |
| 262 | 1 | 2177 | 2178 | 439,571.95 | 440,645.00 | 1,073.05 | 0.24 | 2022-01-02 17:45:00 | 2022-01-02 18:00:00 | NaN | 0 days 00:15:00 |
| 263 | 1 | 2178 | 2179 | 440,689.06 | 438,993.00 | -1,696.06 | -0.38 | 2022-01-02 18:00:00 | 2022-01-02 18:15:00 | NaN | 0 days 00:15:00 |
| 264 | 1 | 2179 | 2180 | 439,036.90 | 438,847.00 | -189.90 | -0.04 | 2022-01-02 18:15:00 | 2022-01-02 18:30:00 | NaN | 0 days 00:15:00 |
| 265 | 1 | 2180 | 2181 | 438,890.88 | 435,667.00 | -3,223.88 | -0.73 | 2022-01-02 18:30:00 | 2022-01-02 18:45:00 | NaN | 0 days 00:15:00 |
| 266 | 1 | 2181 | 2182 | 435,710.57 | 435,310.00 | -400.57 | -0.09 | 2022-01-02 18:45:00 | 2022-01-02 19:00:00 | NaN | 0 days 00:15:00 |
| 267 | 1 | 2182 | 2183 | 435,353.53 | 436,316.00 | 962.47 | 0.22 | 2022-01-02 19:00:00 | 2022-01-02 19:15:00 | NaN | 0 days 00:15:00 |
| 268 | 1 | 2183 | 2184 | 436,359.63 | 436,741.00 | 381.37 | 0.09 | 2022-01-02 19:15:00 | 2022-01-02 19:30:00 | NaN | 0 days 00:15:00 |
| 269 | 1 | 2184 | 2185 | 436,784.67 | 436,088.00 | -696.67 | -0.16 | 2022-01-02 19:30:00 | 2022-01-02 19:45:00 | NaN | 0 days 00:15:00 |
| 270 | 1 | 2185 | 2186 | 436,131.61 | 436,306.00 | 174.39 | 0.04 | 2022-01-02 19:45:00 | 2022-01-02 20:00:00 | NaN | 0 days 00:15:00 |
| 271 | 1 | 2186 | 2187 | 436,349.63 | 436,937.00 | 587.37 | 0.13 | 2022-01-02 20:00:00 | 2022-01-02 20:15:00 | NaN | 0 days 00:15:00 |
| 272 | 1 | 2187 | 2188 | 436,980.69 | 438,839.00 | 1,858.31 | 0.43 | 2022-01-02 20:15:00 | 2022-01-02 20:30:00 | NaN | 0 days 00:15:00 |
| 273 | 1 | 2188 | 2189 | 438,882.88 | 438,065.00 | -817.88 | -0.19 | 2022-01-02 20:30:00 | 2022-01-02 20:45:00 | NaN | 0 days 00:15:00 |
| 274 | 1 | 2189 | 2190 | 438,108.81 | 437,226.00 | -882.81 | -0.20 | 2022-01-02 20:45:00 | 2022-01-02 21:00:00 | NaN | 0 days 00:15:00 |
| 275 | 1 | 2190 | 2191 | 437,269.72 | 438,101.00 | 831.28 | 0.19 | 2022-01-02 21:00:00 | 2022-01-02 21:15:00 | NaN | 0 days 00:15:00 |
| 276 | 1 | 2191 | 2192 | 438,144.81 | 438,927.00 | 782.19 | 0.18 | 2022-01-02 21:15:00 | 2022-01-02 21:30:00 | NaN | 0 days 00:15:00 |
| 277 | 1 | 2192 | 2193 | 438,970.89 | 438,629.00 | -341.89 | -0.08 | 2022-01-02 21:30:00 | 2022-01-02 21:45:00 | NaN | 0 days 00:15:00 |
| 278 | 1 | 2193 | 2194 | 438,672.86 | 439,322.00 | 649.14 | 0.15 | 2022-01-02 21:45:00 | 2022-01-02 22:00:00 | NaN | 0 days 00:15:00 |
| 279 | 1 | 2194 | 2195 | 439,365.93 | 438,602.00 | -763.93 | -0.17 | 2022-01-02 22:00:00 | 2022-01-02 22:15:00 | NaN | 0 days 00:15:00 |
| 280 | 1 | 2195 | 2196 | 438,645.86 | 439,958.00 | 1,312.14 | 0.30 | 2022-01-02 22:15:00 | 2022-01-02 22:30:00 | NaN | 0 days 00:15:00 |
| 281 | 1 | 2196 | 2197 | 440,002.00 | 440,361.00 | 359.00 | 0.08 | 2022-01-02 22:30:00 | 2022-01-02 22:45:00 | NaN | 0 days 00:15:00 |
| 282 | 1 | 2197 | 2198 | 440,405.04 | 440,799.00 | 393.96 | 0.09 | 2022-01-02 22:45:00 | 2022-01-02 23:00:00 | NaN | 0 days 00:15:00 |
| 283 | 1 | 2198 | 2199 | 440,843.08 | 440,289.00 | -554.08 | -0.13 | 2022-01-02 23:00:00 | 2022-01-02 23:15:00 | NaN | 0 days 00:15:00 |
| 284 | 1 | 2199 | 2200 | 440,333.03 | 440,301.00 | -32.03 | -0.01 | 2022-01-02 23:15:00 | 2022-01-02 23:30:00 | NaN | 0 days 00:15:00 |
| 285 | 1 | 2200 | 2201 | 440,345.03 | 441,516.00 | 1,170.97 | 0.27 | 2022-01-02 23:30:00 | 2022-01-02 23:45:00 | NaN | 0 days 00:15:00 |
| 286 | 1 | 2201 | 2202 | 441,560.15 | 441,320.00 | -240.15 | -0.05 | 2022-01-02 23:45:00 | 2022-01-03 00:00:00 | NaN | 0 days 00:15:00 |
| 287 | 1 | 2202 | 2587 | 441,364.13 | 395,925.00 | -45,439.13 | -10.30 | 2022-01-03 00:00:00 | 2022-01-07 00:15:00 | NaN | 4 days 00:15:00 |
| 288 | 1 | 3163 | 3164 | 386,896.69 | 387,256.00 | 359.31 | 0.09 | 2022-01-13 00:15:00 | 2022-01-13 00:30:00 | NaN | 0 days 00:15:00 |
| 289 | 1 | 3164 | 3165 | 387,294.73 | 387,250.00 | -44.73 | -0.01 | 2022-01-13 00:30:00 | 2022-01-13 00:45:00 | NaN | 0 days 00:15:00 |
| 290 | 1 | 3165 | 3166 | 387,288.72 | 386,774.00 | -514.72 | -0.13 | 2022-01-13 00:45:00 | 2022-01-13 01:00:00 | NaN | 0 days 00:15:00 |
| 291 | 1 | 3166 | 3167 | 386,812.68 | 385,627.00 | -1,185.68 | -0.31 | 2022-01-13 01:00:00 | 2022-01-13 01:15:00 | NaN | 0 days 00:15:00 |
| 292 | 1 | 3167 | 3168 | 385,665.56 | 385,926.00 | 260.44 | 0.07 | 2022-01-13 01:15:00 | 2022-01-13 01:30:00 | NaN | 0 days 00:15:00 |
| 293 | 1 | 3168 | 3169 | 385,964.59 | 384,358.00 | -1,606.59 | -0.42 | 2022-01-13 01:30:00 | 2022-01-13 01:45:00 | NaN | 0 days 00:15:00 |
| 294 | 1 | 3169 | 3170 | 384,396.44 | 382,802.00 | -1,594.44 | -0.41 | 2022-01-13 01:45:00 | 2022-01-13 02:00:00 | NaN | 0 days 00:15:00 |
| 295 | 1 | 3170 | 3171 | 382,840.28 | 382,713.00 | -127.28 | -0.03 | 2022-01-13 02:00:00 | 2022-01-13 02:15:00 | NaN | 0 days 00:15:00 |
| 296 | 1 | 3171 | 3172 | 382,751.27 | 383,494.00 | 742.73 | 0.19 | 2022-01-13 02:15:00 | 2022-01-13 02:30:00 | NaN | 0 days 00:15:00 |
| 297 | 1 | 3172 | 3173 | 383,532.35 | 383,614.00 | 81.65 | 0.02 | 2022-01-13 02:30:00 | 2022-01-13 02:45:00 | NaN | 0 days 00:15:00 |
| 298 | 1 | 3173 | 3174 | 383,652.36 | 383,600.00 | -52.36 | -0.01 | 2022-01-13 02:45:00 | 2022-01-13 03:00:00 | NaN | 0 days 00:15:00 |
| 299 | 1 | 3174 | 3175 | 383,638.36 | 383,178.00 | -460.36 | -0.12 | 2022-01-13 03:00:00 | 2022-01-13 03:15:00 | NaN | 0 days 00:15:00 |
| 300 | 1 | 3175 | 3176 | 383,216.32 | 380,750.00 | -2,466.32 | -0.64 | 2022-01-13 03:15:00 | 2022-01-13 03:30:00 | NaN | 0 days 00:15:00 |
| 301 | 1 | 3176 | 3177 | 380,788.08 | 381,305.00 | 516.92 | 0.14 | 2022-01-13 03:30:00 | 2022-01-13 03:45:00 | NaN | 0 days 00:15:00 |
| 302 | 1 | 3177 | 3178 | 381,343.13 | 382,723.00 | 1,379.87 | 0.36 | 2022-01-13 03:45:00 | 2022-01-13 04:00:00 | NaN | 0 days 00:15:00 |
| 303 | 1 | 3178 | 3179 | 382,761.27 | 383,238.00 | 476.73 | 0.12 | 2022-01-13 04:00:00 | 2022-01-13 04:15:00 | NaN | 0 days 00:15:00 |
| 304 | 1 | 3179 | 3180 | 383,276.32 | 384,200.00 | 923.68 | 0.24 | 2022-01-13 04:15:00 | 2022-01-13 04:30:00 | NaN | 0 days 00:15:00 |
| 305 | 1 | 3180 | 3181 | 384,238.42 | 384,291.00 | 52.58 | 0.01 | 2022-01-13 04:30:00 | 2022-01-13 04:45:00 | NaN | 0 days 00:15:00 |
| 306 | 1 | 3181 | 3182 | 384,329.43 | 384,332.00 | 2.57 | 0.00 | 2022-01-13 04:45:00 | 2022-01-13 05:00:00 | NaN | 0 days 00:15:00 |
| 307 | 1 | 3182 | 3183 | 384,370.43 | 382,964.00 | -1,406.43 | -0.37 | 2022-01-13 05:00:00 | 2022-01-13 05:15:00 | NaN | 0 days 00:15:00 |
| 308 | 1 | 3183 | 3184 | 383,002.30 | 381,766.00 | -1,236.30 | -0.32 | 2022-01-13 05:15:00 | 2022-01-13 05:30:00 | NaN | 0 days 00:15:00 |
| 309 | 1 | 3184 | 3185 | 381,804.18 | 382,999.00 | 1,194.82 | 0.31 | 2022-01-13 05:30:00 | 2022-01-13 05:45:00 | NaN | 0 days 00:15:00 |
| 310 | 1 | 3185 | 3186 | 383,037.30 | 382,572.00 | -465.30 | -0.12 | 2022-01-13 05:45:00 | 2022-01-13 06:00:00 | NaN | 0 days 00:15:00 |
| 311 | 1 | 3186 | 3187 | 382,610.26 | 382,957.00 | 346.74 | 0.09 | 2022-01-13 06:00:00 | 2022-01-13 06:15:00 | NaN | 0 days 00:15:00 |
| 312 | 1 | 3187 | 3188 | 382,995.30 | 383,436.00 | 440.70 | 0.12 | 2022-01-13 06:15:00 | 2022-01-13 06:30:00 | NaN | 0 days 00:15:00 |
| 313 | 1 | 3188 | 3189 | 383,474.34 | 384,008.00 | 533.66 | 0.14 | 2022-01-13 06:30:00 | 2022-01-13 06:45:00 | NaN | 0 days 00:15:00 |
| 314 | 1 | 3189 | 3190 | 384,046.40 | 383,746.00 | -300.40 | -0.08 | 2022-01-13 06:45:00 | 2022-01-13 07:00:00 | NaN | 0 days 00:15:00 |
| 315 | 1 | 3190 | 3191 | 383,784.37 | 383,690.00 | -94.37 | -0.02 | 2022-01-13 07:00:00 | 2022-01-13 07:15:00 | NaN | 0 days 00:15:00 |
| 316 | 1 | 3191 | 3192 | 383,728.37 | 383,753.00 | 24.63 | 0.01 | 2022-01-13 07:15:00 | 2022-01-13 07:30:00 | NaN | 0 days 00:15:00 |
| 317 | 1 | 3192 | 3193 | 383,791.38 | 384,382.00 | 590.62 | 0.15 | 2022-01-13 07:30:00 | 2022-01-13 07:45:00 | NaN | 0 days 00:15:00 |
| 318 | 1 | 3193 | 3194 | 384,420.44 | 382,771.00 | -1,649.44 | -0.43 | 2022-01-13 07:45:00 | 2022-01-13 08:00:00 | NaN | 0 days 00:15:00 |
| 319 | 1 | 3194 | 3195 | 382,809.28 | 382,982.00 | 172.72 | 0.05 | 2022-01-13 08:00:00 | 2022-01-13 08:15:00 | NaN | 0 days 00:15:00 |
| 320 | 1 | 3195 | 3196 | 383,020.30 | 384,407.00 | 1,386.70 | 0.36 | 2022-01-13 08:15:00 | 2022-01-13 08:30:00 | NaN | 0 days 00:15:00 |
| 321 | 1 | 3196 | 3197 | 384,445.44 | 384,117.00 | -328.44 | -0.09 | 2022-01-13 08:30:00 | 2022-01-13 08:45:00 | NaN | 0 days 00:15:00 |
| 322 | 1 | 3197 | 3198 | 384,155.41 | 384,474.00 | 318.59 | 0.08 | 2022-01-13 08:45:00 | 2022-01-13 09:00:00 | NaN | 0 days 00:15:00 |
| 323 | 1 | 3198 | 3199 | 384,512.45 | 384,989.00 | 476.55 | 0.12 | 2022-01-13 09:00:00 | 2022-01-13 09:15:00 | NaN | 0 days 00:15:00 |
| 324 | 1 | 3199 | 3200 | 385,027.50 | 384,754.00 | -273.50 | -0.07 | 2022-01-13 09:15:00 | 2022-01-13 09:30:00 | NaN | 0 days 00:15:00 |
| 325 | 1 | 3200 | 3201 | 384,792.48 | 387,091.00 | 2,298.52 | 0.60 | 2022-01-13 09:30:00 | 2022-01-13 09:45:00 | NaN | 0 days 00:15:00 |
| 326 | 1 | 3201 | 3202 | 387,129.71 | 385,574.00 | -1,555.71 | -0.40 | 2022-01-13 09:45:00 | 2022-01-13 10:00:00 | NaN | 0 days 00:15:00 |
| 327 | 1 | 3202 | 3203 | 385,612.56 | 385,602.00 | -10.56 | -0.00 | 2022-01-13 10:00:00 | 2022-01-13 10:15:00 | NaN | 0 days 00:15:00 |
| 328 | 1 | 3203 | 3204 | 385,640.56 | 386,700.00 | 1,059.44 | 0.27 | 2022-01-13 10:15:00 | 2022-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 329 | 1 | 3204 | 3205 | 386,738.67 | 385,804.00 | -934.67 | -0.24 | 2022-01-13 10:30:00 | 2022-01-13 10:45:00 | NaN | 0 days 00:15:00 |
| 330 | 1 | 3205 | 3206 | 385,842.58 | 386,271.00 | 428.42 | 0.11 | 2022-01-13 10:45:00 | 2022-01-13 11:00:00 | NaN | 0 days 00:15:00 |
| 331 | 1 | 3206 | 3207 | 386,309.63 | 385,443.00 | -866.63 | -0.22 | 2022-01-13 11:00:00 | 2022-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 332 | 1 | 3207 | 3208 | 385,481.54 | 383,396.00 | -2,085.54 | -0.54 | 2022-01-13 11:15:00 | 2022-01-13 11:30:00 | NaN | 0 days 00:15:00 |
| 333 | 1 | 3208 | 3209 | 383,434.34 | 383,115.00 | -319.34 | -0.08 | 2022-01-13 11:30:00 | 2022-01-13 11:45:00 | NaN | 0 days 00:15:00 |
| 334 | 1 | 3209 | 3210 | 383,153.31 | 383,090.00 | -63.31 | -0.02 | 2022-01-13 11:45:00 | 2022-01-13 12:00:00 | NaN | 0 days 00:15:00 |
| 335 | 1 | 3210 | 3211 | 383,128.31 | 383,046.00 | -82.31 | -0.02 | 2022-01-13 12:00:00 | 2022-01-13 12:15:00 | NaN | 0 days 00:15:00 |
| 336 | 1 | 3211 | 3212 | 383,084.30 | 383,876.00 | 791.70 | 0.21 | 2022-01-13 12:15:00 | 2022-01-13 12:30:00 | NaN | 0 days 00:15:00 |
| 337 | 1 | 3212 | 3213 | 383,914.39 | 384,060.00 | 145.61 | 0.04 | 2022-01-13 12:30:00 | 2022-01-13 12:45:00 | NaN | 0 days 00:15:00 |
| 338 | 1 | 3213 | 3214 | 384,098.41 | 384,265.00 | 166.59 | 0.04 | 2022-01-13 12:45:00 | 2022-01-13 13:00:00 | NaN | 0 days 00:15:00 |
| 339 | 1 | 3214 | 3215 | 384,303.43 | 385,498.00 | 1,194.57 | 0.31 | 2022-01-13 13:00:00 | 2022-01-13 13:15:00 | NaN | 0 days 00:15:00 |
| 340 | 1 | 3215 | 3216 | 385,536.55 | 384,209.00 | -1,327.55 | -0.34 | 2022-01-13 13:15:00 | 2022-01-13 13:30:00 | NaN | 0 days 00:15:00 |
| 341 | 1 | 3216 | 3217 | 384,247.42 | 384,444.00 | 196.58 | 0.05 | 2022-01-13 13:30:00 | 2022-01-13 13:45:00 | NaN | 0 days 00:15:00 |
| 342 | 1 | 3217 | 3218 | 384,482.44 | 385,811.00 | 1,328.56 | 0.35 | 2022-01-13 13:45:00 | 2022-01-13 14:00:00 | NaN | 0 days 00:15:00 |
| 343 | 1 | 3218 | 3219 | 385,849.58 | 386,049.00 | 199.42 | 0.05 | 2022-01-13 14:00:00 | 2022-01-13 14:15:00 | NaN | 0 days 00:15:00 |
| 344 | 1 | 3219 | 3220 | 386,087.60 | 385,755.00 | -332.60 | -0.09 | 2022-01-13 14:15:00 | 2022-01-13 14:30:00 | NaN | 0 days 00:15:00 |
| 345 | 1 | 3220 | 3221 | 385,793.58 | 387,290.00 | 1,496.42 | 0.39 | 2022-01-13 14:30:00 | 2022-01-13 14:45:00 | NaN | 0 days 00:15:00 |
| 346 | 1 | 3221 | 3222 | 387,328.73 | 385,942.00 | -1,386.73 | -0.36 | 2022-01-13 14:45:00 | 2022-01-13 15:00:00 | NaN | 0 days 00:15:00 |
| 347 | 1 | 3222 | 3223 | 385,980.59 | 386,850.00 | 869.41 | 0.23 | 2022-01-13 15:00:00 | 2022-01-13 15:15:00 | NaN | 0 days 00:15:00 |
| 348 | 1 | 3223 | 3224 | 386,888.68 | 382,642.00 | -4,246.68 | -1.10 | 2022-01-13 15:15:00 | 2022-01-13 15:30:00 | NaN | 0 days 00:15:00 |
| 349 | 1 | 3224 | 3225 | 382,680.26 | 379,127.00 | -3,553.26 | -0.93 | 2022-01-13 15:30:00 | 2022-01-13 15:45:00 | NaN | 0 days 00:15:00 |
| 350 | 1 | 3225 | 3226 | 379,164.91 | 377,447.00 | -1,717.91 | -0.45 | 2022-01-13 15:45:00 | 2022-01-13 16:00:00 | NaN | 0 days 00:15:00 |
| 351 | 1 | 3226 | 3227 | 377,484.74 | 377,042.00 | -442.74 | -0.12 | 2022-01-13 16:00:00 | 2022-01-13 16:15:00 | NaN | 0 days 00:15:00 |
| 352 | 1 | 3227 | 3228 | 377,079.70 | 376,099.00 | -980.70 | -0.26 | 2022-01-13 16:15:00 | 2022-01-13 16:30:00 | NaN | 0 days 00:15:00 |
| 353 | 1 | 3228 | 3229 | 376,136.61 | 377,426.00 | 1,289.39 | 0.34 | 2022-01-13 16:30:00 | 2022-01-13 16:45:00 | NaN | 0 days 00:15:00 |
| 354 | 1 | 3229 | 3230 | 377,463.74 | 377,937.00 | 473.26 | 0.13 | 2022-01-13 16:45:00 | 2022-01-13 17:00:00 | NaN | 0 days 00:15:00 |
| 355 | 1 | 3230 | 3231 | 377,974.79 | 376,441.00 | -1,533.79 | -0.41 | 2022-01-13 17:00:00 | 2022-01-13 17:15:00 | NaN | 0 days 00:15:00 |
| 356 | 1 | 3231 | 3232 | 376,478.64 | 373,446.00 | -3,032.64 | -0.81 | 2022-01-13 17:15:00 | 2022-01-13 17:30:00 | NaN | 0 days 00:15:00 |
| 357 | 1 | 3232 | 3233 | 373,483.34 | 372,498.00 | -985.34 | -0.26 | 2022-01-13 17:30:00 | 2022-01-13 17:45:00 | NaN | 0 days 00:15:00 |
| 358 | 1 | 3233 | 3234 | 372,535.25 | 373,644.00 | 1,108.75 | 0.30 | 2022-01-13 17:45:00 | 2022-01-13 18:00:00 | NaN | 0 days 00:15:00 |
| 359 | 1 | 3234 | 3235 | 373,681.36 | 374,065.00 | 383.64 | 0.10 | 2022-01-13 18:00:00 | 2022-01-13 18:15:00 | NaN | 0 days 00:15:00 |
| 360 | 1 | 3235 | 3236 | 374,102.41 | 376,057.00 | 1,954.59 | 0.52 | 2022-01-13 18:15:00 | 2022-01-13 18:30:00 | NaN | 0 days 00:15:00 |
| 361 | 1 | 3236 | 3237 | 376,094.61 | 375,583.00 | -511.61 | -0.14 | 2022-01-13 18:30:00 | 2022-01-13 18:45:00 | NaN | 0 days 00:15:00 |
| 362 | 1 | 3237 | 3238 | 375,620.56 | 375,450.00 | -170.56 | -0.05 | 2022-01-13 18:45:00 | 2022-01-13 19:00:00 | NaN | 0 days 00:15:00 |
| 363 | 1 | 3238 | 3239 | 375,487.54 | 373,748.00 | -1,739.54 | -0.46 | 2022-01-13 19:00:00 | 2022-01-13 19:15:00 | NaN | 0 days 00:15:00 |
| 364 | 1 | 3239 | 3240 | 373,785.37 | 374,906.00 | 1,120.63 | 0.30 | 2022-01-13 19:15:00 | 2022-01-13 19:30:00 | NaN | 0 days 00:15:00 |
| 365 | 1 | 3240 | 3241 | 374,943.49 | 374,018.00 | -925.49 | -0.25 | 2022-01-13 19:30:00 | 2022-01-13 19:45:00 | NaN | 0 days 00:15:00 |
| 366 | 1 | 3241 | 3242 | 374,055.40 | 372,640.00 | -1,415.40 | -0.38 | 2022-01-13 19:45:00 | 2022-01-13 20:00:00 | NaN | 0 days 00:15:00 |
| 367 | 1 | 3242 | 3243 | 372,677.26 | 373,123.00 | 445.74 | 0.12 | 2022-01-13 20:00:00 | 2022-01-13 20:15:00 | NaN | 0 days 00:15:00 |
| 368 | 1 | 3243 | 3244 | 373,160.31 | 371,000.00 | -2,160.31 | -0.58 | 2022-01-13 20:15:00 | 2022-01-13 20:30:00 | NaN | 0 days 00:15:00 |
| 369 | 1 | 3244 | 3245 | 371,037.10 | 372,434.00 | 1,396.90 | 0.38 | 2022-01-13 20:30:00 | 2022-01-13 20:45:00 | NaN | 0 days 00:15:00 |
| 370 | 1 | 3245 | 3246 | 372,471.24 | 372,435.00 | -36.24 | -0.01 | 2022-01-13 20:45:00 | 2022-01-13 21:00:00 | NaN | 0 days 00:15:00 |
| 371 | 1 | 3246 | 3247 | 372,472.24 | 373,772.00 | 1,299.76 | 0.35 | 2022-01-13 21:00:00 | 2022-01-13 21:15:00 | NaN | 0 days 00:15:00 |
| 372 | 1 | 3247 | 3248 | 373,809.38 | 374,074.00 | 264.62 | 0.07 | 2022-01-13 21:15:00 | 2022-01-13 21:30:00 | NaN | 0 days 00:15:00 |
| 373 | 1 | 3248 | 3249 | 374,111.41 | 373,421.00 | -690.41 | -0.18 | 2022-01-13 21:30:00 | 2022-01-13 21:45:00 | NaN | 0 days 00:15:00 |
| 374 | 1 | 3249 | 3250 | 373,458.34 | 374,196.00 | 737.66 | 0.20 | 2022-01-13 21:45:00 | 2022-01-13 22:00:00 | NaN | 0 days 00:15:00 |
| 375 | 1 | 3250 | 3251 | 374,233.42 | 373,767.00 | -466.42 | -0.12 | 2022-01-13 22:00:00 | 2022-01-13 22:15:00 | NaN | 0 days 00:15:00 |
| 376 | 1 | 3251 | 3252 | 373,804.38 | 372,908.00 | -896.38 | -0.24 | 2022-01-13 22:15:00 | 2022-01-13 22:30:00 | NaN | 0 days 00:15:00 |
| 377 | 1 | 3252 | 3253 | 372,945.29 | 373,333.00 | 387.71 | 0.10 | 2022-01-13 22:30:00 | 2022-01-13 22:45:00 | NaN | 0 days 00:15:00 |
| 378 | 1 | 3253 | 3254 | 373,370.33 | 372,006.00 | -1,364.33 | -0.37 | 2022-01-13 22:45:00 | 2022-01-13 23:00:00 | NaN | 0 days 00:15:00 |
| 379 | 1 | 3254 | 3255 | 372,043.20 | 371,038.00 | -1,005.20 | -0.27 | 2022-01-13 23:00:00 | 2022-01-13 23:15:00 | NaN | 0 days 00:15:00 |
| 380 | 1 | 3255 | 3256 | 371,075.10 | 371,902.00 | 826.90 | 0.22 | 2022-01-13 23:15:00 | 2022-01-13 23:30:00 | NaN | 0 days 00:15:00 |
| 381 | 1 | 3256 | 3257 | 371,939.19 | 372,030.00 | 90.81 | 0.02 | 2022-01-13 23:30:00 | 2022-01-13 23:45:00 | NaN | 0 days 00:15:00 |
| 382 | 1 | 3257 | 3258 | 372,067.20 | 371,964.00 | -103.20 | -0.03 | 2022-01-13 23:45:00 | 2022-01-14 00:00:00 | NaN | 0 days 00:15:00 |
| 383 | 1 | 3258 | 3355 | 372,001.20 | 379,200.00 | 7,198.80 | 1.94 | 2022-01-14 00:00:00 | 2022-01-15 00:15:00 | NaN | 1 days 00:15:00 |
| 384 | 1 | 3547 | 3548 | 383,488.34 | 383,132.00 | -356.34 | -0.09 | 2022-01-17 00:15:00 | 2022-01-17 00:30:00 | NaN | 0 days 00:15:00 |
| 385 | 1 | 3548 | 3549 | 383,170.31 | 381,486.00 | -1,684.31 | -0.44 | 2022-01-17 00:30:00 | 2022-01-17 00:45:00 | NaN | 0 days 00:15:00 |
| 386 | 1 | 3549 | 3550 | 381,524.15 | 382,218.00 | 693.85 | 0.18 | 2022-01-17 00:45:00 | 2022-01-17 01:00:00 | NaN | 0 days 00:15:00 |
| 387 | 1 | 3550 | 3551 | 382,256.22 | 380,732.00 | -1,524.22 | -0.40 | 2022-01-17 01:00:00 | 2022-01-17 01:15:00 | NaN | 0 days 00:15:00 |
| 388 | 1 | 3551 | 3552 | 380,770.07 | 380,700.00 | -70.07 | -0.02 | 2022-01-17 01:15:00 | 2022-01-17 01:30:00 | NaN | 0 days 00:15:00 |
| 389 | 1 | 3552 | 3553 | 380,738.07 | 380,935.00 | 196.93 | 0.05 | 2022-01-17 01:30:00 | 2022-01-17 01:45:00 | NaN | 0 days 00:15:00 |
| 390 | 1 | 3553 | 3554 | 380,973.09 | 380,095.00 | -878.09 | -0.23 | 2022-01-17 01:45:00 | 2022-01-17 02:00:00 | NaN | 0 days 00:15:00 |
| 391 | 1 | 3554 | 3555 | 380,133.01 | 380,610.00 | 476.99 | 0.13 | 2022-01-17 02:00:00 | 2022-01-17 02:15:00 | NaN | 0 days 00:15:00 |
| 392 | 1 | 3555 | 3556 | 380,648.06 | 380,187.00 | -461.06 | -0.12 | 2022-01-17 02:15:00 | 2022-01-17 02:30:00 | NaN | 0 days 00:15:00 |
| 393 | 1 | 3556 | 3557 | 380,225.02 | 380,436.00 | 210.98 | 0.06 | 2022-01-17 02:30:00 | 2022-01-17 02:45:00 | NaN | 0 days 00:15:00 |
| 394 | 1 | 3557 | 3558 | 380,474.04 | 379,889.00 | -585.04 | -0.15 | 2022-01-17 02:45:00 | 2022-01-17 03:00:00 | NaN | 0 days 00:15:00 |
| 395 | 1 | 3558 | 3559 | 379,926.99 | 381,001.00 | 1,074.01 | 0.28 | 2022-01-17 03:00:00 | 2022-01-17 03:15:00 | NaN | 0 days 00:15:00 |
| 396 | 1 | 3559 | 3560 | 381,039.10 | 380,723.00 | -316.10 | -0.08 | 2022-01-17 03:15:00 | 2022-01-17 03:30:00 | NaN | 0 days 00:15:00 |
| 397 | 1 | 3560 | 3561 | 380,761.07 | 379,533.00 | -1,228.07 | -0.32 | 2022-01-17 03:30:00 | 2022-01-17 03:45:00 | NaN | 0 days 00:15:00 |
| 398 | 1 | 3561 | 3562 | 379,570.95 | 376,748.00 | -2,822.95 | -0.74 | 2022-01-17 03:45:00 | 2022-01-17 04:00:00 | NaN | 0 days 00:15:00 |
| 399 | 1 | 3562 | 3563 | 376,785.67 | 373,019.00 | -3,766.67 | -1.00 | 2022-01-17 04:00:00 | 2022-01-17 04:15:00 | NaN | 0 days 00:15:00 |
| 400 | 1 | 3563 | 3564 | 373,056.30 | 374,999.00 | 1,942.70 | 0.52 | 2022-01-17 04:15:00 | 2022-01-17 04:30:00 | NaN | 0 days 00:15:00 |
| 401 | 1 | 3564 | 3565 | 375,036.50 | 374,742.00 | -294.50 | -0.08 | 2022-01-17 04:30:00 | 2022-01-17 04:45:00 | NaN | 0 days 00:15:00 |
| 402 | 1 | 3565 | 3566 | 374,779.47 | 374,306.00 | -473.47 | -0.13 | 2022-01-17 04:45:00 | 2022-01-17 05:00:00 | NaN | 0 days 00:15:00 |
| 403 | 1 | 3566 | 3567 | 374,343.43 | 371,521.00 | -2,822.43 | -0.75 | 2022-01-17 05:00:00 | 2022-01-17 05:15:00 | NaN | 0 days 00:15:00 |
| 404 | 1 | 3567 | 3568 | 371,558.15 | 372,143.00 | 584.85 | 0.16 | 2022-01-17 05:15:00 | 2022-01-17 05:30:00 | NaN | 0 days 00:15:00 |
| 405 | 1 | 3568 | 3569 | 372,180.21 | 373,165.00 | 984.79 | 0.26 | 2022-01-17 05:30:00 | 2022-01-17 05:45:00 | NaN | 0 days 00:15:00 |
| 406 | 1 | 3569 | 3570 | 373,202.32 | 372,846.00 | -356.32 | -0.10 | 2022-01-17 05:45:00 | 2022-01-17 06:00:00 | NaN | 0 days 00:15:00 |
| 407 | 1 | 3570 | 3571 | 372,883.28 | 374,542.00 | 1,658.72 | 0.44 | 2022-01-17 06:00:00 | 2022-01-17 06:15:00 | NaN | 0 days 00:15:00 |
| 408 | 1 | 3571 | 3572 | 374,579.45 | 375,217.00 | 637.55 | 0.17 | 2022-01-17 06:15:00 | 2022-01-17 06:30:00 | NaN | 0 days 00:15:00 |
| 409 | 1 | 3572 | 3573 | 375,254.52 | 375,851.00 | 596.48 | 0.16 | 2022-01-17 06:30:00 | 2022-01-17 06:45:00 | NaN | 0 days 00:15:00 |
| 410 | 1 | 3573 | 3574 | 375,888.59 | 375,404.00 | -484.59 | -0.13 | 2022-01-17 06:45:00 | 2022-01-17 07:00:00 | NaN | 0 days 00:15:00 |
| 411 | 1 | 3574 | 3575 | 375,441.54 | 374,867.00 | -574.54 | -0.15 | 2022-01-17 07:00:00 | 2022-01-17 07:15:00 | NaN | 0 days 00:15:00 |
| 412 | 1 | 3575 | 3576 | 374,904.49 | 377,215.00 | 2,310.51 | 0.62 | 2022-01-17 07:15:00 | 2022-01-17 07:30:00 | NaN | 0 days 00:15:00 |
| 413 | 1 | 3576 | 3577 | 377,252.72 | 376,661.00 | -591.72 | -0.16 | 2022-01-17 07:30:00 | 2022-01-17 07:45:00 | NaN | 0 days 00:15:00 |
| 414 | 1 | 3577 | 3578 | 376,698.67 | 376,488.00 | -210.67 | -0.06 | 2022-01-17 07:45:00 | 2022-01-17 08:00:00 | NaN | 0 days 00:15:00 |
| 415 | 1 | 3578 | 3579 | 376,525.65 | 375,096.00 | -1,429.65 | -0.38 | 2022-01-17 08:00:00 | 2022-01-17 08:15:00 | NaN | 0 days 00:15:00 |
| 416 | 1 | 3579 | 3580 | 375,133.51 | 374,500.00 | -633.51 | -0.17 | 2022-01-17 08:15:00 | 2022-01-17 08:30:00 | NaN | 0 days 00:15:00 |
| 417 | 1 | 3580 | 3581 | 374,537.45 | 372,911.00 | -1,626.45 | -0.43 | 2022-01-17 08:30:00 | 2022-01-17 08:45:00 | NaN | 0 days 00:15:00 |
| 418 | 1 | 3581 | 3582 | 372,948.29 | 374,293.00 | 1,344.71 | 0.36 | 2022-01-17 08:45:00 | 2022-01-17 09:00:00 | NaN | 0 days 00:15:00 |
| 419 | 1 | 3582 | 3583 | 374,330.43 | 374,919.00 | 588.57 | 0.16 | 2022-01-17 09:00:00 | 2022-01-17 09:15:00 | NaN | 0 days 00:15:00 |
| 420 | 1 | 3583 | 3584 | 374,956.49 | 375,456.00 | 499.51 | 0.13 | 2022-01-17 09:15:00 | 2022-01-17 09:30:00 | NaN | 0 days 00:15:00 |
| 421 | 1 | 3584 | 3585 | 375,493.55 | 374,861.00 | -632.55 | -0.17 | 2022-01-17 09:30:00 | 2022-01-17 09:45:00 | NaN | 0 days 00:15:00 |
| 422 | 1 | 3585 | 3586 | 374,898.49 | 374,306.00 | -592.49 | -0.16 | 2022-01-17 09:45:00 | 2022-01-17 10:00:00 | NaN | 0 days 00:15:00 |
| 423 | 1 | 3586 | 3587 | 374,343.43 | 375,100.00 | 756.57 | 0.20 | 2022-01-17 10:00:00 | 2022-01-17 10:15:00 | NaN | 0 days 00:15:00 |
| 424 | 1 | 3587 | 3588 | 375,137.51 | 375,409.00 | 271.49 | 0.07 | 2022-01-17 10:15:00 | 2022-01-17 10:30:00 | NaN | 0 days 00:15:00 |
| 425 | 1 | 3588 | 3589 | 375,446.54 | 373,950.00 | -1,496.54 | -0.40 | 2022-01-17 10:30:00 | 2022-01-17 10:45:00 | NaN | 0 days 00:15:00 |
| 426 | 1 | 3589 | 3590 | 373,987.40 | 373,546.00 | -441.40 | -0.12 | 2022-01-17 10:45:00 | 2022-01-17 11:00:00 | NaN | 0 days 00:15:00 |
| 427 | 1 | 3590 | 3591 | 373,583.35 | 375,619.00 | 2,035.65 | 0.54 | 2022-01-17 11:00:00 | 2022-01-17 11:15:00 | NaN | 0 days 00:15:00 |
| 428 | 1 | 3591 | 3592 | 375,656.56 | 374,958.00 | -698.56 | -0.19 | 2022-01-17 11:15:00 | 2022-01-17 11:30:00 | NaN | 0 days 00:15:00 |
| 429 | 1 | 3592 | 3593 | 374,995.50 | 374,625.00 | -370.50 | -0.10 | 2022-01-17 11:30:00 | 2022-01-17 11:45:00 | NaN | 0 days 00:15:00 |
| 430 | 1 | 3593 | 3594 | 374,662.46 | 374,376.00 | -286.46 | -0.08 | 2022-01-17 11:45:00 | 2022-01-17 12:00:00 | NaN | 0 days 00:15:00 |
| 431 | 1 | 3594 | 3595 | 374,413.44 | 373,007.00 | -1,406.44 | -0.38 | 2022-01-17 12:00:00 | 2022-01-17 12:15:00 | NaN | 0 days 00:15:00 |
| 432 | 1 | 3595 | 3596 | 373,044.30 | 372,789.00 | -255.30 | -0.07 | 2022-01-17 12:15:00 | 2022-01-17 12:30:00 | NaN | 0 days 00:15:00 |
| 433 | 1 | 3596 | 3597 | 372,826.28 | 375,690.00 | 2,863.72 | 0.77 | 2022-01-17 12:30:00 | 2022-01-17 12:45:00 | NaN | 0 days 00:15:00 |
| 434 | 1 | 3597 | 3598 | 375,727.57 | 374,308.00 | -1,419.57 | -0.38 | 2022-01-17 12:45:00 | 2022-01-17 13:00:00 | NaN | 0 days 00:15:00 |
| 435 | 1 | 3598 | 3599 | 374,345.43 | 374,161.00 | -184.43 | -0.05 | 2022-01-17 13:00:00 | 2022-01-17 13:15:00 | NaN | 0 days 00:15:00 |
| 436 | 1 | 3599 | 3600 | 374,198.42 | 374,998.00 | 799.58 | 0.21 | 2022-01-17 13:15:00 | 2022-01-17 13:30:00 | NaN | 0 days 00:15:00 |
| 437 | 1 | 3600 | 3601 | 375,035.50 | 374,593.00 | -442.50 | -0.12 | 2022-01-17 13:30:00 | 2022-01-17 13:45:00 | NaN | 0 days 00:15:00 |
| 438 | 1 | 3601 | 3602 | 374,630.46 | 374,105.00 | -525.46 | -0.14 | 2022-01-17 13:45:00 | 2022-01-17 14:00:00 | NaN | 0 days 00:15:00 |
| 439 | 1 | 3602 | 3603 | 374,142.41 | 374,821.00 | 678.59 | 0.18 | 2022-01-17 14:00:00 | 2022-01-17 14:15:00 | NaN | 0 days 00:15:00 |
| 440 | 1 | 3603 | 3604 | 374,858.48 | 373,595.00 | -1,263.48 | -0.34 | 2022-01-17 14:15:00 | 2022-01-17 14:30:00 | NaN | 0 days 00:15:00 |
| 441 | 1 | 3604 | 3605 | 373,632.36 | 374,602.00 | 969.64 | 0.26 | 2022-01-17 14:30:00 | 2022-01-17 14:45:00 | NaN | 0 days 00:15:00 |
| 442 | 1 | 3605 | 3606 | 374,639.46 | 373,926.00 | -713.46 | -0.19 | 2022-01-17 14:45:00 | 2022-01-17 15:00:00 | NaN | 0 days 00:15:00 |
| 443 | 1 | 3606 | 3607 | 373,963.39 | 373,087.00 | -876.39 | -0.23 | 2022-01-17 15:00:00 | 2022-01-17 15:15:00 | NaN | 0 days 00:15:00 |
| 444 | 1 | 3607 | 3608 | 373,124.31 | 370,932.00 | -2,192.31 | -0.59 | 2022-01-17 15:15:00 | 2022-01-17 15:30:00 | NaN | 0 days 00:15:00 |
| 445 | 1 | 3608 | 3609 | 370,969.09 | 372,308.00 | 1,338.91 | 0.36 | 2022-01-17 15:30:00 | 2022-01-17 15:45:00 | NaN | 0 days 00:15:00 |
| 446 | 1 | 3609 | 3610 | 372,345.23 | 372,978.00 | 632.77 | 0.17 | 2022-01-17 15:45:00 | 2022-01-17 16:00:00 | NaN | 0 days 00:15:00 |
| 447 | 1 | 3610 | 3611 | 373,015.30 | 372,209.00 | -806.30 | -0.22 | 2022-01-17 16:00:00 | 2022-01-17 16:15:00 | NaN | 0 days 00:15:00 |
| 448 | 1 | 3611 | 3612 | 372,246.22 | 368,931.00 | -3,315.22 | -0.89 | 2022-01-17 16:15:00 | 2022-01-17 16:30:00 | NaN | 0 days 00:15:00 |
| 449 | 1 | 3612 | 3613 | 368,967.89 | 371,195.00 | 2,227.11 | 0.60 | 2022-01-17 16:30:00 | 2022-01-17 16:45:00 | NaN | 0 days 00:15:00 |
| 450 | 1 | 3613 | 3614 | 371,232.12 | 371,211.00 | -21.12 | -0.01 | 2022-01-17 16:45:00 | 2022-01-17 17:00:00 | NaN | 0 days 00:15:00 |
| 451 | 1 | 3614 | 3615 | 371,248.12 | 370,137.00 | -1,111.12 | -0.30 | 2022-01-17 17:00:00 | 2022-01-17 17:15:00 | NaN | 0 days 00:15:00 |
| 452 | 1 | 3615 | 3616 | 370,174.01 | 368,245.00 | -1,929.01 | -0.52 | 2022-01-17 17:15:00 | 2022-01-17 17:30:00 | NaN | 0 days 00:15:00 |
| 453 | 1 | 3616 | 3617 | 368,281.82 | 367,159.00 | -1,122.82 | -0.30 | 2022-01-17 17:30:00 | 2022-01-17 17:45:00 | NaN | 0 days 00:15:00 |
| 454 | 1 | 3617 | 3618 | 367,195.72 | 369,050.00 | 1,854.28 | 0.50 | 2022-01-17 17:45:00 | 2022-01-17 18:00:00 | NaN | 0 days 00:15:00 |
| 455 | 1 | 3618 | 3619 | 369,086.91 | 367,297.00 | -1,789.90 | -0.48 | 2022-01-17 18:00:00 | 2022-01-17 18:15:00 | NaN | 0 days 00:15:00 |
| 456 | 1 | 3619 | 3620 | 367,333.73 | 365,780.00 | -1,553.73 | -0.42 | 2022-01-17 18:15:00 | 2022-01-17 18:30:00 | NaN | 0 days 00:15:00 |
| 457 | 1 | 3620 | 3621 | 365,816.58 | 366,712.00 | 895.42 | 0.24 | 2022-01-17 18:30:00 | 2022-01-17 18:45:00 | NaN | 0 days 00:15:00 |
| 458 | 1 | 3621 | 3622 | 366,748.67 | 367,753.00 | 1,004.33 | 0.27 | 2022-01-17 18:45:00 | 2022-01-17 19:00:00 | NaN | 0 days 00:15:00 |
| 459 | 1 | 3622 | 3623 | 367,789.78 | 369,363.00 | 1,573.22 | 0.43 | 2022-01-17 19:00:00 | 2022-01-17 19:15:00 | NaN | 0 days 00:15:00 |
| 460 | 1 | 3623 | 3624 | 369,399.94 | 369,648.00 | 248.06 | 0.07 | 2022-01-17 19:15:00 | 2022-01-17 19:30:00 | NaN | 0 days 00:15:00 |
| 461 | 1 | 3624 | 3625 | 369,684.96 | 369,385.00 | -299.96 | -0.08 | 2022-01-17 19:30:00 | 2022-01-17 19:45:00 | NaN | 0 days 00:15:00 |
| 462 | 1 | 3625 | 3626 | 369,421.94 | 369,404.00 | -17.94 | -0.00 | 2022-01-17 19:45:00 | 2022-01-17 20:00:00 | NaN | 0 days 00:15:00 |
| 463 | 1 | 3626 | 3627 | 369,440.94 | 369,683.00 | 242.06 | 0.07 | 2022-01-17 20:00:00 | 2022-01-17 20:15:00 | NaN | 0 days 00:15:00 |
| 464 | 1 | 3627 | 3628 | 369,719.97 | 369,368.00 | -351.97 | -0.10 | 2022-01-17 20:15:00 | 2022-01-17 20:30:00 | NaN | 0 days 00:15:00 |
| 465 | 1 | 3628 | 3629 | 369,404.94 | 368,857.00 | -547.94 | -0.15 | 2022-01-17 20:30:00 | 2022-01-17 20:45:00 | NaN | 0 days 00:15:00 |
| 466 | 1 | 3629 | 3630 | 368,893.89 | 369,292.00 | 398.11 | 0.11 | 2022-01-17 20:45:00 | 2022-01-17 21:00:00 | NaN | 0 days 00:15:00 |
| 467 | 1 | 3630 | 3631 | 369,328.93 | 368,264.00 | -1,064.93 | -0.29 | 2022-01-17 21:00:00 | 2022-01-17 21:15:00 | NaN | 0 days 00:15:00 |
| 468 | 1 | 3631 | 3632 | 368,300.83 | 366,141.00 | -2,159.83 | -0.59 | 2022-01-17 21:15:00 | 2022-01-17 21:30:00 | NaN | 0 days 00:15:00 |
| 469 | 1 | 3632 | 3633 | 366,177.61 | 363,387.00 | -2,790.61 | -0.76 | 2022-01-17 21:30:00 | 2022-01-17 21:45:00 | NaN | 0 days 00:15:00 |
| 470 | 1 | 3633 | 3634 | 363,423.34 | 362,898.00 | -525.34 | -0.14 | 2022-01-17 21:45:00 | 2022-01-17 22:00:00 | NaN | 0 days 00:15:00 |
| 471 | 1 | 3634 | 3635 | 362,934.29 | 363,256.00 | 321.71 | 0.09 | 2022-01-17 22:00:00 | 2022-01-17 22:15:00 | NaN | 0 days 00:15:00 |
| 472 | 1 | 3635 | 3636 | 363,292.33 | 360,621.00 | -2,671.33 | -0.74 | 2022-01-17 22:15:00 | 2022-01-17 22:30:00 | NaN | 0 days 00:15:00 |
| 473 | 1 | 3636 | 3637 | 360,657.06 | 363,336.00 | 2,678.94 | 0.74 | 2022-01-17 22:30:00 | 2022-01-17 22:45:00 | NaN | 0 days 00:15:00 |
| 474 | 1 | 3637 | 3638 | 363,372.33 | 367,726.00 | 4,353.67 | 1.20 | 2022-01-17 22:45:00 | 2022-01-17 23:00:00 | NaN | 0 days 00:15:00 |
| 475 | 1 | 3638 | 3639 | 367,762.77 | 366,307.00 | -1,455.77 | -0.40 | 2022-01-17 23:00:00 | 2022-01-17 23:15:00 | NaN | 0 days 00:15:00 |
| 476 | 1 | 3639 | 3640 | 366,343.63 | 368,294.00 | 1,950.37 | 0.53 | 2022-01-17 23:15:00 | 2022-01-17 23:30:00 | NaN | 0 days 00:15:00 |
| 477 | 1 | 3640 | 3641 | 368,330.83 | 367,993.00 | -337.83 | -0.09 | 2022-01-17 23:30:00 | 2022-01-17 23:45:00 | NaN | 0 days 00:15:00 |
| 478 | 1 | 3641 | 3642 | 368,029.80 | 367,929.00 | -100.80 | -0.03 | 2022-01-17 23:45:00 | 2022-01-18 00:00:00 | NaN | 0 days 00:15:00 |
| 479 | 1 | 3642 | 3739 | 367,965.79 | 362,945.00 | -5,020.79 | -1.36 | 2022-01-18 00:00:00 | 2022-01-19 00:15:00 | NaN | 1 days 00:15:00 |
| 480 | 1 | 4507 | 4508 | 282,648.26 | 285,167.00 | 2,518.74 | 0.89 | 2022-01-27 00:15:00 | 2022-01-27 00:30:00 | NaN | 0 days 00:15:00 |
| 481 | 1 | 4508 | 4509 | 285,195.52 | 285,283.00 | 87.48 | 0.03 | 2022-01-27 00:30:00 | 2022-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 482 | 1 | 4509 | 4510 | 285,311.53 | 285,446.00 | 134.47 | 0.05 | 2022-01-27 00:45:00 | 2022-01-27 01:00:00 | NaN | 0 days 00:15:00 |
| 483 | 1 | 4510 | 4511 | 285,474.54 | 284,352.00 | -1,122.54 | -0.39 | 2022-01-27 01:00:00 | 2022-01-27 01:15:00 | NaN | 0 days 00:15:00 |
| 484 | 1 | 4511 | 4512 | 284,380.44 | 282,465.00 | -1,915.44 | -0.67 | 2022-01-27 01:15:00 | 2022-01-27 01:30:00 | NaN | 0 days 00:15:00 |
| 485 | 1 | 4512 | 4513 | 282,493.25 | 279,399.00 | -3,094.25 | -1.10 | 2022-01-27 01:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 00:15:00 |
| 486 | 1 | 4513 | 4514 | 279,426.94 | 278,571.00 | -855.94 | -0.31 | 2022-01-27 01:45:00 | 2022-01-27 02:00:00 | NaN | 0 days 00:15:00 |
| 487 | 1 | 4514 | 4515 | 278,598.86 | 273,487.00 | -5,111.86 | -1.83 | 2022-01-27 02:00:00 | 2022-01-27 02:15:00 | NaN | 0 days 00:15:00 |
| 488 | 1 | 4515 | 4516 | 273,514.35 | 273,353.00 | -161.35 | -0.06 | 2022-01-27 02:15:00 | 2022-01-27 02:30:00 | NaN | 0 days 00:15:00 |
| 489 | 1 | 4516 | 4517 | 273,380.34 | 272,655.00 | -725.34 | -0.27 | 2022-01-27 02:30:00 | 2022-01-27 02:45:00 | NaN | 0 days 00:15:00 |
| 490 | 1 | 4517 | 4518 | 272,682.27 | 273,744.00 | 1,061.73 | 0.39 | 2022-01-27 02:45:00 | 2022-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 491 | 1 | 4518 | 4519 | 273,771.37 | 274,105.00 | 333.63 | 0.12 | 2022-01-27 03:00:00 | 2022-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 492 | 1 | 4519 | 4520 | 274,132.41 | 275,231.00 | 1,098.59 | 0.40 | 2022-01-27 03:15:00 | 2022-01-27 03:30:00 | NaN | 0 days 00:15:00 |
| 493 | 1 | 4520 | 4521 | 275,258.52 | 275,659.00 | 400.48 | 0.15 | 2022-01-27 03:30:00 | 2022-01-27 03:45:00 | NaN | 0 days 00:15:00 |
| 494 | 1 | 4521 | 4522 | 275,686.57 | 271,493.00 | -4,193.57 | -1.52 | 2022-01-27 03:45:00 | 2022-01-27 04:00:00 | NaN | 0 days 00:15:00 |
| 495 | 1 | 4522 | 4523 | 271,520.15 | 271,355.00 | -165.15 | -0.06 | 2022-01-27 04:00:00 | 2022-01-27 04:15:00 | NaN | 0 days 00:15:00 |
| 496 | 1 | 4523 | 4524 | 271,382.14 | 273,899.00 | 2,516.86 | 0.93 | 2022-01-27 04:15:00 | 2022-01-27 04:30:00 | NaN | 0 days 00:15:00 |
| 497 | 1 | 4524 | 4525 | 273,926.39 | 272,760.00 | -1,166.39 | -0.43 | 2022-01-27 04:30:00 | 2022-01-27 04:45:00 | NaN | 0 days 00:15:00 |
| 498 | 1 | 4525 | 4526 | 272,787.28 | 273,721.00 | 933.72 | 0.34 | 2022-01-27 04:45:00 | 2022-01-27 05:00:00 | NaN | 0 days 00:15:00 |
| 499 | 1 | 4526 | 4527 | 273,748.37 | 275,544.00 | 1,795.63 | 0.66 | 2022-01-27 05:00:00 | 2022-01-27 05:15:00 | NaN | 0 days 00:15:00 |
| 500 | 1 | 4527 | 4528 | 275,571.55 | 274,676.00 | -895.55 | -0.32 | 2022-01-27 05:15:00 | 2022-01-27 05:30:00 | NaN | 0 days 00:15:00 |
| 501 | 1 | 4528 | 4529 | 274,703.47 | 275,416.00 | 712.53 | 0.26 | 2022-01-27 05:30:00 | 2022-01-27 05:45:00 | NaN | 0 days 00:15:00 |
| 502 | 1 | 4529 | 4530 | 275,443.54 | 274,920.00 | -523.54 | -0.19 | 2022-01-27 05:45:00 | 2022-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 503 | 1 | 4530 | 4531 | 274,947.49 | 274,272.00 | -675.49 | -0.25 | 2022-01-27 06:00:00 | 2022-01-27 06:15:00 | NaN | 0 days 00:15:00 |
| 504 | 1 | 4531 | 4532 | 274,299.43 | 274,272.00 | -27.43 | -0.01 | 2022-01-27 06:15:00 | 2022-01-27 06:30:00 | NaN | 0 days 00:15:00 |
| 505 | 1 | 4532 | 4533 | 274,299.43 | 274,272.00 | -27.43 | -0.01 | 2022-01-27 06:30:00 | 2022-01-27 06:45:00 | NaN | 0 days 00:15:00 |
| 506 | 1 | 4533 | 4534 | 274,299.43 | 274,272.00 | -27.43 | -0.01 | 2022-01-27 06:45:00 | 2022-01-27 07:00:00 | NaN | 0 days 00:15:00 |
| 507 | 1 | 4534 | 4535 | 274,299.43 | 274,272.00 | -27.43 | -0.01 | 2022-01-27 07:00:00 | 2022-01-27 07:15:00 | NaN | 0 days 00:15:00 |
| 508 | 1 | 4535 | 4536 | 274,299.43 | 275,354.00 | 1,054.57 | 0.38 | 2022-01-27 07:15:00 | 2022-01-27 07:30:00 | NaN | 0 days 00:15:00 |
| 509 | 1 | 4536 | 4537 | 275,381.54 | 277,272.00 | 1,890.46 | 0.69 | 2022-01-27 07:30:00 | 2022-01-27 07:45:00 | NaN | 0 days 00:15:00 |
| 510 | 1 | 4537 | 4538 | 277,299.73 | 277,800.00 | 500.27 | 0.18 | 2022-01-27 07:45:00 | 2022-01-27 08:00:00 | NaN | 0 days 00:15:00 |
| 511 | 1 | 4538 | 4539 | 277,827.78 | 276,338.00 | -1,489.78 | -0.54 | 2022-01-27 08:00:00 | 2022-01-27 08:15:00 | NaN | 0 days 00:15:00 |
| 512 | 1 | 4539 | 4540 | 276,365.63 | 277,583.00 | 1,217.37 | 0.44 | 2022-01-27 08:15:00 | 2022-01-27 08:30:00 | NaN | 0 days 00:15:00 |
| 513 | 1 | 4540 | 4541 | 277,610.76 | 276,558.00 | -1,052.76 | -0.38 | 2022-01-27 08:30:00 | 2022-01-27 08:45:00 | NaN | 0 days 00:15:00 |
| 514 | 1 | 4541 | 4542 | 276,585.66 | 279,435.00 | 2,849.34 | 1.03 | 2022-01-27 08:45:00 | 2022-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 515 | 1 | 4542 | 4543 | 279,462.94 | 280,633.00 | 1,170.06 | 0.42 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 516 | 1 | 4543 | 4544 | 280,661.06 | 280,561.00 | -100.06 | -0.04 | 2022-01-27 09:15:00 | 2022-01-27 09:30:00 | NaN | 0 days 00:15:00 |
| 517 | 1 | 4544 | 4545 | 280,589.06 | 281,416.00 | 826.94 | 0.29 | 2022-01-27 09:30:00 | 2022-01-27 09:45:00 | NaN | 0 days 00:15:00 |
| 518 | 1 | 4545 | 4546 | 281,444.14 | 281,519.00 | 74.86 | 0.03 | 2022-01-27 09:45:00 | 2022-01-27 10:00:00 | NaN | 0 days 00:15:00 |
| 519 | 1 | 4546 | 4547 | 281,547.15 | 281,162.00 | -385.15 | -0.14 | 2022-01-27 10:00:00 | 2022-01-27 10:15:00 | NaN | 0 days 00:15:00 |
| 520 | 1 | 4547 | 4548 | 281,190.12 | 282,450.00 | 1,259.88 | 0.45 | 2022-01-27 10:15:00 | 2022-01-27 10:30:00 | NaN | 0 days 00:15:00 |
| 521 | 1 | 4548 | 4549 | 282,478.24 | 281,574.00 | -904.24 | -0.32 | 2022-01-27 10:30:00 | 2022-01-27 10:45:00 | NaN | 0 days 00:15:00 |
| 522 | 1 | 4549 | 4550 | 281,602.16 | 279,532.00 | -2,070.16 | -0.74 | 2022-01-27 10:45:00 | 2022-01-27 11:00:00 | NaN | 0 days 00:15:00 |
| 523 | 1 | 4550 | 4551 | 279,559.95 | 280,574.00 | 1,014.05 | 0.36 | 2022-01-27 11:00:00 | 2022-01-27 11:15:00 | NaN | 0 days 00:15:00 |
| 524 | 1 | 4551 | 4552 | 280,602.06 | 282,027.00 | 1,424.94 | 0.51 | 2022-01-27 11:15:00 | 2022-01-27 11:30:00 | NaN | 0 days 00:15:00 |
| 525 | 1 | 4552 | 4553 | 282,055.20 | 282,327.00 | 271.80 | 0.10 | 2022-01-27 11:30:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:15:00 |
| 526 | 1 | 4553 | 4554 | 282,355.23 | 281,733.00 | -622.23 | -0.22 | 2022-01-27 11:45:00 | 2022-01-27 12:00:00 | NaN | 0 days 00:15:00 |
| 527 | 1 | 4554 | 4555 | 281,761.17 | 283,739.00 | 1,977.83 | 0.70 | 2022-01-27 12:00:00 | 2022-01-27 12:15:00 | NaN | 0 days 00:15:00 |
| 528 | 1 | 4555 | 4556 | 283,767.37 | 284,545.00 | 777.63 | 0.27 | 2022-01-27 12:15:00 | 2022-01-27 12:30:00 | NaN | 0 days 00:15:00 |
| 529 | 1 | 4556 | 4557 | 284,573.45 | 283,301.00 | -1,272.45 | -0.45 | 2022-01-27 12:30:00 | 2022-01-27 12:45:00 | NaN | 0 days 00:15:00 |
| 530 | 1 | 4557 | 4558 | 283,329.33 | 283,295.00 | -34.33 | -0.01 | 2022-01-27 12:45:00 | 2022-01-27 13:00:00 | NaN | 0 days 00:15:00 |
| 531 | 1 | 4558 | 4559 | 283,323.33 | 283,392.00 | 68.67 | 0.02 | 2022-01-27 13:00:00 | 2022-01-27 13:15:00 | NaN | 0 days 00:15:00 |
| 532 | 1 | 4559 | 4560 | 283,420.34 | 285,222.00 | 1,801.66 | 0.64 | 2022-01-27 13:15:00 | 2022-01-27 13:30:00 | NaN | 0 days 00:15:00 |
| 533 | 1 | 4560 | 4561 | 285,250.52 | 285,500.00 | 249.48 | 0.09 | 2022-01-27 13:30:00 | 2022-01-27 13:45:00 | NaN | 0 days 00:15:00 |
| 534 | 1 | 4561 | 4562 | 285,528.55 | 286,833.00 | 1,304.45 | 0.46 | 2022-01-27 13:45:00 | 2022-01-27 14:00:00 | NaN | 0 days 00:15:00 |
| 535 | 1 | 4562 | 4563 | 286,861.68 | 287,174.00 | 312.32 | 0.11 | 2022-01-27 14:00:00 | 2022-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 536 | 1 | 4563 | 4564 | 287,202.72 | 288,587.00 | 1,384.28 | 0.48 | 2022-01-27 14:15:00 | 2022-01-27 14:30:00 | NaN | 0 days 00:15:00 |
| 537 | 1 | 4564 | 4565 | 288,615.86 | 288,512.00 | -103.86 | -0.04 | 2022-01-27 14:30:00 | 2022-01-27 14:45:00 | NaN | 0 days 00:15:00 |
| 538 | 1 | 4565 | 4566 | 288,540.85 | 288,950.00 | 409.15 | 0.14 | 2022-01-27 14:45:00 | 2022-01-27 15:00:00 | NaN | 0 days 00:15:00 |
| 539 | 1 | 4566 | 4567 | 288,978.90 | 286,823.00 | -2,155.90 | -0.75 | 2022-01-27 15:00:00 | 2022-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 540 | 1 | 4567 | 4568 | 286,851.68 | 290,605.00 | 3,753.32 | 1.31 | 2022-01-27 15:15:00 | 2022-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 541 | 1 | 4568 | 4569 | 290,634.06 | 286,385.00 | -4,249.06 | -1.46 | 2022-01-27 15:30:00 | 2022-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 542 | 1 | 4569 | 4570 | 286,413.64 | 286,653.00 | 239.36 | 0.08 | 2022-01-27 15:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 543 | 1 | 4570 | 4571 | 286,681.67 | 286,459.00 | -222.67 | -0.08 | 2022-01-27 16:00:00 | 2022-01-27 16:15:00 | NaN | 0 days 00:15:00 |
| 544 | 1 | 4571 | 4572 | 286,487.65 | 284,379.00 | -2,108.65 | -0.74 | 2022-01-27 16:15:00 | 2022-01-27 16:30:00 | NaN | 0 days 00:15:00 |
| 545 | 1 | 4572 | 4573 | 284,407.44 | 285,710.00 | 1,302.56 | 0.46 | 2022-01-27 16:30:00 | 2022-01-27 16:45:00 | NaN | 0 days 00:15:00 |
| 546 | 1 | 4573 | 4574 | 285,738.57 | 286,708.00 | 969.43 | 0.34 | 2022-01-27 16:45:00 | 2022-01-27 17:00:00 | NaN | 0 days 00:15:00 |
| 547 | 1 | 4574 | 4575 | 286,736.67 | 286,091.00 | -645.67 | -0.23 | 2022-01-27 17:00:00 | 2022-01-27 17:15:00 | NaN | 0 days 00:15:00 |
| 548 | 1 | 4575 | 4576 | 286,119.61 | 284,120.00 | -1,999.61 | -0.70 | 2022-01-27 17:15:00 | 2022-01-27 17:30:00 | NaN | 0 days 00:15:00 |
| 549 | 1 | 4576 | 4577 | 284,148.41 | 284,109.00 | -39.41 | -0.01 | 2022-01-27 17:30:00 | 2022-01-27 17:45:00 | NaN | 0 days 00:15:00 |
| 550 | 1 | 4577 | 4578 | 284,137.41 | 282,000.00 | -2,137.41 | -0.75 | 2022-01-27 17:45:00 | 2022-01-27 18:00:00 | NaN | 0 days 00:15:00 |
| 551 | 1 | 4578 | 4579 | 282,028.20 | 283,407.00 | 1,378.80 | 0.49 | 2022-01-27 18:00:00 | 2022-01-27 18:15:00 | NaN | 0 days 00:15:00 |
| 552 | 1 | 4579 | 4580 | 283,435.34 | 281,638.00 | -1,797.34 | -0.63 | 2022-01-27 18:15:00 | 2022-01-27 18:30:00 | NaN | 0 days 00:15:00 |
| 553 | 1 | 4580 | 4581 | 281,666.16 | 279,514.00 | -2,152.16 | -0.76 | 2022-01-27 18:30:00 | 2022-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 554 | 1 | 4581 | 4582 | 279,541.95 | 279,016.00 | -525.95 | -0.19 | 2022-01-27 18:45:00 | 2022-01-27 19:00:00 | NaN | 0 days 00:15:00 |
| 555 | 1 | 4582 | 4583 | 279,043.90 | 280,610.00 | 1,566.10 | 0.56 | 2022-01-27 19:00:00 | 2022-01-27 19:15:00 | NaN | 0 days 00:15:00 |
| 556 | 1 | 4583 | 4584 | 280,638.06 | 280,389.00 | -249.06 | -0.09 | 2022-01-27 19:15:00 | 2022-01-27 19:30:00 | NaN | 0 days 00:15:00 |
| 557 | 1 | 4584 | 4585 | 280,417.04 | 278,423.00 | -1,994.04 | -0.71 | 2022-01-27 19:30:00 | 2022-01-27 19:45:00 | NaN | 0 days 00:15:00 |
| 558 | 1 | 4585 | 4586 | 278,450.84 | 278,116.00 | -334.84 | -0.12 | 2022-01-27 19:45:00 | 2022-01-27 20:00:00 | NaN | 0 days 00:15:00 |
| 559 | 1 | 4586 | 4587 | 278,143.81 | 277,114.00 | -1,029.81 | -0.37 | 2022-01-27 20:00:00 | 2022-01-27 20:15:00 | NaN | 0 days 00:15:00 |
| 560 | 1 | 4587 | 4588 | 277,141.71 | 274,875.00 | -2,266.71 | -0.82 | 2022-01-27 20:15:00 | 2022-01-27 20:30:00 | NaN | 0 days 00:15:00 |
| 561 | 1 | 4588 | 4589 | 274,902.49 | 274,001.00 | -901.49 | -0.33 | 2022-01-27 20:30:00 | 2022-01-27 20:45:00 | NaN | 0 days 00:15:00 |
| 562 | 1 | 4589 | 4590 | 274,028.40 | 274,197.00 | 168.60 | 0.06 | 2022-01-27 20:45:00 | 2022-01-27 21:00:00 | NaN | 0 days 00:15:00 |
| 563 | 1 | 4590 | 4591 | 274,224.42 | 269,880.00 | -4,344.42 | -1.58 | 2022-01-27 21:00:00 | 2022-01-27 21:15:00 | NaN | 0 days 00:15:00 |
| 564 | 1 | 4591 | 4592 | 269,906.99 | 268,468.00 | -1,438.99 | -0.53 | 2022-01-27 21:15:00 | 2022-01-27 21:30:00 | NaN | 0 days 00:15:00 |
| 565 | 1 | 4592 | 4593 | 268,494.85 | 269,238.00 | 743.15 | 0.28 | 2022-01-27 21:30:00 | 2022-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 566 | 1 | 4593 | 4594 | 269,264.92 | 271,293.00 | 2,028.08 | 0.75 | 2022-01-27 21:45:00 | 2022-01-27 22:00:00 | NaN | 0 days 00:15:00 |
| 567 | 1 | 4594 | 4595 | 271,320.13 | 271,669.00 | 348.87 | 0.13 | 2022-01-27 22:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 00:15:00 |
| 568 | 1 | 4595 | 4596 | 271,696.17 | 268,739.00 | -2,957.17 | -1.09 | 2022-01-27 22:15:00 | 2022-01-27 22:30:00 | NaN | 0 days 00:15:00 |
| 569 | 1 | 4596 | 4597 | 268,765.87 | 269,930.00 | 1,164.13 | 0.43 | 2022-01-27 22:30:00 | 2022-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 570 | 1 | 4597 | 4598 | 269,956.99 | 275,809.00 | 5,852.01 | 2.17 | 2022-01-27 22:45:00 | 2022-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 571 | 1 | 4598 | 4599 | 275,836.58 | 276,002.00 | 165.42 | 0.06 | 2022-01-27 23:00:00 | 2022-01-27 23:15:00 | NaN | 0 days 00:15:00 |
| 572 | 1 | 4599 | 4600 | 276,029.60 | 278,293.00 | 2,263.40 | 0.82 | 2022-01-27 23:15:00 | 2022-01-27 23:30:00 | NaN | 0 days 00:15:00 |
| 573 | 1 | 4600 | 4601 | 278,320.83 | 276,842.00 | -1,478.83 | -0.53 | 2022-01-27 23:30:00 | 2022-01-27 23:45:00 | NaN | 0 days 00:15:00 |
| 574 | 1 | 4601 | 4602 | 276,869.68 | 278,623.00 | 1,753.32 | 0.63 | 2022-01-27 23:45:00 | 2022-01-28 00:00:00 | NaN | 0 days 00:15:00 |
| 575 | 1 | 4602 | 4699 | 278,650.86 | 292,887.00 | 14,236.14 | 5.11 | 2022-01-28 00:00:00 | 2022-01-29 00:15:00 | NaN | 1 days 00:15:00 |
| 576 | 1 | 4795 | 4796 | 300,037.00 | 301,559.00 | 1,522.00 | 0.51 | 2022-01-30 00:15:00 | 2022-01-30 00:30:00 | NaN | 0 days 00:15:00 |
| 577 | 1 | 4796 | 4797 | 301,589.16 | 300,093.00 | -1,496.16 | -0.50 | 2022-01-30 00:30:00 | 2022-01-30 00:45:00 | NaN | 0 days 00:15:00 |
| 578 | 1 | 4797 | 4798 | 300,123.01 | 296,748.00 | -3,375.01 | -1.12 | 2022-01-30 00:45:00 | 2022-01-30 01:00:00 | NaN | 0 days 00:15:00 |
| 579 | 1 | 4798 | 4799 | 296,777.67 | 296,737.00 | -40.67 | -0.01 | 2022-01-30 01:00:00 | 2022-01-30 01:15:00 | NaN | 0 days 00:15:00 |
| 580 | 1 | 4799 | 4800 | 296,766.67 | 297,564.00 | 797.33 | 0.27 | 2022-01-30 01:15:00 | 2022-01-30 01:30:00 | NaN | 0 days 00:15:00 |
| 581 | 1 | 4800 | 4801 | 297,593.76 | 298,088.00 | 494.24 | 0.17 | 2022-01-30 01:30:00 | 2022-01-30 01:45:00 | NaN | 0 days 00:15:00 |
| 582 | 1 | 4801 | 4802 | 298,117.81 | 296,830.00 | -1,287.81 | -0.43 | 2022-01-30 01:45:00 | 2022-01-30 02:00:00 | NaN | 0 days 00:15:00 |
| 583 | 1 | 4802 | 4803 | 296,859.68 | 297,576.00 | 716.32 | 0.24 | 2022-01-30 02:00:00 | 2022-01-30 02:15:00 | NaN | 0 days 00:15:00 |
| 584 | 1 | 4803 | 4804 | 297,605.76 | 297,289.00 | -316.76 | -0.11 | 2022-01-30 02:15:00 | 2022-01-30 02:30:00 | NaN | 0 days 00:15:00 |
| 585 | 1 | 4804 | 4805 | 297,318.73 | 297,699.00 | 380.27 | 0.13 | 2022-01-30 02:30:00 | 2022-01-30 02:45:00 | NaN | 0 days 00:15:00 |
| 586 | 1 | 4805 | 4806 | 297,728.77 | 297,809.00 | 80.23 | 0.03 | 2022-01-30 02:45:00 | 2022-01-30 03:00:00 | NaN | 0 days 00:15:00 |
| 587 | 1 | 4806 | 4807 | 297,838.78 | 298,298.00 | 459.22 | 0.15 | 2022-01-30 03:00:00 | 2022-01-30 03:15:00 | NaN | 0 days 00:15:00 |
| 588 | 1 | 4807 | 4808 | 298,327.83 | 297,758.00 | -569.83 | -0.19 | 2022-01-30 03:15:00 | 2022-01-30 03:30:00 | NaN | 0 days 00:15:00 |
| 589 | 1 | 4808 | 4809 | 297,787.78 | 298,184.00 | 396.22 | 0.13 | 2022-01-30 03:30:00 | 2022-01-30 03:45:00 | NaN | 0 days 00:15:00 |
| 590 | 1 | 4809 | 4810 | 298,213.82 | 297,636.00 | -577.82 | -0.19 | 2022-01-30 03:45:00 | 2022-01-30 04:00:00 | NaN | 0 days 00:15:00 |
| 591 | 1 | 4810 | 4811 | 297,665.76 | 297,025.00 | -640.76 | -0.22 | 2022-01-30 04:00:00 | 2022-01-30 04:15:00 | NaN | 0 days 00:15:00 |
| 592 | 1 | 4811 | 4812 | 297,054.70 | 296,642.00 | -412.70 | -0.14 | 2022-01-30 04:15:00 | 2022-01-30 04:30:00 | NaN | 0 days 00:15:00 |
| 593 | 1 | 4812 | 4813 | 296,671.66 | 297,083.00 | 411.34 | 0.14 | 2022-01-30 04:30:00 | 2022-01-30 04:45:00 | NaN | 0 days 00:15:00 |
| 594 | 1 | 4813 | 4814 | 297,112.71 | 298,013.00 | 900.29 | 0.30 | 2022-01-30 04:45:00 | 2022-01-30 05:00:00 | NaN | 0 days 00:15:00 |
| 595 | 1 | 4814 | 4815 | 298,042.80 | 299,000.00 | 957.20 | 0.32 | 2022-01-30 05:00:00 | 2022-01-30 05:15:00 | NaN | 0 days 00:15:00 |
| 596 | 1 | 4815 | 4816 | 299,029.90 | 301,025.00 | 1,995.10 | 0.67 | 2022-01-30 05:15:00 | 2022-01-30 05:30:00 | NaN | 0 days 00:15:00 |
| 597 | 1 | 4816 | 4817 | 301,055.10 | 299,941.00 | -1,114.10 | -0.37 | 2022-01-30 05:30:00 | 2022-01-30 05:45:00 | NaN | 0 days 00:15:00 |
| 598 | 1 | 4817 | 4818 | 299,970.99 | 300,540.00 | 569.01 | 0.19 | 2022-01-30 05:45:00 | 2022-01-30 06:00:00 | NaN | 0 days 00:15:00 |
| 599 | 1 | 4818 | 4819 | 300,570.05 | 300,413.00 | -157.05 | -0.05 | 2022-01-30 06:00:00 | 2022-01-30 06:15:00 | NaN | 0 days 00:15:00 |
| 600 | 1 | 4819 | 4820 | 300,443.04 | 301,061.00 | 617.96 | 0.21 | 2022-01-30 06:15:00 | 2022-01-30 06:30:00 | NaN | 0 days 00:15:00 |
| 601 | 1 | 4820 | 4821 | 301,091.11 | 301,297.00 | 205.89 | 0.07 | 2022-01-30 06:30:00 | 2022-01-30 06:45:00 | NaN | 0 days 00:15:00 |
| 602 | 1 | 4821 | 4822 | 301,327.13 | 300,761.00 | -566.13 | -0.19 | 2022-01-30 06:45:00 | 2022-01-30 07:00:00 | NaN | 0 days 00:15:00 |
| 603 | 1 | 4822 | 4823 | 300,791.08 | 301,745.00 | 953.92 | 0.32 | 2022-01-30 07:00:00 | 2022-01-30 07:15:00 | NaN | 0 days 00:15:00 |
| 604 | 1 | 4823 | 4824 | 301,775.17 | 302,334.00 | 558.83 | 0.19 | 2022-01-30 07:15:00 | 2022-01-30 07:30:00 | NaN | 0 days 00:15:00 |
| 605 | 1 | 4824 | 4825 | 302,364.23 | 302,148.00 | -216.23 | -0.07 | 2022-01-30 07:30:00 | 2022-01-30 07:45:00 | NaN | 0 days 00:15:00 |
| 606 | 1 | 4825 | 4826 | 302,178.21 | 301,129.00 | -1,049.21 | -0.35 | 2022-01-30 07:45:00 | 2022-01-30 08:00:00 | NaN | 0 days 00:15:00 |
| 607 | 1 | 4826 | 4827 | 301,159.11 | 302,545.00 | 1,385.89 | 0.46 | 2022-01-30 08:00:00 | 2022-01-30 08:15:00 | NaN | 0 days 00:15:00 |
| 608 | 1 | 4827 | 4828 | 302,575.25 | 301,935.00 | -640.25 | -0.21 | 2022-01-30 08:15:00 | 2022-01-30 08:30:00 | NaN | 0 days 00:15:00 |
| 609 | 1 | 4828 | 4829 | 301,965.19 | 301,419.00 | -546.19 | -0.18 | 2022-01-30 08:30:00 | 2022-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 610 | 1 | 4829 | 4830 | 301,449.14 | 300,570.00 | -879.14 | -0.29 | 2022-01-30 08:45:00 | 2022-01-30 09:00:00 | NaN | 0 days 00:15:00 |
| 611 | 1 | 4830 | 4831 | 300,600.06 | 300,836.00 | 235.94 | 0.08 | 2022-01-30 09:00:00 | 2022-01-30 09:15:00 | NaN | 0 days 00:15:00 |
| 612 | 1 | 4831 | 4832 | 300,866.08 | 301,670.00 | 803.92 | 0.27 | 2022-01-30 09:15:00 | 2022-01-30 09:30:00 | NaN | 0 days 00:15:00 |
| 613 | 1 | 4832 | 4833 | 301,700.17 | 300,510.00 | -1,190.17 | -0.39 | 2022-01-30 09:30:00 | 2022-01-30 09:45:00 | NaN | 0 days 00:15:00 |
| 614 | 1 | 4833 | 4834 | 300,540.05 | 301,408.00 | 867.95 | 0.29 | 2022-01-30 09:45:00 | 2022-01-30 10:00:00 | NaN | 0 days 00:15:00 |
| 615 | 1 | 4834 | 4835 | 301,438.14 | 301,003.00 | -435.14 | -0.14 | 2022-01-30 10:00:00 | 2022-01-30 10:15:00 | NaN | 0 days 00:15:00 |
| 616 | 1 | 4835 | 4836 | 301,033.10 | 300,729.00 | -304.10 | -0.10 | 2022-01-30 10:15:00 | 2022-01-30 10:30:00 | NaN | 0 days 00:15:00 |
| 617 | 1 | 4836 | 4837 | 300,759.07 | 301,585.00 | 825.93 | 0.27 | 2022-01-30 10:30:00 | 2022-01-30 10:45:00 | NaN | 0 days 00:15:00 |
| 618 | 1 | 4837 | 4838 | 301,615.16 | 302,351.00 | 735.84 | 0.24 | 2022-01-30 10:45:00 | 2022-01-30 11:00:00 | NaN | 0 days 00:15:00 |
| 619 | 1 | 4838 | 4839 | 302,381.24 | 302,900.00 | 518.76 | 0.17 | 2022-01-30 11:00:00 | 2022-01-30 11:15:00 | NaN | 0 days 00:15:00 |
| 620 | 1 | 4839 | 4840 | 302,930.29 | 302,661.00 | -269.29 | -0.09 | 2022-01-30 11:15:00 | 2022-01-30 11:30:00 | NaN | 0 days 00:15:00 |
| 621 | 1 | 4840 | 4841 | 302,691.27 | 301,869.00 | -822.27 | -0.27 | 2022-01-30 11:30:00 | 2022-01-30 11:45:00 | NaN | 0 days 00:15:00 |
| 622 | 1 | 4841 | 4842 | 301,899.19 | 302,122.00 | 222.81 | 0.07 | 2022-01-30 11:45:00 | 2022-01-30 12:00:00 | NaN | 0 days 00:15:00 |
| 623 | 1 | 4842 | 4843 | 302,152.21 | 302,817.00 | 664.79 | 0.22 | 2022-01-30 12:00:00 | 2022-01-30 12:15:00 | NaN | 0 days 00:15:00 |
| 624 | 1 | 4843 | 4844 | 302,847.28 | 301,739.00 | -1,108.28 | -0.37 | 2022-01-30 12:15:00 | 2022-01-30 12:30:00 | NaN | 0 days 00:15:00 |
| 625 | 1 | 4844 | 4845 | 301,769.17 | 303,014.00 | 1,244.83 | 0.41 | 2022-01-30 12:30:00 | 2022-01-30 12:45:00 | NaN | 0 days 00:15:00 |
| 626 | 1 | 4845 | 4846 | 303,044.30 | 302,094.00 | -950.30 | -0.31 | 2022-01-30 12:45:00 | 2022-01-30 13:00:00 | NaN | 0 days 00:15:00 |
| 627 | 1 | 4846 | 4847 | 302,124.21 | 301,722.00 | -402.21 | -0.13 | 2022-01-30 13:00:00 | 2022-01-30 13:15:00 | NaN | 0 days 00:15:00 |
| 628 | 1 | 4847 | 4848 | 301,752.17 | 301,181.00 | -571.17 | -0.19 | 2022-01-30 13:15:00 | 2022-01-30 13:30:00 | NaN | 0 days 00:15:00 |
| 629 | 1 | 4848 | 4849 | 301,211.12 | 302,184.00 | 972.88 | 0.32 | 2022-01-30 13:30:00 | 2022-01-30 13:45:00 | NaN | 0 days 00:15:00 |
| 630 | 1 | 4849 | 4850 | 302,214.22 | 301,417.00 | -797.22 | -0.26 | 2022-01-30 13:45:00 | 2022-01-30 14:00:00 | NaN | 0 days 00:15:00 |
| 631 | 1 | 4850 | 4851 | 301,447.14 | 301,606.00 | 158.86 | 0.05 | 2022-01-30 14:00:00 | 2022-01-30 14:15:00 | NaN | 0 days 00:15:00 |
| 632 | 1 | 4851 | 4852 | 301,636.16 | 300,234.00 | -1,402.16 | -0.46 | 2022-01-30 14:15:00 | 2022-01-30 14:30:00 | NaN | 0 days 00:15:00 |
| 633 | 1 | 4852 | 4853 | 300,264.02 | 299,416.00 | -848.02 | -0.28 | 2022-01-30 14:30:00 | 2022-01-30 14:45:00 | NaN | 0 days 00:15:00 |
| 634 | 1 | 4853 | 4854 | 299,445.94 | 299,554.00 | 108.06 | 0.04 | 2022-01-30 14:45:00 | 2022-01-30 15:00:00 | NaN | 0 days 00:15:00 |
| 635 | 1 | 4854 | 4855 | 299,583.96 | 300,184.00 | 600.04 | 0.20 | 2022-01-30 15:00:00 | 2022-01-30 15:15:00 | NaN | 0 days 00:15:00 |
| 636 | 1 | 4855 | 4856 | 300,214.02 | 300,557.00 | 342.98 | 0.11 | 2022-01-30 15:15:00 | 2022-01-30 15:30:00 | NaN | 0 days 00:15:00 |
| 637 | 1 | 4856 | 4857 | 300,587.06 | 301,590.00 | 1,002.94 | 0.33 | 2022-01-30 15:30:00 | 2022-01-30 15:45:00 | NaN | 0 days 00:15:00 |
| 638 | 1 | 4857 | 4858 | 301,620.16 | 301,743.00 | 122.84 | 0.04 | 2022-01-30 15:45:00 | 2022-01-30 16:00:00 | NaN | 0 days 00:15:00 |
| 639 | 1 | 4858 | 4859 | 301,773.17 | 301,638.00 | -135.17 | -0.04 | 2022-01-30 16:00:00 | 2022-01-30 16:15:00 | NaN | 0 days 00:15:00 |
| 640 | 1 | 4859 | 4860 | 301,668.16 | 301,995.00 | 326.84 | 0.11 | 2022-01-30 16:15:00 | 2022-01-30 16:30:00 | NaN | 0 days 00:15:00 |
| 641 | 1 | 4860 | 4861 | 302,025.20 | 301,243.00 | -782.20 | -0.26 | 2022-01-30 16:30:00 | 2022-01-30 16:45:00 | NaN | 0 days 00:15:00 |
| 642 | 1 | 4861 | 4862 | 301,273.12 | 299,056.00 | -2,217.12 | -0.74 | 2022-01-30 16:45:00 | 2022-01-30 17:00:00 | NaN | 0 days 00:15:00 |
| 643 | 1 | 4862 | 4863 | 299,085.91 | 299,389.00 | 303.09 | 0.10 | 2022-01-30 17:00:00 | 2022-01-30 17:15:00 | NaN | 0 days 00:15:00 |
| 644 | 1 | 4863 | 4864 | 299,418.94 | 299,171.00 | -247.94 | -0.08 | 2022-01-30 17:15:00 | 2022-01-30 17:30:00 | NaN | 0 days 00:15:00 |
| 645 | 1 | 4864 | 4865 | 299,200.92 | 300,831.00 | 1,630.08 | 0.54 | 2022-01-30 17:30:00 | 2022-01-30 17:45:00 | NaN | 0 days 00:15:00 |
| 646 | 1 | 4865 | 4866 | 300,861.08 | 301,459.00 | 597.92 | 0.20 | 2022-01-30 17:45:00 | 2022-01-30 18:00:00 | NaN | 0 days 00:15:00 |
| 647 | 1 | 4866 | 4867 | 301,489.15 | 302,240.00 | 750.85 | 0.25 | 2022-01-30 18:00:00 | 2022-01-30 18:15:00 | NaN | 0 days 00:15:00 |
| 648 | 1 | 4867 | 4868 | 302,270.22 | 302,838.00 | 567.78 | 0.19 | 2022-01-30 18:15:00 | 2022-01-30 18:30:00 | NaN | 0 days 00:15:00 |
| 649 | 1 | 4868 | 4869 | 302,868.28 | 301,786.00 | -1,082.28 | -0.36 | 2022-01-30 18:30:00 | 2022-01-30 18:45:00 | NaN | 0 days 00:15:00 |
| 650 | 1 | 4869 | 4870 | 301,816.18 | 300,444.00 | -1,372.18 | -0.45 | 2022-01-30 18:45:00 | 2022-01-30 19:00:00 | NaN | 0 days 00:15:00 |
| 651 | 1 | 4870 | 4871 | 300,474.04 | 299,843.00 | -631.04 | -0.21 | 2022-01-30 19:00:00 | 2022-01-30 19:15:00 | NaN | 0 days 00:15:00 |
| 652 | 1 | 4871 | 4872 | 299,872.98 | 296,515.00 | -3,357.98 | -1.12 | 2022-01-30 19:15:00 | 2022-01-30 19:30:00 | NaN | 0 days 00:15:00 |
| 653 | 1 | 4872 | 4873 | 296,544.65 | 296,556.00 | 11.35 | 0.00 | 2022-01-30 19:30:00 | 2022-01-30 19:45:00 | NaN | 0 days 00:15:00 |
| 654 | 1 | 4873 | 4874 | 296,585.66 | 296,171.00 | -414.66 | -0.14 | 2022-01-30 19:45:00 | 2022-01-30 20:00:00 | NaN | 0 days 00:15:00 |
| 655 | 1 | 4874 | 4875 | 296,200.62 | 295,403.00 | -797.62 | -0.27 | 2022-01-30 20:00:00 | 2022-01-30 20:15:00 | NaN | 0 days 00:15:00 |
| 656 | 1 | 4875 | 4876 | 295,432.54 | 296,616.00 | 1,183.46 | 0.40 | 2022-01-30 20:15:00 | 2022-01-30 20:30:00 | NaN | 0 days 00:15:00 |
| 657 | 1 | 4876 | 4877 | 296,645.66 | 296,752.00 | 106.34 | 0.04 | 2022-01-30 20:30:00 | 2022-01-30 20:45:00 | NaN | 0 days 00:15:00 |
| 658 | 1 | 4877 | 4878 | 296,781.68 | 296,274.00 | -507.68 | -0.17 | 2022-01-30 20:45:00 | 2022-01-30 21:00:00 | NaN | 0 days 00:15:00 |
| 659 | 1 | 4878 | 4879 | 296,303.63 | 297,358.00 | 1,054.37 | 0.36 | 2022-01-30 21:00:00 | 2022-01-30 21:15:00 | NaN | 0 days 00:15:00 |
| 660 | 1 | 4879 | 4880 | 297,387.74 | 296,350.00 | -1,037.74 | -0.35 | 2022-01-30 21:15:00 | 2022-01-30 21:30:00 | NaN | 0 days 00:15:00 |
| 661 | 1 | 4880 | 4881 | 296,379.64 | 294,502.00 | -1,877.64 | -0.63 | 2022-01-30 21:30:00 | 2022-01-30 21:45:00 | NaN | 0 days 00:15:00 |
| 662 | 1 | 4881 | 4882 | 294,531.45 | 296,096.00 | 1,564.55 | 0.53 | 2022-01-30 21:45:00 | 2022-01-30 22:00:00 | NaN | 0 days 00:15:00 |
| 663 | 1 | 4882 | 4883 | 296,125.61 | 295,728.00 | -397.61 | -0.13 | 2022-01-30 22:00:00 | 2022-01-30 22:15:00 | NaN | 0 days 00:15:00 |
| 664 | 1 | 4883 | 4884 | 295,757.57 | 294,904.00 | -853.57 | -0.29 | 2022-01-30 22:15:00 | 2022-01-30 22:30:00 | NaN | 0 days 00:15:00 |
| 665 | 1 | 4884 | 4885 | 294,933.49 | 295,893.00 | 959.51 | 0.33 | 2022-01-30 22:30:00 | 2022-01-30 22:45:00 | NaN | 0 days 00:15:00 |
| 666 | 1 | 4885 | 4886 | 295,922.59 | 295,591.00 | -331.59 | -0.11 | 2022-01-30 22:45:00 | 2022-01-30 23:00:00 | NaN | 0 days 00:15:00 |
| 667 | 1 | 4886 | 4887 | 295,620.56 | 298,030.00 | 2,409.44 | 0.82 | 2022-01-30 23:00:00 | 2022-01-30 23:15:00 | NaN | 0 days 00:15:00 |
| 668 | 1 | 4887 | 4888 | 298,059.80 | 302,075.00 | 4,015.20 | 1.35 | 2022-01-30 23:15:00 | 2022-01-30 23:30:00 | NaN | 0 days 00:15:00 |
| 669 | 1 | 4888 | 4889 | 302,105.21 | 302,025.00 | -80.21 | -0.03 | 2022-01-30 23:30:00 | 2022-01-30 23:45:00 | NaN | 0 days 00:15:00 |
| 670 | 1 | 4889 | 4890 | 302,055.20 | 300,402.00 | -1,653.20 | -0.55 | 2022-01-30 23:45:00 | 2022-01-31 00:00:00 | NaN | 0 days 00:15:00 |
| 671 | 1 | 4890 | 5179 | 300,432.04 | 306,840.00 | 6,407.96 | 2.13 | 2022-01-31 00:00:00 | 2022-02-03 00:15:00 | NaN | 3 days 00:15:00 |
| 672 | 1 | 5179 | 5180 | 306,870.68 | 308,858.00 | 1,987.32 | 0.65 | 2022-02-03 00:15:00 | 2022-02-03 00:30:00 | NaN | 0 days 00:15:00 |
| 673 | 1 | 5180 | 5181 | 308,888.89 | 311,855.00 | 2,966.11 | 0.96 | 2022-02-03 00:30:00 | 2022-02-03 00:45:00 | NaN | 0 days 00:15:00 |
| 674 | 1 | 5181 | 5182 | 311,886.19 | 308,887.00 | -2,999.19 | -0.96 | 2022-02-03 00:45:00 | 2022-02-03 01:00:00 | NaN | 0 days 00:15:00 |
| 675 | 1 | 5182 | 5183 | 308,917.89 | 308,418.00 | -499.89 | -0.16 | 2022-02-03 01:00:00 | 2022-02-03 01:15:00 | NaN | 0 days 00:15:00 |
| 676 | 1 | 5183 | 5184 | 308,448.84 | 309,273.00 | 824.16 | 0.27 | 2022-02-03 01:15:00 | 2022-02-03 01:30:00 | NaN | 0 days 00:15:00 |
| 677 | 1 | 5184 | 5185 | 309,303.93 | 308,446.00 | -857.93 | -0.28 | 2022-02-03 01:30:00 | 2022-02-03 01:45:00 | NaN | 0 days 00:15:00 |
| 678 | 1 | 5185 | 5186 | 308,476.84 | 308,049.00 | -427.84 | -0.14 | 2022-02-03 01:45:00 | 2022-02-03 02:00:00 | NaN | 0 days 00:15:00 |
| 679 | 1 | 5186 | 5187 | 308,079.80 | 307,682.00 | -397.80 | -0.13 | 2022-02-03 02:00:00 | 2022-02-03 02:15:00 | NaN | 0 days 00:15:00 |
| 680 | 1 | 5187 | 5188 | 307,712.77 | 307,580.00 | -132.77 | -0.04 | 2022-02-03 02:15:00 | 2022-02-03 02:30:00 | NaN | 0 days 00:15:00 |
| 681 | 1 | 5188 | 5189 | 307,610.76 | 306,902.00 | -708.76 | -0.23 | 2022-02-03 02:30:00 | 2022-02-03 02:45:00 | NaN | 0 days 00:15:00 |
| 682 | 1 | 5189 | 5190 | 306,932.69 | 307,360.00 | 427.31 | 0.14 | 2022-02-03 02:45:00 | 2022-02-03 03:00:00 | NaN | 0 days 00:15:00 |
| 683 | 1 | 5190 | 5191 | 307,390.74 | 307,933.00 | 542.26 | 0.18 | 2022-02-03 03:00:00 | 2022-02-03 03:15:00 | NaN | 0 days 00:15:00 |
| 684 | 1 | 5191 | 5192 | 307,963.79 | 307,200.00 | -763.79 | -0.25 | 2022-02-03 03:15:00 | 2022-02-03 03:30:00 | NaN | 0 days 00:15:00 |
| 685 | 1 | 5192 | 5193 | 307,230.72 | 306,099.00 | -1,131.72 | -0.37 | 2022-02-03 03:30:00 | 2022-02-03 03:45:00 | NaN | 0 days 00:15:00 |
| 686 | 1 | 5193 | 5194 | 306,129.61 | 305,231.00 | -898.61 | -0.29 | 2022-02-03 03:45:00 | 2022-02-03 04:00:00 | NaN | 0 days 00:15:00 |
| 687 | 1 | 5194 | 5195 | 305,261.52 | 304,451.00 | -810.52 | -0.27 | 2022-02-03 04:00:00 | 2022-02-03 04:15:00 | NaN | 0 days 00:15:00 |
| 688 | 1 | 5195 | 5196 | 304,481.45 | 306,308.00 | 1,826.55 | 0.60 | 2022-02-03 04:15:00 | 2022-02-03 04:30:00 | NaN | 0 days 00:15:00 |
| 689 | 1 | 5196 | 5197 | 306,338.63 | 305,041.00 | -1,297.63 | -0.42 | 2022-02-03 04:30:00 | 2022-02-03 04:45:00 | NaN | 0 days 00:15:00 |
| 690 | 1 | 5197 | 5198 | 305,071.50 | 305,289.00 | 217.50 | 0.07 | 2022-02-03 04:45:00 | 2022-02-03 05:00:00 | NaN | 0 days 00:15:00 |
| 691 | 1 | 5198 | 5199 | 305,319.53 | 305,301.00 | -18.53 | -0.01 | 2022-02-03 05:00:00 | 2022-02-03 05:15:00 | NaN | 0 days 00:15:00 |
| 692 | 1 | 5199 | 5200 | 305,331.53 | 304,795.00 | -536.53 | -0.18 | 2022-02-03 05:15:00 | 2022-02-03 05:30:00 | NaN | 0 days 00:15:00 |
| 693 | 1 | 5200 | 5201 | 304,825.48 | 305,096.00 | 270.52 | 0.09 | 2022-02-03 05:30:00 | 2022-02-03 05:45:00 | NaN | 0 days 00:15:00 |
| 694 | 1 | 5201 | 5202 | 305,126.51 | 304,715.00 | -411.51 | -0.13 | 2022-02-03 05:45:00 | 2022-02-03 06:00:00 | NaN | 0 days 00:15:00 |
| 695 | 1 | 5202 | 5203 | 304,745.47 | 304,295.00 | -450.47 | -0.15 | 2022-02-03 06:00:00 | 2022-02-03 06:15:00 | NaN | 0 days 00:15:00 |
| 696 | 1 | 5203 | 5204 | 304,325.43 | 304,188.00 | -137.43 | -0.05 | 2022-02-03 06:15:00 | 2022-02-03 06:30:00 | NaN | 0 days 00:15:00 |
| 697 | 1 | 5204 | 5205 | 304,218.42 | 303,256.00 | -962.42 | -0.32 | 2022-02-03 06:30:00 | 2022-02-03 06:45:00 | NaN | 0 days 00:15:00 |
| 698 | 1 | 5205 | 5206 | 303,286.33 | 303,862.00 | 575.67 | 0.19 | 2022-02-03 06:45:00 | 2022-02-03 07:00:00 | NaN | 0 days 00:15:00 |
| 699 | 1 | 5206 | 5207 | 303,892.39 | 304,273.00 | 380.61 | 0.13 | 2022-02-03 07:00:00 | 2022-02-03 07:15:00 | NaN | 0 days 00:15:00 |
| 700 | 1 | 5207 | 5208 | 304,303.43 | 305,768.00 | 1,464.57 | 0.48 | 2022-02-03 07:15:00 | 2022-02-03 07:30:00 | NaN | 0 days 00:15:00 |
| 701 | 1 | 5208 | 5209 | 305,798.58 | 306,269.00 | 470.42 | 0.15 | 2022-02-03 07:30:00 | 2022-02-03 07:45:00 | NaN | 0 days 00:15:00 |
| 702 | 1 | 5209 | 5210 | 306,299.63 | 306,322.00 | 22.37 | 0.01 | 2022-02-03 07:45:00 | 2022-02-03 08:00:00 | NaN | 0 days 00:15:00 |
| 703 | 1 | 5210 | 5211 | 306,352.63 | 306,179.00 | -173.63 | -0.06 | 2022-02-03 08:00:00 | 2022-02-03 08:15:00 | NaN | 0 days 00:15:00 |
| 704 | 1 | 5211 | 5212 | 306,209.62 | 307,557.00 | 1,347.38 | 0.44 | 2022-02-03 08:15:00 | 2022-02-03 08:30:00 | NaN | 0 days 00:15:00 |
| 705 | 1 | 5212 | 5213 | 307,587.76 | 307,115.00 | -472.76 | -0.15 | 2022-02-03 08:30:00 | 2022-02-03 08:45:00 | NaN | 0 days 00:15:00 |
| 706 | 1 | 5213 | 5214 | 307,145.71 | 305,829.00 | -1,316.71 | -0.43 | 2022-02-03 08:45:00 | 2022-02-03 09:00:00 | NaN | 0 days 00:15:00 |
| 707 | 1 | 5214 | 5215 | 305,859.58 | 306,964.00 | 1,104.42 | 0.36 | 2022-02-03 09:00:00 | 2022-02-03 09:15:00 | NaN | 0 days 00:15:00 |
| 708 | 1 | 5215 | 5216 | 306,994.70 | 305,803.00 | -1,191.70 | -0.39 | 2022-02-03 09:15:00 | 2022-02-03 09:30:00 | NaN | 0 days 00:15:00 |
| 709 | 1 | 5216 | 5217 | 305,833.58 | 303,654.00 | -2,179.58 | -0.71 | 2022-02-03 09:30:00 | 2022-02-03 09:45:00 | NaN | 0 days 00:15:00 |
| 710 | 1 | 5217 | 5218 | 303,684.37 | 304,566.00 | 881.63 | 0.29 | 2022-02-03 09:45:00 | 2022-02-03 10:00:00 | NaN | 0 days 00:15:00 |
| 711 | 1 | 5218 | 5219 | 304,596.46 | 301,179.00 | -3,417.46 | -1.12 | 2022-02-03 10:00:00 | 2022-02-03 10:15:00 | NaN | 0 days 00:15:00 |
| 712 | 1 | 5219 | 5220 | 301,209.12 | 298,892.00 | -2,317.12 | -0.77 | 2022-02-03 10:15:00 | 2022-02-03 10:30:00 | NaN | 0 days 00:15:00 |
| 713 | 1 | 5220 | 5221 | 298,921.89 | 297,678.00 | -1,243.89 | -0.42 | 2022-02-03 10:30:00 | 2022-02-03 10:45:00 | NaN | 0 days 00:15:00 |
| 714 | 1 | 5221 | 5222 | 297,707.77 | 298,659.00 | 951.23 | 0.32 | 2022-02-03 10:45:00 | 2022-02-03 11:00:00 | NaN | 0 days 00:15:00 |
| 715 | 1 | 5222 | 5223 | 298,688.87 | 298,816.00 | 127.13 | 0.04 | 2022-02-03 11:00:00 | 2022-02-03 11:15:00 | NaN | 0 days 00:15:00 |
| 716 | 1 | 5223 | 5224 | 298,845.88 | 298,755.00 | -90.88 | -0.03 | 2022-02-03 11:15:00 | 2022-02-03 11:30:00 | NaN | 0 days 00:15:00 |
| 717 | 1 | 5224 | 5225 | 298,784.88 | 300,114.00 | 1,329.12 | 0.44 | 2022-02-03 11:30:00 | 2022-02-03 11:45:00 | NaN | 0 days 00:15:00 |
| 718 | 1 | 5225 | 5226 | 300,144.01 | 301,128.00 | 983.99 | 0.33 | 2022-02-03 11:45:00 | 2022-02-03 12:00:00 | NaN | 0 days 00:15:00 |
| 719 | 1 | 5226 | 5227 | 301,158.11 | 300,530.00 | -628.11 | -0.21 | 2022-02-03 12:00:00 | 2022-02-03 12:15:00 | NaN | 0 days 00:15:00 |
| 720 | 1 | 5227 | 5228 | 300,560.05 | 299,058.00 | -1,502.05 | -0.50 | 2022-02-03 12:15:00 | 2022-02-03 12:30:00 | NaN | 0 days 00:15:00 |
| 721 | 1 | 5228 | 5229 | 299,087.91 | 296,879.00 | -2,208.91 | -0.74 | 2022-02-03 12:30:00 | 2022-02-03 12:45:00 | NaN | 0 days 00:15:00 |
| 722 | 1 | 5229 | 5230 | 296,908.69 | 299,133.00 | 2,224.31 | 0.75 | 2022-02-03 12:45:00 | 2022-02-03 13:00:00 | NaN | 0 days 00:15:00 |
| 723 | 1 | 5230 | 5231 | 299,162.91 | 300,360.00 | 1,197.09 | 0.40 | 2022-02-03 13:00:00 | 2022-02-03 13:15:00 | NaN | 0 days 00:15:00 |
| 724 | 1 | 5231 | 5232 | 300,390.04 | 299,894.00 | -496.04 | -0.17 | 2022-02-03 13:15:00 | 2022-02-03 13:30:00 | NaN | 0 days 00:15:00 |
| 725 | 1 | 5232 | 5233 | 299,923.99 | 300,870.00 | 946.01 | 0.32 | 2022-02-03 13:30:00 | 2022-02-03 13:45:00 | NaN | 0 days 00:15:00 |
| 726 | 1 | 5233 | 5234 | 300,900.09 | 299,864.00 | -1,036.09 | -0.34 | 2022-02-03 13:45:00 | 2022-02-03 14:00:00 | NaN | 0 days 00:15:00 |
| 727 | 1 | 5234 | 5235 | 299,893.99 | 300,342.00 | 448.01 | 0.15 | 2022-02-03 14:00:00 | 2022-02-03 14:15:00 | NaN | 0 days 00:15:00 |
| 728 | 1 | 5235 | 5236 | 300,372.03 | 299,219.00 | -1,153.03 | -0.38 | 2022-02-03 14:15:00 | 2022-02-03 14:30:00 | NaN | 0 days 00:15:00 |
| 729 | 1 | 5236 | 5237 | 299,248.92 | 300,185.00 | 936.08 | 0.31 | 2022-02-03 14:30:00 | 2022-02-03 14:45:00 | NaN | 0 days 00:15:00 |
| 730 | 1 | 5237 | 5238 | 300,215.02 | 300,852.00 | 636.98 | 0.21 | 2022-02-03 14:45:00 | 2022-02-03 15:00:00 | NaN | 0 days 00:15:00 |
| 731 | 1 | 5238 | 5239 | 300,882.09 | 299,791.00 | -1,091.09 | -0.36 | 2022-02-03 15:00:00 | 2022-02-03 15:15:00 | NaN | 0 days 00:15:00 |
| 732 | 1 | 5239 | 5240 | 299,820.98 | 302,236.00 | 2,415.02 | 0.81 | 2022-02-03 15:15:00 | 2022-02-03 15:30:00 | NaN | 0 days 00:15:00 |
| 733 | 1 | 5240 | 5241 | 302,266.22 | 304,155.00 | 1,888.78 | 0.62 | 2022-02-03 15:30:00 | 2022-02-03 15:45:00 | NaN | 0 days 00:15:00 |
| 734 | 1 | 5241 | 5242 | 304,185.42 | 302,629.00 | -1,556.42 | -0.51 | 2022-02-03 15:45:00 | 2022-02-03 16:00:00 | NaN | 0 days 00:15:00 |
| 735 | 1 | 5242 | 5243 | 302,659.26 | 302,883.00 | 223.74 | 0.07 | 2022-02-03 16:00:00 | 2022-02-03 16:15:00 | NaN | 0 days 00:15:00 |
| 736 | 1 | 5243 | 5244 | 302,913.29 | 304,650.00 | 1,736.71 | 0.57 | 2022-02-03 16:15:00 | 2022-02-03 16:30:00 | NaN | 0 days 00:15:00 |
| 737 | 1 | 5244 | 5245 | 304,680.47 | 303,385.00 | -1,295.47 | -0.43 | 2022-02-03 16:30:00 | 2022-02-03 16:45:00 | NaN | 0 days 00:15:00 |
| 738 | 1 | 5245 | 5246 | 303,415.34 | 302,900.00 | -515.34 | -0.17 | 2022-02-03 16:45:00 | 2022-02-03 17:00:00 | NaN | 0 days 00:15:00 |
| 739 | 1 | 5246 | 5247 | 302,930.29 | 301,251.00 | -1,679.29 | -0.55 | 2022-02-03 17:00:00 | 2022-02-03 17:15:00 | NaN | 0 days 00:15:00 |
| 740 | 1 | 5247 | 5248 | 301,281.13 | 300,474.00 | -807.13 | -0.27 | 2022-02-03 17:15:00 | 2022-02-03 17:30:00 | NaN | 0 days 00:15:00 |
| 741 | 1 | 5248 | 5249 | 300,504.05 | 301,206.00 | 701.95 | 0.23 | 2022-02-03 17:30:00 | 2022-02-03 17:45:00 | NaN | 0 days 00:15:00 |
| 742 | 1 | 5249 | 5250 | 301,236.12 | 301,054.00 | -182.12 | -0.06 | 2022-02-03 17:45:00 | 2022-02-03 18:00:00 | NaN | 0 days 00:15:00 |
| 743 | 1 | 5250 | 5251 | 301,084.11 | 301,420.00 | 335.89 | 0.11 | 2022-02-03 18:00:00 | 2022-02-03 18:15:00 | NaN | 0 days 00:15:00 |
| 744 | 1 | 5251 | 5252 | 301,450.14 | 300,925.00 | -525.14 | -0.17 | 2022-02-03 18:15:00 | 2022-02-03 18:30:00 | NaN | 0 days 00:15:00 |
| 745 | 1 | 5252 | 5253 | 300,955.09 | 301,283.00 | 327.91 | 0.11 | 2022-02-03 18:30:00 | 2022-02-03 18:45:00 | NaN | 0 days 00:15:00 |
| 746 | 1 | 5253 | 5254 | 301,313.13 | 302,563.00 | 1,249.87 | 0.41 | 2022-02-03 18:45:00 | 2022-02-03 19:00:00 | NaN | 0 days 00:15:00 |
| 747 | 1 | 5254 | 5255 | 302,593.26 | 301,538.00 | -1,055.26 | -0.35 | 2022-02-03 19:00:00 | 2022-02-03 19:15:00 | NaN | 0 days 00:15:00 |
| 748 | 1 | 5255 | 5256 | 301,568.15 | 300,699.00 | -869.15 | -0.29 | 2022-02-03 19:15:00 | 2022-02-03 19:30:00 | NaN | 0 days 00:15:00 |
| 749 | 1 | 5256 | 5257 | 300,729.07 | 300,763.00 | 33.93 | 0.01 | 2022-02-03 19:30:00 | 2022-02-03 19:45:00 | NaN | 0 days 00:15:00 |
| 750 | 1 | 5257 | 5258 | 300,793.08 | 298,149.00 | -2,644.08 | -0.88 | 2022-02-03 19:45:00 | 2022-02-03 20:00:00 | NaN | 0 days 00:15:00 |
| 751 | 1 | 5258 | 5259 | 298,178.81 | 298,607.00 | 428.19 | 0.14 | 2022-02-03 20:00:00 | 2022-02-03 20:15:00 | NaN | 0 days 00:15:00 |
| 752 | 1 | 5259 | 5260 | 298,636.86 | 299,477.00 | 840.14 | 0.28 | 2022-02-03 20:15:00 | 2022-02-03 20:30:00 | NaN | 0 days 00:15:00 |
| 753 | 1 | 5260 | 5261 | 299,506.95 | 298,641.00 | -865.95 | -0.29 | 2022-02-03 20:30:00 | 2022-02-03 20:45:00 | NaN | 0 days 00:15:00 |
| 754 | 1 | 5261 | 5262 | 298,670.86 | 297,811.00 | -859.86 | -0.29 | 2022-02-03 20:45:00 | 2022-02-03 21:00:00 | NaN | 0 days 00:15:00 |
| 755 | 1 | 5262 | 5263 | 297,840.78 | 299,456.00 | 1,615.22 | 0.54 | 2022-02-03 21:00:00 | 2022-02-03 21:15:00 | NaN | 0 days 00:15:00 |
| 756 | 1 | 5263 | 5264 | 299,485.95 | 301,586.00 | 2,100.05 | 0.70 | 2022-02-03 21:15:00 | 2022-02-03 21:30:00 | NaN | 0 days 00:15:00 |
| 757 | 1 | 5264 | 5265 | 301,616.16 | 303,283.00 | 1,666.84 | 0.55 | 2022-02-03 21:30:00 | 2022-02-03 21:45:00 | NaN | 0 days 00:15:00 |
| 758 | 1 | 5265 | 5266 | 303,313.33 | 304,845.00 | 1,531.67 | 0.50 | 2022-02-03 21:45:00 | 2022-02-03 22:00:00 | NaN | 0 days 00:15:00 |
| 759 | 1 | 5266 | 5267 | 304,875.48 | 305,874.00 | 998.52 | 0.33 | 2022-02-03 22:00:00 | 2022-02-03 22:15:00 | NaN | 0 days 00:15:00 |
| 760 | 1 | 5267 | 5268 | 305,904.59 | 306,502.00 | 597.41 | 0.20 | 2022-02-03 22:15:00 | 2022-02-03 22:30:00 | NaN | 0 days 00:15:00 |
| 761 | 1 | 5268 | 5269 | 306,532.65 | 304,940.00 | -1,592.65 | -0.52 | 2022-02-03 22:30:00 | 2022-02-03 22:45:00 | NaN | 0 days 00:15:00 |
| 762 | 1 | 5269 | 5270 | 304,970.49 | 304,854.00 | -116.49 | -0.04 | 2022-02-03 22:45:00 | 2022-02-03 23:00:00 | NaN | 0 days 00:15:00 |
| 763 | 1 | 5270 | 5271 | 304,884.49 | 305,762.00 | 877.51 | 0.29 | 2022-02-03 23:00:00 | 2022-02-03 23:15:00 | NaN | 0 days 00:15:00 |
| 764 | 1 | 5271 | 5272 | 305,792.58 | 306,550.00 | 757.42 | 0.25 | 2022-02-03 23:15:00 | 2022-02-03 23:30:00 | NaN | 0 days 00:15:00 |
| 765 | 1 | 5272 | 5273 | 306,580.66 | 306,199.00 | -381.65 | -0.12 | 2022-02-03 23:30:00 | 2022-02-03 23:45:00 | NaN | 0 days 00:15:00 |
| 766 | 1 | 5273 | 5274 | 306,229.62 | 306,792.00 | 562.38 | 0.18 | 2022-02-03 23:45:00 | 2022-02-04 00:00:00 | NaN | 0 days 00:15:00 |
| 767 | 1 | 5274 | 5275 | 306,822.68 | 309,379.00 | 2,556.32 | 0.83 | 2022-02-04 00:00:00 | 2022-02-04 00:15:00 | NaN | 0 days 00:15:00 |
| 768 | 1 | 5467 | 5468 | 348,072.80 | 349,050.00 | 977.20 | 0.28 | 2022-02-06 00:15:00 | 2022-02-06 00:30:00 | NaN | 0 days 00:15:00 |
| 769 | 1 | 5468 | 5469 | 349,084.91 | 347,915.00 | -1,169.90 | -0.34 | 2022-02-06 00:30:00 | 2022-02-06 00:45:00 | NaN | 0 days 00:15:00 |
| 770 | 1 | 5469 | 5470 | 347,949.79 | 347,911.00 | -38.79 | -0.01 | 2022-02-06 00:45:00 | 2022-02-06 01:00:00 | NaN | 0 days 00:15:00 |
| 771 | 1 | 5470 | 5471 | 347,945.79 | 349,147.00 | 1,201.21 | 0.35 | 2022-02-06 01:00:00 | 2022-02-06 01:15:00 | NaN | 0 days 00:15:00 |
| 772 | 1 | 5471 | 5472 | 349,181.91 | 349,250.00 | 68.09 | 0.02 | 2022-02-06 01:15:00 | 2022-02-06 01:30:00 | NaN | 0 days 00:15:00 |
| 773 | 1 | 5472 | 5473 | 349,284.92 | 349,085.00 | -199.92 | -0.06 | 2022-02-06 01:30:00 | 2022-02-06 01:45:00 | NaN | 0 days 00:15:00 |
| 774 | 1 | 5473 | 5474 | 349,119.91 | 349,000.00 | -119.91 | -0.03 | 2022-02-06 01:45:00 | 2022-02-06 02:00:00 | NaN | 0 days 00:15:00 |
| 775 | 1 | 5474 | 5475 | 349,034.90 | 349,231.00 | 196.10 | 0.06 | 2022-02-06 02:00:00 | 2022-02-06 02:15:00 | NaN | 0 days 00:15:00 |
| 776 | 1 | 5475 | 5476 | 349,265.92 | 349,088.00 | -177.92 | -0.05 | 2022-02-06 02:15:00 | 2022-02-06 02:30:00 | NaN | 0 days 00:15:00 |
| 777 | 1 | 5476 | 5477 | 349,122.91 | 348,361.00 | -761.91 | -0.22 | 2022-02-06 02:30:00 | 2022-02-06 02:45:00 | NaN | 0 days 00:15:00 |
| 778 | 1 | 5477 | 5478 | 348,395.84 | 348,044.00 | -351.84 | -0.10 | 2022-02-06 02:45:00 | 2022-02-06 03:00:00 | NaN | 0 days 00:15:00 |
| 779 | 1 | 5478 | 5479 | 348,078.80 | 348,411.00 | 332.20 | 0.10 | 2022-02-06 03:00:00 | 2022-02-06 03:15:00 | NaN | 0 days 00:15:00 |
| 780 | 1 | 5479 | 5480 | 348,445.84 | 348,362.00 | -83.84 | -0.02 | 2022-02-06 03:15:00 | 2022-02-06 03:30:00 | NaN | 0 days 00:15:00 |
| 781 | 1 | 5480 | 5481 | 348,396.84 | 348,144.00 | -252.84 | -0.07 | 2022-02-06 03:30:00 | 2022-02-06 03:45:00 | NaN | 0 days 00:15:00 |
| 782 | 1 | 5481 | 5482 | 348,178.81 | 348,234.00 | 55.19 | 0.02 | 2022-02-06 03:45:00 | 2022-02-06 04:00:00 | NaN | 0 days 00:15:00 |
| 783 | 1 | 5482 | 5483 | 348,268.82 | 347,474.00 | -794.82 | -0.23 | 2022-02-06 04:00:00 | 2022-02-06 04:15:00 | NaN | 0 days 00:15:00 |
| 784 | 1 | 5483 | 5484 | 347,508.75 | 346,097.00 | -1,411.75 | -0.41 | 2022-02-06 04:15:00 | 2022-02-06 04:30:00 | NaN | 0 days 00:15:00 |
| 785 | 1 | 5484 | 5485 | 346,131.61 | 346,939.00 | 807.39 | 0.23 | 2022-02-06 04:30:00 | 2022-02-06 04:45:00 | NaN | 0 days 00:15:00 |
| 786 | 1 | 5485 | 5486 | 346,973.69 | 347,772.00 | 798.31 | 0.23 | 2022-02-06 04:45:00 | 2022-02-06 05:00:00 | NaN | 0 days 00:15:00 |
| 787 | 1 | 5486 | 5487 | 347,806.78 | 347,897.00 | 90.22 | 0.03 | 2022-02-06 05:00:00 | 2022-02-06 05:15:00 | NaN | 0 days 00:15:00 |
| 788 | 1 | 5487 | 5488 | 347,931.79 | 347,667.00 | -264.79 | -0.08 | 2022-02-06 05:15:00 | 2022-02-06 05:30:00 | NaN | 0 days 00:15:00 |
| 789 | 1 | 5488 | 5489 | 347,701.77 | 347,891.00 | 189.23 | 0.05 | 2022-02-06 05:30:00 | 2022-02-06 05:45:00 | NaN | 0 days 00:15:00 |
| 790 | 1 | 5489 | 5490 | 347,925.79 | 348,071.00 | 145.21 | 0.04 | 2022-02-06 05:45:00 | 2022-02-06 06:00:00 | NaN | 0 days 00:15:00 |
| 791 | 1 | 5490 | 5491 | 348,105.81 | 347,791.00 | -314.81 | -0.09 | 2022-02-06 06:00:00 | 2022-02-06 06:15:00 | NaN | 0 days 00:15:00 |
| 792 | 1 | 5491 | 5492 | 347,825.78 | 346,764.00 | -1,061.78 | -0.31 | 2022-02-06 06:15:00 | 2022-02-06 06:30:00 | NaN | 0 days 00:15:00 |
| 793 | 1 | 5492 | 5493 | 346,798.68 | 346,987.00 | 188.32 | 0.05 | 2022-02-06 06:30:00 | 2022-02-06 06:45:00 | NaN | 0 days 00:15:00 |
| 794 | 1 | 5493 | 5494 | 347,021.70 | 346,561.00 | -460.70 | -0.13 | 2022-02-06 06:45:00 | 2022-02-06 07:00:00 | NaN | 0 days 00:15:00 |
| 795 | 1 | 5494 | 5495 | 346,595.66 | 346,945.00 | 349.34 | 0.10 | 2022-02-06 07:00:00 | 2022-02-06 07:15:00 | NaN | 0 days 00:15:00 |
| 796 | 1 | 5495 | 5496 | 346,979.69 | 346,642.00 | -337.69 | -0.10 | 2022-02-06 07:15:00 | 2022-02-06 07:30:00 | NaN | 0 days 00:15:00 |
| 797 | 1 | 5496 | 5497 | 346,676.66 | 345,993.00 | -683.66 | -0.20 | 2022-02-06 07:30:00 | 2022-02-06 07:45:00 | NaN | 0 days 00:15:00 |
| 798 | 1 | 5497 | 5498 | 346,027.60 | 347,500.00 | 1,472.40 | 0.43 | 2022-02-06 07:45:00 | 2022-02-06 08:00:00 | NaN | 0 days 00:15:00 |
| 799 | 1 | 5498 | 5499 | 347,534.75 | 347,496.00 | -38.75 | -0.01 | 2022-02-06 08:00:00 | 2022-02-06 08:15:00 | NaN | 0 days 00:15:00 |
| 800 | 1 | 5499 | 5500 | 347,530.75 | 346,529.00 | -1,001.75 | -0.29 | 2022-02-06 08:15:00 | 2022-02-06 08:30:00 | NaN | 0 days 00:15:00 |
| 801 | 1 | 5500 | 5501 | 346,563.65 | 346,288.00 | -275.65 | -0.08 | 2022-02-06 08:30:00 | 2022-02-06 08:45:00 | NaN | 0 days 00:15:00 |
| 802 | 1 | 5501 | 5502 | 346,322.63 | 347,054.00 | 731.37 | 0.21 | 2022-02-06 08:45:00 | 2022-02-06 09:00:00 | NaN | 0 days 00:15:00 |
| 803 | 1 | 5502 | 5503 | 347,088.71 | 347,569.00 | 480.29 | 0.14 | 2022-02-06 09:00:00 | 2022-02-06 09:15:00 | NaN | 0 days 00:15:00 |
| 804 | 1 | 5503 | 5504 | 347,603.76 | 347,791.00 | 187.24 | 0.05 | 2022-02-06 09:15:00 | 2022-02-06 09:30:00 | NaN | 0 days 00:15:00 |
| 805 | 1 | 5504 | 5505 | 347,825.78 | 347,756.00 | -69.78 | -0.02 | 2022-02-06 09:30:00 | 2022-02-06 09:45:00 | NaN | 0 days 00:15:00 |
| 806 | 1 | 5505 | 5506 | 347,790.78 | 347,417.00 | -373.78 | -0.11 | 2022-02-06 09:45:00 | 2022-02-06 10:00:00 | NaN | 0 days 00:15:00 |
| 807 | 1 | 5506 | 5507 | 347,451.74 | 348,102.00 | 650.26 | 0.19 | 2022-02-06 10:00:00 | 2022-02-06 10:15:00 | NaN | 0 days 00:15:00 |
| 808 | 1 | 5507 | 5508 | 348,136.81 | 347,599.00 | -537.81 | -0.15 | 2022-02-06 10:15:00 | 2022-02-06 10:30:00 | NaN | 0 days 00:15:00 |
| 809 | 1 | 5508 | 5509 | 347,633.76 | 347,350.00 | -283.76 | -0.08 | 2022-02-06 10:30:00 | 2022-02-06 10:45:00 | NaN | 0 days 00:15:00 |
| 810 | 1 | 5509 | 5510 | 347,384.73 | 346,737.00 | -647.73 | -0.19 | 2022-02-06 10:45:00 | 2022-02-06 11:00:00 | NaN | 0 days 00:15:00 |
| 811 | 1 | 5510 | 5511 | 346,771.67 | 347,055.00 | 283.33 | 0.08 | 2022-02-06 11:00:00 | 2022-02-06 11:15:00 | NaN | 0 days 00:15:00 |
| 812 | 1 | 5511 | 5512 | 347,089.71 | 346,843.00 | -246.71 | -0.07 | 2022-02-06 11:15:00 | 2022-02-06 11:30:00 | NaN | 0 days 00:15:00 |
| 813 | 1 | 5512 | 5513 | 346,877.68 | 346,879.00 | 1.32 | 0.00 | 2022-02-06 11:30:00 | 2022-02-06 11:45:00 | NaN | 0 days 00:15:00 |
| 814 | 1 | 5513 | 5514 | 346,913.69 | 346,222.00 | -691.69 | -0.20 | 2022-02-06 11:45:00 | 2022-02-06 12:00:00 | NaN | 0 days 00:15:00 |
| 815 | 1 | 5514 | 5515 | 346,256.62 | 346,638.00 | 381.38 | 0.11 | 2022-02-06 12:00:00 | 2022-02-06 12:15:00 | NaN | 0 days 00:15:00 |
| 816 | 1 | 5515 | 5516 | 346,672.66 | 347,807.00 | 1,134.34 | 0.33 | 2022-02-06 12:15:00 | 2022-02-06 12:30:00 | NaN | 0 days 00:15:00 |
| 817 | 1 | 5516 | 5517 | 347,841.78 | 347,553.00 | -288.78 | -0.08 | 2022-02-06 12:30:00 | 2022-02-06 12:45:00 | NaN | 0 days 00:15:00 |
| 818 | 1 | 5517 | 5518 | 347,587.76 | 346,706.00 | -881.76 | -0.25 | 2022-02-06 12:45:00 | 2022-02-06 13:00:00 | NaN | 0 days 00:15:00 |
| 819 | 1 | 5518 | 5519 | 346,740.67 | 346,913.00 | 172.33 | 0.05 | 2022-02-06 13:00:00 | 2022-02-06 13:15:00 | NaN | 0 days 00:15:00 |
| 820 | 1 | 5519 | 5520 | 346,947.69 | 346,408.00 | -539.69 | -0.16 | 2022-02-06 13:15:00 | 2022-02-06 13:30:00 | NaN | 0 days 00:15:00 |
| 821 | 1 | 5520 | 5521 | 346,442.64 | 347,406.00 | 963.36 | 0.28 | 2022-02-06 13:30:00 | 2022-02-06 13:45:00 | NaN | 0 days 00:15:00 |
| 822 | 1 | 5521 | 5522 | 347,440.74 | 347,669.00 | 228.26 | 0.07 | 2022-02-06 13:45:00 | 2022-02-06 14:00:00 | NaN | 0 days 00:15:00 |
| 823 | 1 | 5522 | 5523 | 347,703.77 | 347,808.00 | 104.23 | 0.03 | 2022-02-06 14:00:00 | 2022-02-06 14:15:00 | NaN | 0 days 00:15:00 |
| 824 | 1 | 5523 | 5524 | 347,842.78 | 347,766.00 | -76.78 | -0.02 | 2022-02-06 14:15:00 | 2022-02-06 14:30:00 | NaN | 0 days 00:15:00 |
| 825 | 1 | 5524 | 5525 | 347,800.78 | 348,302.00 | 501.22 | 0.14 | 2022-02-06 14:30:00 | 2022-02-06 14:45:00 | NaN | 0 days 00:15:00 |
| 826 | 1 | 5525 | 5526 | 348,336.83 | 344,336.00 | -4,000.83 | -1.15 | 2022-02-06 14:45:00 | 2022-02-06 15:00:00 | NaN | 0 days 00:15:00 |
| 827 | 1 | 5526 | 5527 | 344,370.43 | 342,380.00 | -1,990.43 | -0.58 | 2022-02-06 15:00:00 | 2022-02-06 15:15:00 | NaN | 0 days 00:15:00 |
| 828 | 1 | 5527 | 5528 | 342,414.24 | 343,500.00 | 1,085.76 | 0.32 | 2022-02-06 15:15:00 | 2022-02-06 15:30:00 | NaN | 0 days 00:15:00 |
| 829 | 1 | 5528 | 5529 | 343,534.35 | 344,580.00 | 1,045.65 | 0.30 | 2022-02-06 15:30:00 | 2022-02-06 15:45:00 | NaN | 0 days 00:15:00 |
| 830 | 1 | 5529 | 5530 | 344,614.46 | 343,534.00 | -1,080.46 | -0.31 | 2022-02-06 15:45:00 | 2022-02-06 16:00:00 | NaN | 0 days 00:15:00 |
| 831 | 1 | 5530 | 5531 | 343,568.35 | 344,441.00 | 872.65 | 0.25 | 2022-02-06 16:00:00 | 2022-02-06 16:15:00 | NaN | 0 days 00:15:00 |
| 832 | 1 | 5531 | 5532 | 344,475.44 | 344,517.00 | 41.56 | 0.01 | 2022-02-06 16:15:00 | 2022-02-06 16:30:00 | NaN | 0 days 00:15:00 |
| 833 | 1 | 5532 | 5533 | 344,551.45 | 345,011.00 | 459.55 | 0.13 | 2022-02-06 16:30:00 | 2022-02-06 16:45:00 | NaN | 0 days 00:15:00 |
| 834 | 1 | 5533 | 5534 | 345,045.50 | 345,758.00 | 712.50 | 0.21 | 2022-02-06 16:45:00 | 2022-02-06 17:00:00 | NaN | 0 days 00:15:00 |
| 835 | 1 | 5534 | 5535 | 345,792.58 | 346,388.00 | 595.42 | 0.17 | 2022-02-06 17:00:00 | 2022-02-06 17:15:00 | NaN | 0 days 00:15:00 |
| 836 | 1 | 5535 | 5536 | 346,422.64 | 346,417.00 | -5.64 | -0.00 | 2022-02-06 17:15:00 | 2022-02-06 17:30:00 | NaN | 0 days 00:15:00 |
| 837 | 1 | 5536 | 5537 | 346,451.64 | 346,340.00 | -111.64 | -0.03 | 2022-02-06 17:30:00 | 2022-02-06 17:45:00 | NaN | 0 days 00:15:00 |
| 838 | 1 | 5537 | 5538 | 346,374.63 | 346,007.00 | -367.63 | -0.11 | 2022-02-06 17:45:00 | 2022-02-06 18:00:00 | NaN | 0 days 00:15:00 |
| 839 | 1 | 5538 | 5539 | 346,041.60 | 346,178.00 | 136.40 | 0.04 | 2022-02-06 18:00:00 | 2022-02-06 18:15:00 | NaN | 0 days 00:15:00 |
| 840 | 1 | 5539 | 5540 | 346,212.62 | 345,828.00 | -384.62 | -0.11 | 2022-02-06 18:15:00 | 2022-02-06 18:30:00 | NaN | 0 days 00:15:00 |
| 841 | 1 | 5540 | 5541 | 345,862.58 | 344,718.00 | -1,144.58 | -0.33 | 2022-02-06 18:30:00 | 2022-02-06 18:45:00 | NaN | 0 days 00:15:00 |
| 842 | 1 | 5541 | 5542 | 344,752.47 | 345,448.00 | 695.53 | 0.20 | 2022-02-06 18:45:00 | 2022-02-06 19:00:00 | NaN | 0 days 00:15:00 |
| 843 | 1 | 5542 | 5543 | 345,482.54 | 344,498.00 | -984.54 | -0.28 | 2022-02-06 19:00:00 | 2022-02-06 19:15:00 | NaN | 0 days 00:15:00 |
| 844 | 1 | 5543 | 5544 | 344,532.45 | 344,802.00 | 269.55 | 0.08 | 2022-02-06 19:15:00 | 2022-02-06 19:30:00 | NaN | 0 days 00:15:00 |
| 845 | 1 | 5544 | 5545 | 344,836.48 | 345,939.00 | 1,102.52 | 0.32 | 2022-02-06 19:30:00 | 2022-02-06 19:45:00 | NaN | 0 days 00:15:00 |
| 846 | 1 | 5545 | 5546 | 345,973.59 | 345,823.00 | -150.59 | -0.04 | 2022-02-06 19:45:00 | 2022-02-06 20:00:00 | NaN | 0 days 00:15:00 |
| 847 | 1 | 5546 | 5547 | 345,857.58 | 345,453.00 | -404.58 | -0.12 | 2022-02-06 20:00:00 | 2022-02-06 20:15:00 | NaN | 0 days 00:15:00 |
| 848 | 1 | 5547 | 5548 | 345,487.55 | 345,322.00 | -165.55 | -0.05 | 2022-02-06 20:15:00 | 2022-02-06 20:30:00 | NaN | 0 days 00:15:00 |
| 849 | 1 | 5548 | 5549 | 345,356.53 | 345,582.00 | 225.47 | 0.07 | 2022-02-06 20:30:00 | 2022-02-06 20:45:00 | NaN | 0 days 00:15:00 |
| 850 | 1 | 5549 | 5550 | 345,616.56 | 345,026.00 | -590.56 | -0.17 | 2022-02-06 20:45:00 | 2022-02-06 21:00:00 | NaN | 0 days 00:15:00 |
| 851 | 1 | 5550 | 5551 | 345,060.50 | 344,428.00 | -632.50 | -0.18 | 2022-02-06 21:00:00 | 2022-02-06 21:15:00 | NaN | 0 days 00:15:00 |
| 852 | 1 | 5551 | 5552 | 344,462.44 | 344,342.00 | -120.44 | -0.03 | 2022-02-06 21:15:00 | 2022-02-06 21:30:00 | NaN | 0 days 00:15:00 |
| 853 | 1 | 5552 | 5553 | 344,376.43 | 345,890.00 | 1,513.57 | 0.44 | 2022-02-06 21:30:00 | 2022-02-06 21:45:00 | NaN | 0 days 00:15:00 |
| 854 | 1 | 5553 | 5554 | 345,924.59 | 345,985.00 | 60.41 | 0.02 | 2022-02-06 21:45:00 | 2022-02-06 22:00:00 | NaN | 0 days 00:15:00 |
| 855 | 1 | 5554 | 5555 | 346,019.60 | 345,860.00 | -159.60 | -0.05 | 2022-02-06 22:00:00 | 2022-02-06 22:15:00 | NaN | 0 days 00:15:00 |
| 856 | 1 | 5555 | 5556 | 345,894.59 | 345,775.00 | -119.59 | -0.03 | 2022-02-06 22:15:00 | 2022-02-06 22:30:00 | NaN | 0 days 00:15:00 |
| 857 | 1 | 5556 | 5557 | 345,809.58 | 345,701.00 | -108.58 | -0.03 | 2022-02-06 22:30:00 | 2022-02-06 22:45:00 | NaN | 0 days 00:15:00 |
| 858 | 1 | 5557 | 5558 | 345,735.57 | 346,525.00 | 789.43 | 0.23 | 2022-02-06 22:45:00 | 2022-02-06 23:00:00 | NaN | 0 days 00:15:00 |
| 859 | 1 | 5558 | 5559 | 346,559.65 | 344,932.00 | -1,627.65 | -0.47 | 2022-02-06 23:00:00 | 2022-02-06 23:15:00 | NaN | 0 days 00:15:00 |
| 860 | 1 | 5559 | 5560 | 344,966.49 | 347,435.00 | 2,468.51 | 0.72 | 2022-02-06 23:15:00 | 2022-02-06 23:30:00 | NaN | 0 days 00:15:00 |
| 861 | 1 | 5560 | 5561 | 347,469.74 | 349,938.00 | 2,468.26 | 0.71 | 2022-02-06 23:30:00 | 2022-02-06 23:45:00 | NaN | 0 days 00:15:00 |
| 862 | 1 | 5561 | 5562 | 349,972.99 | 353,196.00 | 3,223.01 | 0.92 | 2022-02-06 23:45:00 | 2022-02-07 00:00:00 | NaN | 0 days 00:15:00 |
| 863 | 1 | 5562 | 6139 | 353,231.32 | 336,978.00 | -16,253.32 | -4.60 | 2022-02-07 00:00:00 | 2022-02-13 00:15:00 | NaN | 6 days 00:15:00 |
| 864 | 1 | 6427 | 6428 | 367,836.78 | 367,995.00 | 158.22 | 0.04 | 2022-02-16 00:15:00 | 2022-02-16 00:30:00 | NaN | 0 days 00:15:00 |
| 865 | 1 | 6428 | 6429 | 368,031.80 | 365,550.00 | -2,481.80 | -0.67 | 2022-02-16 00:30:00 | 2022-02-16 00:45:00 | NaN | 0 days 00:15:00 |
| 866 | 1 | 6429 | 6430 | 365,586.55 | 365,983.00 | 396.45 | 0.11 | 2022-02-16 00:45:00 | 2022-02-16 01:00:00 | NaN | 0 days 00:15:00 |
| 867 | 1 | 6430 | 6431 | 366,019.60 | 365,930.00 | -89.60 | -0.02 | 2022-02-16 01:00:00 | 2022-02-16 01:15:00 | NaN | 0 days 00:15:00 |
| 868 | 1 | 6431 | 6432 | 365,966.59 | 364,776.00 | -1,190.59 | -0.33 | 2022-02-16 01:15:00 | 2022-02-16 01:30:00 | NaN | 0 days 00:15:00 |
| 869 | 1 | 6432 | 6433 | 364,812.48 | 364,824.00 | 11.52 | 0.00 | 2022-02-16 01:30:00 | 2022-02-16 01:45:00 | NaN | 0 days 00:15:00 |
| 870 | 1 | 6433 | 6434 | 364,860.48 | 363,628.00 | -1,232.48 | -0.34 | 2022-02-16 01:45:00 | 2022-02-16 02:00:00 | NaN | 0 days 00:15:00 |
| 871 | 1 | 6434 | 6435 | 363,664.36 | 363,439.00 | -225.36 | -0.06 | 2022-02-16 02:00:00 | 2022-02-16 02:15:00 | NaN | 0 days 00:15:00 |
| 872 | 1 | 6435 | 6436 | 363,475.34 | 363,537.00 | 61.66 | 0.02 | 2022-02-16 02:15:00 | 2022-02-16 02:30:00 | NaN | 0 days 00:15:00 |
| 873 | 1 | 6436 | 6437 | 363,573.35 | 363,291.00 | -282.35 | -0.08 | 2022-02-16 02:30:00 | 2022-02-16 02:45:00 | NaN | 0 days 00:15:00 |
| 874 | 1 | 6437 | 6438 | 363,327.33 | 363,962.00 | 634.67 | 0.17 | 2022-02-16 02:45:00 | 2022-02-16 03:00:00 | NaN | 0 days 00:15:00 |
| 875 | 1 | 6438 | 6439 | 363,998.40 | 365,600.00 | 1,601.60 | 0.44 | 2022-02-16 03:00:00 | 2022-02-16 03:15:00 | NaN | 0 days 00:15:00 |
| 876 | 1 | 6439 | 6440 | 365,636.56 | 367,272.00 | 1,635.44 | 0.45 | 2022-02-16 03:15:00 | 2022-02-16 03:30:00 | NaN | 0 days 00:15:00 |
| 877 | 1 | 6440 | 6441 | 367,308.73 | 365,613.00 | -1,695.73 | -0.46 | 2022-02-16 03:30:00 | 2022-02-16 03:45:00 | NaN | 0 days 00:15:00 |
| 878 | 1 | 6441 | 6442 | 365,649.56 | 364,353.00 | -1,296.56 | -0.35 | 2022-02-16 03:45:00 | 2022-02-16 04:00:00 | NaN | 0 days 00:15:00 |
| 879 | 1 | 6442 | 6443 | 364,389.44 | 363,552.00 | -837.44 | -0.23 | 2022-02-16 04:00:00 | 2022-02-16 04:15:00 | NaN | 0 days 00:15:00 |
| 880 | 1 | 6443 | 6444 | 363,588.36 | 362,622.00 | -966.36 | -0.27 | 2022-02-16 04:15:00 | 2022-02-16 04:30:00 | NaN | 0 days 00:15:00 |
| 881 | 1 | 6444 | 6445 | 362,658.26 | 360,033.00 | -2,625.26 | -0.72 | 2022-02-16 04:30:00 | 2022-02-16 04:45:00 | NaN | 0 days 00:15:00 |
| 882 | 1 | 6445 | 6446 | 360,069.00 | 361,528.00 | 1,459.00 | 0.41 | 2022-02-16 04:45:00 | 2022-02-16 05:00:00 | NaN | 0 days 00:15:00 |
| 883 | 1 | 6446 | 6447 | 361,564.15 | 362,003.00 | 438.85 | 0.12 | 2022-02-16 05:00:00 | 2022-02-16 05:15:00 | NaN | 0 days 00:15:00 |
| 884 | 1 | 6447 | 6448 | 362,039.20 | 362,864.00 | 824.80 | 0.23 | 2022-02-16 05:15:00 | 2022-02-16 05:30:00 | NaN | 0 days 00:15:00 |
| 885 | 1 | 6448 | 6449 | 362,900.29 | 362,276.00 | -624.29 | -0.17 | 2022-02-16 05:30:00 | 2022-02-16 05:45:00 | NaN | 0 days 00:15:00 |
| 886 | 1 | 6449 | 6450 | 362,312.23 | 361,103.00 | -1,209.23 | -0.33 | 2022-02-16 05:45:00 | 2022-02-16 06:00:00 | NaN | 0 days 00:15:00 |
| 887 | 1 | 6450 | 6451 | 361,139.11 | 362,199.00 | 1,059.89 | 0.29 | 2022-02-16 06:00:00 | 2022-02-16 06:15:00 | NaN | 0 days 00:15:00 |
| 888 | 1 | 6451 | 6452 | 362,235.22 | 362,391.00 | 155.78 | 0.04 | 2022-02-16 06:15:00 | 2022-02-16 06:30:00 | NaN | 0 days 00:15:00 |
| 889 | 1 | 6452 | 6453 | 362,427.24 | 363,083.00 | 655.76 | 0.18 | 2022-02-16 06:30:00 | 2022-02-16 06:45:00 | NaN | 0 days 00:15:00 |
| 890 | 1 | 6453 | 6454 | 363,119.31 | 363,300.00 | 180.69 | 0.05 | 2022-02-16 06:45:00 | 2022-02-16 07:00:00 | NaN | 0 days 00:15:00 |
| 891 | 1 | 6454 | 6455 | 363,336.33 | 362,985.00 | -351.33 | -0.10 | 2022-02-16 07:00:00 | 2022-02-16 07:15:00 | NaN | 0 days 00:15:00 |
| 892 | 1 | 6455 | 6456 | 363,021.30 | 362,686.00 | -335.30 | -0.09 | 2022-02-16 07:15:00 | 2022-02-16 07:30:00 | NaN | 0 days 00:15:00 |
| 893 | 1 | 6456 | 6457 | 362,722.27 | 361,933.00 | -789.27 | -0.22 | 2022-02-16 07:30:00 | 2022-02-16 07:45:00 | NaN | 0 days 00:15:00 |
| 894 | 1 | 6457 | 6458 | 361,969.19 | 363,190.00 | 1,220.81 | 0.34 | 2022-02-16 07:45:00 | 2022-02-16 08:00:00 | NaN | 0 days 00:15:00 |
| 895 | 1 | 6458 | 6459 | 363,226.32 | 364,627.00 | 1,400.68 | 0.39 | 2022-02-16 08:00:00 | 2022-02-16 08:15:00 | NaN | 0 days 00:15:00 |
| 896 | 1 | 6459 | 6460 | 364,663.46 | 364,603.00 | -60.46 | -0.02 | 2022-02-16 08:15:00 | 2022-02-16 08:30:00 | NaN | 0 days 00:15:00 |
| 897 | 1 | 6460 | 6461 | 364,639.46 | 365,404.00 | 764.54 | 0.21 | 2022-02-16 08:30:00 | 2022-02-16 08:45:00 | NaN | 0 days 00:15:00 |
| 898 | 1 | 6461 | 6462 | 365,440.54 | 364,057.00 | -1,383.54 | -0.38 | 2022-02-16 08:45:00 | 2022-02-16 09:00:00 | NaN | 0 days 00:15:00 |
| 899 | 1 | 6462 | 6463 | 364,093.41 | 363,581.00 | -512.41 | -0.14 | 2022-02-16 09:00:00 | 2022-02-16 09:15:00 | NaN | 0 days 00:15:00 |
| 900 | 1 | 6463 | 6464 | 363,617.36 | 364,085.00 | 467.64 | 0.13 | 2022-02-16 09:15:00 | 2022-02-16 09:30:00 | NaN | 0 days 00:15:00 |
| 901 | 1 | 6464 | 6465 | 364,121.41 | 364,408.00 | 286.59 | 0.08 | 2022-02-16 09:30:00 | 2022-02-16 09:45:00 | NaN | 0 days 00:15:00 |
| 902 | 1 | 6465 | 6466 | 364,444.44 | 363,642.00 | -802.44 | -0.22 | 2022-02-16 09:45:00 | 2022-02-16 10:00:00 | NaN | 0 days 00:15:00 |
| 903 | 1 | 6466 | 6467 | 363,678.36 | 362,100.00 | -1,578.36 | -0.43 | 2022-02-16 10:00:00 | 2022-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 904 | 1 | 6467 | 6468 | 362,136.21 | 362,874.00 | 737.79 | 0.20 | 2022-02-16 10:15:00 | 2022-02-16 10:30:00 | NaN | 0 days 00:15:00 |
| 905 | 1 | 6468 | 6469 | 362,910.29 | 361,835.00 | -1,075.29 | -0.30 | 2022-02-16 10:30:00 | 2022-02-16 10:45:00 | NaN | 0 days 00:15:00 |
| 906 | 1 | 6469 | 6470 | 361,871.18 | 362,273.00 | 401.82 | 0.11 | 2022-02-16 10:45:00 | 2022-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 907 | 1 | 6470 | 6471 | 362,309.23 | 362,836.00 | 526.77 | 0.15 | 2022-02-16 11:00:00 | 2022-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 908 | 1 | 6471 | 6472 | 362,872.28 | 362,878.00 | 5.72 | 0.00 | 2022-02-16 11:15:00 | 2022-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 909 | 1 | 6472 | 6473 | 362,914.29 | 362,471.00 | -443.29 | -0.12 | 2022-02-16 11:30:00 | 2022-02-16 11:45:00 | NaN | 0 days 00:15:00 |
| 910 | 1 | 6473 | 6474 | 362,507.25 | 363,000.00 | 492.75 | 0.14 | 2022-02-16 11:45:00 | 2022-02-16 12:00:00 | NaN | 0 days 00:15:00 |
| 911 | 1 | 6474 | 6475 | 363,036.30 | 362,846.00 | -190.30 | -0.05 | 2022-02-16 12:00:00 | 2022-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 912 | 1 | 6475 | 6476 | 362,882.28 | 361,586.00 | -1,296.28 | -0.36 | 2022-02-16 12:15:00 | 2022-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 913 | 1 | 6476 | 6477 | 361,622.16 | 362,851.00 | 1,228.84 | 0.34 | 2022-02-16 12:30:00 | 2022-02-16 12:45:00 | NaN | 0 days 00:15:00 |
| 914 | 1 | 6477 | 6478 | 362,887.29 | 361,000.00 | -1,887.29 | -0.52 | 2022-02-16 12:45:00 | 2022-02-16 13:00:00 | NaN | 0 days 00:15:00 |
| 915 | 1 | 6478 | 6479 | 361,036.10 | 360,849.00 | -187.10 | -0.05 | 2022-02-16 13:00:00 | 2022-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 916 | 1 | 6479 | 6480 | 360,885.08 | 361,157.00 | 271.92 | 0.08 | 2022-02-16 13:15:00 | 2022-02-16 13:30:00 | NaN | 0 days 00:15:00 |
| 917 | 1 | 6480 | 6481 | 361,193.12 | 360,000.00 | -1,193.12 | -0.33 | 2022-02-16 13:30:00 | 2022-02-16 13:45:00 | NaN | 0 days 00:15:00 |
| 918 | 1 | 6481 | 6482 | 360,036.00 | 358,043.00 | -1,993.00 | -0.55 | 2022-02-16 13:45:00 | 2022-02-16 14:00:00 | NaN | 0 days 00:15:00 |
| 919 | 1 | 6482 | 6483 | 358,078.80 | 354,500.00 | -3,578.80 | -1.00 | 2022-02-16 14:00:00 | 2022-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 920 | 1 | 6483 | 6484 | 354,535.45 | 355,134.00 | 598.55 | 0.17 | 2022-02-16 14:15:00 | 2022-02-16 14:30:00 | NaN | 0 days 00:15:00 |
| 921 | 1 | 6484 | 6485 | 355,169.51 | 353,641.00 | -1,528.51 | -0.43 | 2022-02-16 14:30:00 | 2022-02-16 14:45:00 | NaN | 0 days 00:15:00 |
| 922 | 1 | 6485 | 6486 | 353,676.36 | 353,850.00 | 173.64 | 0.05 | 2022-02-16 14:45:00 | 2022-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 923 | 1 | 6486 | 6487 | 353,885.39 | 354,186.00 | 300.61 | 0.08 | 2022-02-16 15:00:00 | 2022-02-16 15:15:00 | NaN | 0 days 00:15:00 |
| 924 | 1 | 6487 | 6488 | 354,221.42 | 353,938.00 | -283.42 | -0.08 | 2022-02-16 15:15:00 | 2022-02-16 15:30:00 | NaN | 0 days 00:15:00 |
| 925 | 1 | 6488 | 6489 | 353,973.39 | 354,275.00 | 301.61 | 0.09 | 2022-02-16 15:30:00 | 2022-02-16 15:45:00 | NaN | 0 days 00:15:00 |
| 926 | 1 | 6489 | 6490 | 354,310.43 | 355,224.00 | 913.57 | 0.26 | 2022-02-16 15:45:00 | 2022-02-16 16:00:00 | NaN | 0 days 00:15:00 |
| 927 | 1 | 6490 | 6491 | 355,259.52 | 354,027.00 | -1,232.52 | -0.35 | 2022-02-16 16:00:00 | 2022-02-16 16:15:00 | NaN | 0 days 00:15:00 |
| 928 | 1 | 6491 | 6492 | 354,062.40 | 353,250.00 | -812.40 | -0.23 | 2022-02-16 16:15:00 | 2022-02-16 16:30:00 | NaN | 0 days 00:15:00 |
| 929 | 1 | 6492 | 6493 | 353,285.33 | 354,450.00 | 1,164.67 | 0.33 | 2022-02-16 16:30:00 | 2022-02-16 16:45:00 | NaN | 0 days 00:15:00 |
| 930 | 1 | 6493 | 6494 | 354,485.45 | 354,500.00 | 14.55 | 0.00 | 2022-02-16 16:45:00 | 2022-02-16 17:00:00 | NaN | 0 days 00:15:00 |
| 931 | 1 | 6494 | 6495 | 354,535.45 | 356,213.00 | 1,677.55 | 0.47 | 2022-02-16 17:00:00 | 2022-02-16 17:15:00 | NaN | 0 days 00:15:00 |
| 932 | 1 | 6495 | 6496 | 356,248.62 | 355,181.00 | -1,067.62 | -0.30 | 2022-02-16 17:15:00 | 2022-02-16 17:30:00 | NaN | 0 days 00:15:00 |
| 933 | 1 | 6496 | 6497 | 355,216.52 | 355,593.00 | 376.48 | 0.11 | 2022-02-16 17:30:00 | 2022-02-16 17:45:00 | NaN | 0 days 00:15:00 |
| 934 | 1 | 6497 | 6498 | 355,628.56 | 354,699.00 | -929.56 | -0.26 | 2022-02-16 17:45:00 | 2022-02-16 18:00:00 | NaN | 0 days 00:15:00 |
| 935 | 1 | 6498 | 6499 | 354,734.47 | 354,944.00 | 209.53 | 0.06 | 2022-02-16 18:00:00 | 2022-02-16 18:15:00 | NaN | 0 days 00:15:00 |
| 936 | 1 | 6499 | 6500 | 354,979.49 | 355,570.00 | 590.51 | 0.17 | 2022-02-16 18:15:00 | 2022-02-16 18:30:00 | NaN | 0 days 00:15:00 |
| 937 | 1 | 6500 | 6501 | 355,605.56 | 356,723.00 | 1,117.44 | 0.31 | 2022-02-16 18:30:00 | 2022-02-16 18:45:00 | NaN | 0 days 00:15:00 |
| 938 | 1 | 6501 | 6502 | 356,758.67 | 356,736.00 | -22.67 | -0.01 | 2022-02-16 18:45:00 | 2022-02-16 19:00:00 | NaN | 0 days 00:15:00 |
| 939 | 1 | 6502 | 6503 | 356,771.67 | 357,766.00 | 994.33 | 0.28 | 2022-02-16 19:00:00 | 2022-02-16 19:15:00 | NaN | 0 days 00:15:00 |
| 940 | 1 | 6503 | 6504 | 357,801.78 | 362,181.00 | 4,379.22 | 1.22 | 2022-02-16 19:15:00 | 2022-02-16 19:30:00 | NaN | 0 days 00:15:00 |
| 941 | 1 | 6504 | 6505 | 362,217.22 | 367,299.00 | 5,081.78 | 1.40 | 2022-02-16 19:30:00 | 2022-02-16 19:45:00 | NaN | 0 days 00:15:00 |
| 942 | 1 | 6505 | 6506 | 367,335.73 | 365,426.00 | -1,909.73 | -0.52 | 2022-02-16 19:45:00 | 2022-02-16 20:00:00 | NaN | 0 days 00:15:00 |
| 943 | 1 | 6506 | 6507 | 365,462.54 | 365,808.00 | 345.46 | 0.09 | 2022-02-16 20:00:00 | 2022-02-16 20:15:00 | NaN | 0 days 00:15:00 |
| 944 | 1 | 6507 | 6508 | 365,844.58 | 365,279.00 | -565.58 | -0.15 | 2022-02-16 20:15:00 | 2022-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 945 | 1 | 6508 | 6509 | 365,315.53 | 365,690.00 | 374.47 | 0.10 | 2022-02-16 20:30:00 | 2022-02-16 20:45:00 | NaN | 0 days 00:15:00 |
| 946 | 1 | 6509 | 6510 | 365,726.57 | 364,485.00 | -1,241.57 | -0.34 | 2022-02-16 20:45:00 | 2022-02-16 21:00:00 | NaN | 0 days 00:15:00 |
| 947 | 1 | 6510 | 6511 | 364,521.45 | 363,437.00 | -1,084.45 | -0.30 | 2022-02-16 21:00:00 | 2022-02-16 21:15:00 | NaN | 0 days 00:15:00 |
| 948 | 1 | 6511 | 6512 | 363,473.34 | 364,330.00 | 856.66 | 0.24 | 2022-02-16 21:15:00 | 2022-02-16 21:30:00 | NaN | 0 days 00:15:00 |
| 949 | 1 | 6512 | 6513 | 364,366.43 | 363,584.00 | -782.43 | -0.21 | 2022-02-16 21:30:00 | 2022-02-16 21:45:00 | NaN | 0 days 00:15:00 |
| 950 | 1 | 6513 | 6514 | 363,620.36 | 362,526.00 | -1,094.36 | -0.30 | 2022-02-16 21:45:00 | 2022-02-16 22:00:00 | NaN | 0 days 00:15:00 |
| 951 | 1 | 6514 | 6515 | 362,562.25 | 362,075.00 | -487.25 | -0.13 | 2022-02-16 22:00:00 | 2022-02-16 22:15:00 | NaN | 0 days 00:15:00 |
| 952 | 1 | 6515 | 6516 | 362,111.21 | 362,334.00 | 222.79 | 0.06 | 2022-02-16 22:15:00 | 2022-02-16 22:30:00 | NaN | 0 days 00:15:00 |
| 953 | 1 | 6516 | 6517 | 362,370.23 | 363,886.00 | 1,515.77 | 0.42 | 2022-02-16 22:30:00 | 2022-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 954 | 1 | 6517 | 6518 | 363,922.39 | 364,248.00 | 325.61 | 0.09 | 2022-02-16 22:45:00 | 2022-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 955 | 1 | 6518 | 6519 | 364,284.42 | 362,945.00 | -1,339.42 | -0.37 | 2022-02-16 23:00:00 | 2022-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 956 | 1 | 6519 | 6520 | 362,981.29 | 363,268.00 | 286.71 | 0.08 | 2022-02-16 23:15:00 | 2022-02-16 23:30:00 | NaN | 0 days 00:15:00 |
| 957 | 1 | 6520 | 6521 | 363,304.33 | 364,364.00 | 1,059.67 | 0.29 | 2022-02-16 23:30:00 | 2022-02-16 23:45:00 | NaN | 0 days 00:15:00 |
| 958 | 1 | 6521 | 6522 | 364,400.44 | 363,057.00 | -1,343.44 | -0.37 | 2022-02-16 23:45:00 | 2022-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 959 | 1 | 6522 | 6619 | 363,093.31 | 332,999.00 | -30,094.31 | -8.29 | 2022-02-17 00:00:00 | 2022-02-18 00:15:00 | NaN | 1 days 00:15:00 |
| 960 | 1 | 7483 | 7484 | 321,565.15 | 322,220.00 | 654.85 | 0.20 | 2022-02-27 00:15:00 | 2022-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 961 | 1 | 7484 | 7485 | 322,252.22 | 318,038.00 | -4,214.22 | -1.31 | 2022-02-27 00:30:00 | 2022-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 962 | 1 | 7485 | 7486 | 318,069.80 | 317,501.00 | -568.80 | -0.18 | 2022-02-27 00:45:00 | 2022-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 963 | 1 | 7486 | 7487 | 317,532.75 | 318,249.00 | 716.25 | 0.23 | 2022-02-27 01:00:00 | 2022-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 964 | 1 | 7487 | 7488 | 318,280.82 | 313,232.00 | -5,048.82 | -1.59 | 2022-02-27 01:15:00 | 2022-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 965 | 1 | 7488 | 7489 | 313,263.32 | 313,000.00 | -263.32 | -0.08 | 2022-02-27 01:30:00 | 2022-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 966 | 1 | 7489 | 7490 | 313,031.30 | 313,004.00 | -27.30 | -0.01 | 2022-02-27 01:45:00 | 2022-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 967 | 1 | 7490 | 7491 | 313,035.30 | 309,961.00 | -3,074.30 | -0.98 | 2022-02-27 02:00:00 | 2022-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 968 | 1 | 7491 | 7492 | 309,992.00 | 312,562.00 | 2,570.00 | 0.83 | 2022-02-27 02:15:00 | 2022-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 969 | 1 | 7492 | 7493 | 312,593.26 | 312,039.00 | -554.26 | -0.18 | 2022-02-27 02:30:00 | 2022-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 970 | 1 | 7493 | 7494 | 312,070.20 | 312,483.00 | 412.80 | 0.13 | 2022-02-27 02:45:00 | 2022-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 971 | 1 | 7494 | 7495 | 312,514.25 | 313,500.00 | 985.75 | 0.32 | 2022-02-27 03:00:00 | 2022-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 972 | 1 | 7495 | 7496 | 313,531.35 | 313,876.00 | 344.65 | 0.11 | 2022-02-27 03:15:00 | 2022-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 973 | 1 | 7496 | 7497 | 313,907.39 | 315,155.00 | 1,247.61 | 0.40 | 2022-02-27 03:30:00 | 2022-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 974 | 1 | 7497 | 7498 | 315,186.52 | 314,197.00 | -989.52 | -0.31 | 2022-02-27 03:45:00 | 2022-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 975 | 1 | 7498 | 7499 | 314,228.42 | 313,806.00 | -422.42 | -0.13 | 2022-02-27 04:00:00 | 2022-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 976 | 1 | 7499 | 7500 | 313,837.38 | 313,279.00 | -558.38 | -0.18 | 2022-02-27 04:15:00 | 2022-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 977 | 1 | 7500 | 7501 | 313,310.33 | 314,577.00 | 1,266.67 | 0.40 | 2022-02-27 04:30:00 | 2022-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 978 | 1 | 7501 | 7502 | 314,608.46 | 313,735.00 | -873.46 | -0.28 | 2022-02-27 04:45:00 | 2022-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 979 | 1 | 7502 | 7503 | 313,766.37 | 312,443.00 | -1,323.37 | -0.42 | 2022-02-27 05:00:00 | 2022-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 980 | 1 | 7503 | 7504 | 312,474.24 | 313,893.00 | 1,418.76 | 0.45 | 2022-02-27 05:15:00 | 2022-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 981 | 1 | 7504 | 7505 | 313,924.39 | 313,897.00 | -27.39 | -0.01 | 2022-02-27 05:30:00 | 2022-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 982 | 1 | 7505 | 7506 | 313,928.39 | 314,812.00 | 883.61 | 0.28 | 2022-02-27 05:45:00 | 2022-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 983 | 1 | 7506 | 7507 | 314,843.48 | 313,571.00 | -1,272.48 | -0.40 | 2022-02-27 06:00:00 | 2022-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 984 | 1 | 7507 | 7508 | 313,602.36 | 314,410.00 | 807.64 | 0.26 | 2022-02-27 06:15:00 | 2022-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 985 | 1 | 7508 | 7509 | 314,441.44 | 316,027.00 | 1,585.56 | 0.50 | 2022-02-27 06:30:00 | 2022-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 986 | 1 | 7509 | 7510 | 316,058.60 | 315,797.00 | -261.60 | -0.08 | 2022-02-27 06:45:00 | 2022-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 987 | 1 | 7510 | 7511 | 315,828.58 | 316,651.00 | 822.42 | 0.26 | 2022-02-27 07:00:00 | 2022-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 988 | 1 | 7511 | 7512 | 316,682.67 | 316,950.00 | 267.33 | 0.08 | 2022-02-27 07:15:00 | 2022-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 989 | 1 | 7512 | 7513 | 316,981.70 | 317,201.00 | 219.30 | 0.07 | 2022-02-27 07:30:00 | 2022-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 990 | 1 | 7513 | 7514 | 317,232.72 | 317,219.00 | -13.72 | -0.00 | 2022-02-27 07:45:00 | 2022-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 991 | 1 | 7514 | 7515 | 317,250.72 | 316,733.00 | -517.72 | -0.16 | 2022-02-27 08:00:00 | 2022-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 992 | 1 | 7515 | 7516 | 316,764.67 | 315,953.00 | -811.67 | -0.26 | 2022-02-27 08:15:00 | 2022-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 993 | 1 | 7516 | 7517 | 315,984.60 | 316,853.00 | 868.40 | 0.27 | 2022-02-27 08:30:00 | 2022-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 994 | 1 | 7517 | 7518 | 316,884.69 | 315,887.00 | -997.69 | -0.31 | 2022-02-27 08:45:00 | 2022-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 995 | 1 | 7518 | 7519 | 315,918.59 | 317,800.00 | 1,881.41 | 0.60 | 2022-02-27 09:00:00 | 2022-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 996 | 1 | 7519 | 7520 | 317,831.78 | 318,310.00 | 478.22 | 0.15 | 2022-02-27 09:15:00 | 2022-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 997 | 1 | 7520 | 7521 | 318,341.83 | 319,171.00 | 829.17 | 0.26 | 2022-02-27 09:30:00 | 2022-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 998 | 1 | 7521 | 7522 | 319,202.92 | 318,812.00 | -390.92 | -0.12 | 2022-02-27 09:45:00 | 2022-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 999 | 1 | 7522 | 7523 | 318,843.88 | 320,534.00 | 1,690.12 | 0.53 | 2022-02-27 10:00:00 | 2022-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 1000 | 1 | 7523 | 7524 | 320,566.05 | 319,894.00 | -672.05 | -0.21 | 2022-02-27 10:15:00 | 2022-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 1001 | 1 | 7524 | 7525 | 319,925.99 | 320,837.00 | 911.01 | 0.28 | 2022-02-27 10:30:00 | 2022-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 1002 | 1 | 7525 | 7526 | 320,869.08 | 323,350.00 | 2,480.92 | 0.77 | 2022-02-27 10:45:00 | 2022-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 1003 | 1 | 7526 | 7527 | 323,382.34 | 325,133.00 | 1,750.66 | 0.54 | 2022-02-27 11:00:00 | 2022-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 1004 | 1 | 7527 | 7528 | 325,165.51 | 323,585.00 | -1,580.51 | -0.49 | 2022-02-27 11:15:00 | 2022-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 1005 | 1 | 7528 | 7529 | 323,617.36 | 326,157.00 | 2,539.64 | 0.78 | 2022-02-27 11:30:00 | 2022-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 1006 | 1 | 7529 | 7530 | 326,189.62 | 325,160.00 | -1,029.62 | -0.32 | 2022-02-27 11:45:00 | 2022-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 1007 | 1 | 7530 | 7531 | 325,192.52 | 325,950.00 | 757.48 | 0.23 | 2022-02-27 12:00:00 | 2022-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 1008 | 1 | 7531 | 7532 | 325,982.59 | 324,720.00 | -1,262.59 | -0.39 | 2022-02-27 12:15:00 | 2022-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 1009 | 1 | 7532 | 7533 | 324,752.47 | 324,236.00 | -516.47 | -0.16 | 2022-02-27 12:30:00 | 2022-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 1010 | 1 | 7533 | 7534 | 324,268.42 | 325,721.00 | 1,452.58 | 0.45 | 2022-02-27 12:45:00 | 2022-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 1011 | 1 | 7534 | 7535 | 325,753.57 | 326,354.00 | 600.43 | 0.18 | 2022-02-27 13:00:00 | 2022-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 1012 | 1 | 7535 | 7536 | 326,386.64 | 326,242.00 | -144.64 | -0.04 | 2022-02-27 13:15:00 | 2022-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 1013 | 1 | 7536 | 7537 | 326,274.62 | 324,489.00 | -1,785.62 | -0.55 | 2022-02-27 13:30:00 | 2022-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 1014 | 1 | 7537 | 7538 | 324,521.45 | 316,152.00 | -8,369.45 | -2.58 | 2022-02-27 13:45:00 | 2022-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 1015 | 1 | 7538 | 7539 | 316,183.62 | 322,026.00 | 5,842.38 | 1.85 | 2022-02-27 14:00:00 | 2022-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 1016 | 1 | 7539 | 7540 | 322,058.20 | 319,880.00 | -2,178.20 | -0.68 | 2022-02-27 14:15:00 | 2022-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 1017 | 1 | 7540 | 7541 | 319,911.99 | 320,010.00 | 98.01 | 0.03 | 2022-02-27 14:30:00 | 2022-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 1018 | 1 | 7541 | 7542 | 320,042.00 | 319,876.00 | -166.00 | -0.05 | 2022-02-27 14:45:00 | 2022-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 1019 | 1 | 7542 | 7543 | 319,907.99 | 318,539.00 | -1,368.99 | -0.43 | 2022-02-27 15:00:00 | 2022-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 1020 | 1 | 7543 | 7544 | 318,570.85 | 319,583.00 | 1,012.15 | 0.32 | 2022-02-27 15:15:00 | 2022-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 1021 | 1 | 7544 | 7545 | 319,614.96 | 324,674.00 | 5,059.04 | 1.58 | 2022-02-27 15:30:00 | 2022-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 1022 | 1 | 7545 | 7546 | 324,706.47 | 322,700.00 | -2,006.47 | -0.62 | 2022-02-27 15:45:00 | 2022-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 1023 | 1 | 7546 | 7547 | 322,732.27 | 324,289.00 | 1,556.73 | 0.48 | 2022-02-27 16:00:00 | 2022-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 1024 | 1 | 7547 | 7548 | 324,321.43 | 321,514.00 | -2,807.43 | -0.87 | 2022-02-27 16:15:00 | 2022-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 1025 | 1 | 7548 | 7549 | 321,546.15 | 319,997.00 | -1,549.15 | -0.48 | 2022-02-27 16:30:00 | 2022-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 1026 | 1 | 7549 | 7550 | 320,029.00 | 320,199.00 | 170.00 | 0.05 | 2022-02-27 16:45:00 | 2022-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 1027 | 1 | 7550 | 7551 | 320,231.02 | 320,837.00 | 605.98 | 0.19 | 2022-02-27 17:00:00 | 2022-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 1028 | 1 | 7551 | 7552 | 320,869.08 | 320,284.00 | -585.08 | -0.18 | 2022-02-27 17:15:00 | 2022-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 1029 | 1 | 7552 | 7553 | 320,316.03 | 320,484.00 | 167.97 | 0.05 | 2022-02-27 17:30:00 | 2022-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 1030 | 1 | 7553 | 7554 | 320,516.05 | 319,552.00 | -964.05 | -0.30 | 2022-02-27 17:45:00 | 2022-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 1031 | 1 | 7554 | 7555 | 319,583.96 | 319,797.00 | 213.04 | 0.07 | 2022-02-27 18:00:00 | 2022-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 1032 | 1 | 7555 | 7556 | 319,828.98 | 317,567.00 | -2,261.98 | -0.71 | 2022-02-27 18:15:00 | 2022-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 1033 | 1 | 7556 | 7557 | 317,598.76 | 318,350.00 | 751.24 | 0.24 | 2022-02-27 18:30:00 | 2022-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 1034 | 1 | 7557 | 7558 | 318,381.84 | 317,795.00 | -586.84 | -0.18 | 2022-02-27 18:45:00 | 2022-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 1035 | 1 | 7558 | 7559 | 317,826.78 | 315,810.00 | -2,016.78 | -0.63 | 2022-02-27 19:00:00 | 2022-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 1036 | 1 | 7559 | 7560 | 315,841.58 | 315,023.00 | -818.58 | -0.26 | 2022-02-27 19:15:00 | 2022-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 1037 | 1 | 7560 | 7561 | 315,054.50 | 310,898.00 | -4,156.50 | -1.32 | 2022-02-27 19:30:00 | 2022-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 1038 | 1 | 7561 | 7562 | 310,929.09 | 306,449.00 | -4,480.09 | -1.44 | 2022-02-27 19:45:00 | 2022-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 1039 | 1 | 7562 | 7563 | 306,479.64 | 300,922.00 | -5,557.64 | -1.81 | 2022-02-27 20:00:00 | 2022-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 1040 | 1 | 7563 | 7564 | 300,952.09 | 301,598.00 | 645.91 | 0.21 | 2022-02-27 20:15:00 | 2022-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 1041 | 1 | 7564 | 7565 | 301,628.16 | 301,585.00 | -43.16 | -0.01 | 2022-02-27 20:30:00 | 2022-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 1042 | 1 | 7565 | 7566 | 301,615.16 | 304,323.00 | 2,707.84 | 0.90 | 2022-02-27 20:45:00 | 2022-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 1043 | 1 | 7566 | 7567 | 304,353.43 | 304,997.00 | 643.57 | 0.21 | 2022-02-27 21:00:00 | 2022-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 1044 | 1 | 7567 | 7568 | 305,027.50 | 298,818.00 | -6,209.50 | -2.04 | 2022-02-27 21:15:00 | 2022-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 1045 | 1 | 7568 | 7569 | 298,847.88 | 300,617.00 | 1,769.12 | 0.59 | 2022-02-27 21:30:00 | 2022-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 1046 | 1 | 7569 | 7570 | 300,647.06 | 300,982.00 | 334.94 | 0.11 | 2022-02-27 21:45:00 | 2022-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 1047 | 1 | 7570 | 7571 | 301,012.10 | 300,172.00 | -840.10 | -0.28 | 2022-02-27 22:00:00 | 2022-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 1048 | 1 | 7571 | 7572 | 300,202.02 | 303,468.00 | 3,265.98 | 1.09 | 2022-02-27 22:15:00 | 2022-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 1049 | 1 | 7572 | 7573 | 303,498.35 | 303,328.00 | -170.35 | -0.06 | 2022-02-27 22:30:00 | 2022-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 1050 | 1 | 7573 | 7574 | 303,358.33 | 303,501.00 | 142.67 | 0.05 | 2022-02-27 22:45:00 | 2022-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 1051 | 1 | 7574 | 7575 | 303,531.35 | 301,810.00 | -1,721.35 | -0.57 | 2022-02-27 23:00:00 | 2022-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 1052 | 1 | 7575 | 7576 | 301,840.18 | 301,418.00 | -422.18 | -0.14 | 2022-02-27 23:15:00 | 2022-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 1053 | 1 | 7576 | 7577 | 301,448.14 | 300,946.00 | -502.14 | -0.17 | 2022-02-27 23:30:00 | 2022-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 1054 | 1 | 7577 | 7578 | 300,976.09 | 303,985.00 | 3,008.91 | 1.00 | 2022-02-27 23:45:00 | 2022-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 1055 | 1 | 7578 | 7771 | 304,015.40 | 341,359.00 | 37,343.60 | 12.28 | 2022-02-28 00:00:00 | 2022-03-02 00:15:00 | NaN | 2 days 00:15:00 |
| 1056 | 1 | 7771 | 7772 | 341,393.14 | 341,370.00 | -23.14 | -0.01 | 2022-03-02 00:15:00 | 2022-03-02 00:30:00 | NaN | 0 days 00:15:00 |
| 1057 | 1 | 7772 | 7773 | 341,404.14 | 337,862.00 | -3,542.14 | -1.04 | 2022-03-02 00:30:00 | 2022-03-02 00:45:00 | NaN | 0 days 00:15:00 |
| 1058 | 1 | 7773 | 7774 | 337,895.79 | 338,016.00 | 120.21 | 0.04 | 2022-03-02 00:45:00 | 2022-03-02 01:00:00 | NaN | 0 days 00:15:00 |
| 1059 | 1 | 7774 | 7775 | 338,049.80 | 338,506.00 | 456.20 | 0.13 | 2022-03-02 01:00:00 | 2022-03-02 01:15:00 | NaN | 0 days 00:15:00 |
| 1060 | 1 | 7775 | 7776 | 338,539.85 | 339,059.00 | 519.15 | 0.15 | 2022-03-02 01:15:00 | 2022-03-02 01:30:00 | NaN | 0 days 00:15:00 |
| 1061 | 1 | 7776 | 7777 | 339,092.91 | 335,405.00 | -3,687.91 | -1.09 | 2022-03-02 01:30:00 | 2022-03-02 01:45:00 | NaN | 0 days 00:15:00 |
| 1062 | 1 | 7777 | 7778 | 335,438.54 | 337,000.00 | 1,561.46 | 0.47 | 2022-03-02 01:45:00 | 2022-03-02 02:00:00 | NaN | 0 days 00:15:00 |
| 1063 | 1 | 7778 | 7779 | 337,033.70 | 336,449.00 | -584.70 | -0.17 | 2022-03-02 02:00:00 | 2022-03-02 02:15:00 | NaN | 0 days 00:15:00 |
| 1064 | 1 | 7779 | 7780 | 336,482.64 | 336,515.00 | 32.36 | 0.01 | 2022-03-02 02:15:00 | 2022-03-02 02:30:00 | NaN | 0 days 00:15:00 |
| 1065 | 1 | 7780 | 7781 | 336,548.65 | 336,554.00 | 5.35 | 0.00 | 2022-03-02 02:30:00 | 2022-03-02 02:45:00 | NaN | 0 days 00:15:00 |
| 1066 | 1 | 7781 | 7782 | 336,587.66 | 337,163.00 | 575.34 | 0.17 | 2022-03-02 02:45:00 | 2022-03-02 03:00:00 | NaN | 0 days 00:15:00 |
| 1067 | 1 | 7782 | 7783 | 337,196.72 | 339,082.00 | 1,885.28 | 0.56 | 2022-03-02 03:00:00 | 2022-03-02 03:15:00 | NaN | 0 days 00:15:00 |
| 1068 | 1 | 7783 | 7784 | 339,115.91 | 339,540.00 | 424.09 | 0.13 | 2022-03-02 03:15:00 | 2022-03-02 03:30:00 | NaN | 0 days 00:15:00 |
| 1069 | 1 | 7784 | 7785 | 339,573.95 | 339,000.00 | -573.95 | -0.17 | 2022-03-02 03:30:00 | 2022-03-02 03:45:00 | NaN | 0 days 00:15:00 |
| 1070 | 1 | 7785 | 7786 | 339,033.90 | 344,366.00 | 5,332.10 | 1.57 | 2022-03-02 03:45:00 | 2022-03-02 04:00:00 | NaN | 0 days 00:15:00 |
| 1071 | 1 | 7786 | 7787 | 344,400.44 | 346,089.00 | 1,688.56 | 0.49 | 2022-03-02 04:00:00 | 2022-03-02 04:15:00 | NaN | 0 days 00:15:00 |
| 1072 | 1 | 7787 | 7788 | 346,123.61 | 346,843.00 | 719.39 | 0.21 | 2022-03-02 04:15:00 | 2022-03-02 04:30:00 | NaN | 0 days 00:15:00 |
| 1073 | 1 | 7788 | 7789 | 346,877.68 | 347,085.00 | 207.32 | 0.06 | 2022-03-02 04:30:00 | 2022-03-02 04:45:00 | NaN | 0 days 00:15:00 |
| 1074 | 1 | 7789 | 7790 | 347,119.71 | 346,842.00 | -277.71 | -0.08 | 2022-03-02 04:45:00 | 2022-03-02 05:00:00 | NaN | 0 days 00:15:00 |
| 1075 | 1 | 7790 | 7791 | 346,876.68 | 345,054.00 | -1,822.68 | -0.53 | 2022-03-02 05:00:00 | 2022-03-02 05:15:00 | NaN | 0 days 00:15:00 |
| 1076 | 1 | 7791 | 7792 | 345,088.51 | 344,800.00 | -288.51 | -0.08 | 2022-03-02 05:15:00 | 2022-03-02 05:30:00 | NaN | 0 days 00:15:00 |
| 1077 | 1 | 7792 | 7793 | 344,834.48 | 343,500.00 | -1,334.48 | -0.39 | 2022-03-02 05:30:00 | 2022-03-02 05:45:00 | NaN | 0 days 00:15:00 |
| 1078 | 1 | 7793 | 7794 | 343,534.35 | 345,067.00 | 1,532.65 | 0.45 | 2022-03-02 05:45:00 | 2022-03-02 06:00:00 | NaN | 0 days 00:15:00 |
| 1079 | 1 | 7794 | 7795 | 345,101.51 | 344,568.00 | -533.51 | -0.15 | 2022-03-02 06:00:00 | 2022-03-02 06:15:00 | NaN | 0 days 00:15:00 |
| 1080 | 1 | 7795 | 7796 | 344,602.46 | 343,977.00 | -625.46 | -0.18 | 2022-03-02 06:15:00 | 2022-03-02 06:30:00 | NaN | 0 days 00:15:00 |
| 1081 | 1 | 7796 | 7797 | 344,011.40 | 343,575.00 | -436.40 | -0.13 | 2022-03-02 06:30:00 | 2022-03-02 06:45:00 | NaN | 0 days 00:15:00 |
| 1082 | 1 | 7797 | 7798 | 343,609.36 | 343,200.00 | -409.36 | -0.12 | 2022-03-02 06:45:00 | 2022-03-02 07:00:00 | NaN | 0 days 00:15:00 |
| 1083 | 1 | 7798 | 7799 | 343,234.32 | 342,380.00 | -854.32 | -0.25 | 2022-03-02 07:00:00 | 2022-03-02 07:15:00 | NaN | 0 days 00:15:00 |
| 1084 | 1 | 7799 | 7800 | 342,414.24 | 340,828.00 | -1,586.24 | -0.46 | 2022-03-02 07:15:00 | 2022-03-02 07:30:00 | NaN | 0 days 00:15:00 |
| 1085 | 1 | 7800 | 7801 | 340,862.08 | 343,493.00 | 2,630.92 | 0.77 | 2022-03-02 07:30:00 | 2022-03-02 07:45:00 | NaN | 0 days 00:15:00 |
| 1086 | 1 | 7801 | 7802 | 343,527.35 | 342,450.00 | -1,077.35 | -0.31 | 2022-03-02 07:45:00 | 2022-03-02 08:00:00 | NaN | 0 days 00:15:00 |
| 1087 | 1 | 7802 | 7803 | 342,484.24 | 342,304.00 | -180.24 | -0.05 | 2022-03-02 08:00:00 | 2022-03-02 08:15:00 | NaN | 0 days 00:15:00 |
| 1088 | 1 | 7803 | 7804 | 342,338.23 | 343,045.00 | 706.77 | 0.21 | 2022-03-02 08:15:00 | 2022-03-02 08:30:00 | NaN | 0 days 00:15:00 |
| 1089 | 1 | 7804 | 7805 | 343,079.30 | 345,277.00 | 2,197.70 | 0.64 | 2022-03-02 08:30:00 | 2022-03-02 08:45:00 | NaN | 0 days 00:15:00 |
| 1090 | 1 | 7805 | 7806 | 345,311.53 | 345,127.00 | -184.53 | -0.05 | 2022-03-02 08:45:00 | 2022-03-02 09:00:00 | NaN | 0 days 00:15:00 |
| 1091 | 1 | 7806 | 7807 | 345,161.51 | 342,429.00 | -2,732.51 | -0.79 | 2022-03-02 09:00:00 | 2022-03-02 09:15:00 | NaN | 0 days 00:15:00 |
| 1092 | 1 | 7807 | 7808 | 342,463.24 | 344,015.00 | 1,551.76 | 0.45 | 2022-03-02 09:15:00 | 2022-03-02 09:30:00 | NaN | 0 days 00:15:00 |
| 1093 | 1 | 7808 | 7809 | 344,049.40 | 344,820.00 | 770.60 | 0.22 | 2022-03-02 09:30:00 | 2022-03-02 09:45:00 | NaN | 0 days 00:15:00 |
| 1094 | 1 | 7809 | 7810 | 344,854.48 | 344,254.00 | -600.48 | -0.17 | 2022-03-02 09:45:00 | 2022-03-02 10:00:00 | NaN | 0 days 00:15:00 |
| 1095 | 1 | 7810 | 7811 | 344,288.43 | 344,716.00 | 427.57 | 0.12 | 2022-03-02 10:00:00 | 2022-03-02 10:15:00 | NaN | 0 days 00:15:00 |
| 1096 | 1 | 7811 | 7812 | 344,750.47 | 345,817.00 | 1,066.53 | 0.31 | 2022-03-02 10:15:00 | 2022-03-02 10:30:00 | NaN | 0 days 00:15:00 |
| 1097 | 1 | 7812 | 7813 | 345,851.58 | 345,631.00 | -220.58 | -0.06 | 2022-03-02 10:30:00 | 2022-03-02 10:45:00 | NaN | 0 days 00:15:00 |
| 1098 | 1 | 7813 | 7814 | 345,665.56 | 346,940.00 | 1,274.44 | 0.37 | 2022-03-02 10:45:00 | 2022-03-02 11:00:00 | NaN | 0 days 00:15:00 |
| 1099 | 1 | 7814 | 7815 | 346,974.69 | 346,456.00 | -518.69 | -0.15 | 2022-03-02 11:00:00 | 2022-03-02 11:15:00 | NaN | 0 days 00:15:00 |
| 1100 | 1 | 7815 | 7816 | 346,490.65 | 346,116.00 | -374.65 | -0.11 | 2022-03-02 11:15:00 | 2022-03-02 11:30:00 | NaN | 0 days 00:15:00 |
| 1101 | 1 | 7816 | 7817 | 346,150.61 | 345,695.00 | -455.61 | -0.13 | 2022-03-02 11:30:00 | 2022-03-02 11:45:00 | NaN | 0 days 00:15:00 |
| 1102 | 1 | 7817 | 7818 | 345,729.57 | 346,242.00 | 512.43 | 0.15 | 2022-03-02 11:45:00 | 2022-03-02 12:00:00 | NaN | 0 days 00:15:00 |
| 1103 | 1 | 7818 | 7819 | 346,276.62 | 345,816.00 | -460.62 | -0.13 | 2022-03-02 12:00:00 | 2022-03-02 12:15:00 | NaN | 0 days 00:15:00 |
| 1104 | 1 | 7819 | 7820 | 345,850.58 | 348,400.00 | 2,549.42 | 0.74 | 2022-03-02 12:15:00 | 2022-03-02 12:30:00 | NaN | 0 days 00:15:00 |
| 1105 | 1 | 7820 | 7821 | 348,434.84 | 343,467.00 | -4,967.84 | -1.43 | 2022-03-02 12:30:00 | 2022-03-02 12:45:00 | NaN | 0 days 00:15:00 |
| 1106 | 1 | 7821 | 7822 | 343,501.35 | 342,824.00 | -677.35 | -0.20 | 2022-03-02 12:45:00 | 2022-03-02 13:00:00 | NaN | 0 days 00:15:00 |
| 1107 | 1 | 7822 | 7823 | 342,858.28 | 344,727.00 | 1,868.72 | 0.55 | 2022-03-02 13:00:00 | 2022-03-02 13:15:00 | NaN | 0 days 00:15:00 |
| 1108 | 1 | 7823 | 7824 | 344,761.47 | 342,246.00 | -2,515.47 | -0.73 | 2022-03-02 13:15:00 | 2022-03-02 13:30:00 | NaN | 0 days 00:15:00 |
| 1109 | 1 | 7824 | 7825 | 342,280.22 | 341,231.00 | -1,049.22 | -0.31 | 2022-03-02 13:30:00 | 2022-03-02 13:45:00 | NaN | 0 days 00:15:00 |
| 1110 | 1 | 7825 | 7826 | 341,265.12 | 339,447.00 | -1,818.12 | -0.53 | 2022-03-02 13:45:00 | 2022-03-02 14:00:00 | NaN | 0 days 00:15:00 |
| 1111 | 1 | 7826 | 7827 | 339,480.94 | 340,538.00 | 1,057.06 | 0.31 | 2022-03-02 14:00:00 | 2022-03-02 14:15:00 | NaN | 0 days 00:15:00 |
| 1112 | 1 | 7827 | 7828 | 340,572.05 | 341,359.00 | 786.95 | 0.23 | 2022-03-02 14:15:00 | 2022-03-02 14:30:00 | NaN | 0 days 00:15:00 |
| 1113 | 1 | 7828 | 7829 | 341,393.14 | 342,928.00 | 1,534.86 | 0.45 | 2022-03-02 14:30:00 | 2022-03-02 14:45:00 | NaN | 0 days 00:15:00 |
| 1114 | 1 | 7829 | 7830 | 342,962.29 | 347,811.00 | 4,848.71 | 1.41 | 2022-03-02 14:45:00 | 2022-03-02 15:00:00 | NaN | 0 days 00:15:00 |
| 1115 | 1 | 7830 | 7831 | 347,845.78 | 350,000.00 | 2,154.22 | 0.62 | 2022-03-02 15:00:00 | 2022-03-02 15:15:00 | NaN | 0 days 00:15:00 |
| 1116 | 1 | 7831 | 7832 | 350,035.00 | 341,819.00 | -8,216.00 | -2.35 | 2022-03-02 15:15:00 | 2022-03-02 15:30:00 | NaN | 0 days 00:15:00 |
| 1117 | 1 | 7832 | 7833 | 341,853.18 | 344,025.00 | 2,171.82 | 0.64 | 2022-03-02 15:30:00 | 2022-03-02 15:45:00 | NaN | 0 days 00:15:00 |
| 1118 | 1 | 7833 | 7834 | 344,059.40 | 341,750.00 | -2,309.40 | -0.67 | 2022-03-02 15:45:00 | 2022-03-02 16:00:00 | NaN | 0 days 00:15:00 |
| 1119 | 1 | 7834 | 7835 | 341,784.17 | 340,796.00 | -988.17 | -0.29 | 2022-03-02 16:00:00 | 2022-03-02 16:15:00 | NaN | 0 days 00:15:00 |
| 1120 | 1 | 7835 | 7836 | 340,830.08 | 343,544.00 | 2,713.92 | 0.80 | 2022-03-02 16:15:00 | 2022-03-02 16:30:00 | NaN | 0 days 00:15:00 |
| 1121 | 1 | 7836 | 7837 | 343,578.35 | 343,254.00 | -324.35 | -0.09 | 2022-03-02 16:30:00 | 2022-03-02 16:45:00 | NaN | 0 days 00:15:00 |
| 1122 | 1 | 7837 | 7838 | 343,288.33 | 343,339.00 | 50.67 | 0.01 | 2022-03-02 16:45:00 | 2022-03-02 17:00:00 | NaN | 0 days 00:15:00 |
| 1123 | 1 | 7838 | 7839 | 343,373.33 | 341,654.00 | -1,719.33 | -0.50 | 2022-03-02 17:00:00 | 2022-03-02 17:15:00 | NaN | 0 days 00:15:00 |
| 1124 | 1 | 7839 | 7840 | 341,688.17 | 343,526.00 | 1,837.83 | 0.54 | 2022-03-02 17:15:00 | 2022-03-02 17:30:00 | NaN | 0 days 00:15:00 |
| 1125 | 1 | 7840 | 7841 | 343,560.35 | 342,037.00 | -1,523.35 | -0.44 | 2022-03-02 17:30:00 | 2022-03-02 17:45:00 | NaN | 0 days 00:15:00 |
| 1126 | 1 | 7841 | 7842 | 342,071.20 | 343,265.00 | 1,193.80 | 0.35 | 2022-03-02 17:45:00 | 2022-03-02 18:00:00 | NaN | 0 days 00:15:00 |
| 1127 | 1 | 7842 | 7843 | 343,299.33 | 341,143.00 | -2,156.33 | -0.63 | 2022-03-02 18:00:00 | 2022-03-02 18:15:00 | NaN | 0 days 00:15:00 |
| 1128 | 1 | 7843 | 7844 | 341,177.11 | 342,208.00 | 1,030.89 | 0.30 | 2022-03-02 18:15:00 | 2022-03-02 18:30:00 | NaN | 0 days 00:15:00 |
| 1129 | 1 | 7844 | 7845 | 342,242.22 | 341,534.00 | -708.22 | -0.21 | 2022-03-02 18:30:00 | 2022-03-02 18:45:00 | NaN | 0 days 00:15:00 |
| 1130 | 1 | 7845 | 7846 | 341,568.15 | 338,773.00 | -2,795.15 | -0.82 | 2022-03-02 18:45:00 | 2022-03-02 19:00:00 | NaN | 0 days 00:15:00 |
| 1131 | 1 | 7846 | 7847 | 338,806.88 | 338,415.00 | -391.88 | -0.12 | 2022-03-02 19:00:00 | 2022-03-02 19:15:00 | NaN | 0 days 00:15:00 |
| 1132 | 1 | 7847 | 7848 | 338,448.84 | 338,687.00 | 238.16 | 0.07 | 2022-03-02 19:15:00 | 2022-03-02 19:30:00 | NaN | 0 days 00:15:00 |
| 1133 | 1 | 7848 | 7849 | 338,720.87 | 337,295.00 | -1,425.87 | -0.42 | 2022-03-02 19:30:00 | 2022-03-02 19:45:00 | NaN | 0 days 00:15:00 |
| 1134 | 1 | 7849 | 7850 | 337,328.73 | 340,070.00 | 2,741.27 | 0.81 | 2022-03-02 19:45:00 | 2022-03-02 20:00:00 | NaN | 0 days 00:15:00 |
| 1135 | 1 | 7850 | 7851 | 340,104.01 | 339,106.00 | -998.01 | -0.29 | 2022-03-02 20:00:00 | 2022-03-02 20:15:00 | NaN | 0 days 00:15:00 |
| 1136 | 1 | 7851 | 7852 | 339,139.91 | 339,000.00 | -139.91 | -0.04 | 2022-03-02 20:15:00 | 2022-03-02 20:30:00 | NaN | 0 days 00:15:00 |
| 1137 | 1 | 7852 | 7853 | 339,033.90 | 339,273.00 | 239.10 | 0.07 | 2022-03-02 20:30:00 | 2022-03-02 20:45:00 | NaN | 0 days 00:15:00 |
| 1138 | 1 | 7853 | 7854 | 339,306.93 | 340,450.00 | 1,143.07 | 0.34 | 2022-03-02 20:45:00 | 2022-03-02 21:00:00 | NaN | 0 days 00:15:00 |
| 1139 | 1 | 7854 | 7855 | 340,484.04 | 340,733.00 | 248.96 | 0.07 | 2022-03-02 21:00:00 | 2022-03-02 21:15:00 | NaN | 0 days 00:15:00 |
| 1140 | 1 | 7855 | 7856 | 340,767.07 | 340,875.00 | 107.93 | 0.03 | 2022-03-02 21:15:00 | 2022-03-02 21:30:00 | NaN | 0 days 00:15:00 |
| 1141 | 1 | 7856 | 7857 | 340,909.09 | 340,311.00 | -598.09 | -0.18 | 2022-03-02 21:30:00 | 2022-03-02 21:45:00 | NaN | 0 days 00:15:00 |
| 1142 | 1 | 7857 | 7858 | 340,345.03 | 340,288.00 | -57.03 | -0.02 | 2022-03-02 21:45:00 | 2022-03-02 22:00:00 | NaN | 0 days 00:15:00 |
| 1143 | 1 | 7858 | 7859 | 340,322.03 | 344,958.00 | 4,635.97 | 1.36 | 2022-03-02 22:00:00 | 2022-03-02 22:15:00 | NaN | 0 days 00:15:00 |
| 1144 | 1 | 7859 | 7860 | 344,992.50 | 342,840.00 | -2,152.50 | -0.62 | 2022-03-02 22:15:00 | 2022-03-02 22:30:00 | NaN | 0 days 00:15:00 |
| 1145 | 1 | 7860 | 7861 | 342,874.28 | 343,016.00 | 141.72 | 0.04 | 2022-03-02 22:30:00 | 2022-03-02 22:45:00 | NaN | 0 days 00:15:00 |
| 1146 | 1 | 7861 | 7862 | 343,050.30 | 343,080.00 | 29.70 | 0.01 | 2022-03-02 22:45:00 | 2022-03-02 23:00:00 | NaN | 0 days 00:15:00 |
| 1147 | 1 | 7862 | 7863 | 343,114.31 | 342,544.00 | -570.31 | -0.17 | 2022-03-02 23:00:00 | 2022-03-02 23:15:00 | NaN | 0 days 00:15:00 |
| 1148 | 1 | 7863 | 7864 | 342,578.25 | 342,120.00 | -458.25 | -0.13 | 2022-03-02 23:15:00 | 2022-03-02 23:30:00 | NaN | 0 days 00:15:00 |
| 1149 | 1 | 7864 | 7865 | 342,154.21 | 341,839.00 | -315.21 | -0.09 | 2022-03-02 23:30:00 | 2022-03-02 23:45:00 | NaN | 0 days 00:15:00 |
| 1150 | 1 | 7865 | 7866 | 341,873.18 | 341,227.00 | -646.18 | -0.19 | 2022-03-02 23:45:00 | 2022-03-03 00:00:00 | NaN | 0 days 00:15:00 |
| 1151 | 1 | 7866 | 8059 | 341,261.12 | 301,805.00 | -39,456.12 | -11.56 | 2022-03-03 00:00:00 | 2022-03-05 00:15:00 | NaN | 2 days 00:15:00 |
| 1152 | 1 | 8539 | 8540 | 316,380.63 | 315,395.00 | -985.63 | -0.31 | 2022-03-10 00:15:00 | 2022-03-10 00:30:00 | NaN | 0 days 00:15:00 |
| 1153 | 1 | 8540 | 8541 | 315,426.54 | 315,277.00 | -149.54 | -0.05 | 2022-03-10 00:30:00 | 2022-03-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1154 | 1 | 8541 | 8542 | 315,308.53 | 314,421.00 | -887.53 | -0.28 | 2022-03-10 00:45:00 | 2022-03-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1155 | 1 | 8542 | 8543 | 314,452.44 | 314,006.00 | -446.44 | -0.14 | 2022-03-10 01:00:00 | 2022-03-10 01:15:00 | NaN | 0 days 00:15:00 |
| 1156 | 1 | 8543 | 8544 | 314,037.40 | 314,268.00 | 230.60 | 0.07 | 2022-03-10 01:15:00 | 2022-03-10 01:30:00 | NaN | 0 days 00:15:00 |
| 1157 | 1 | 8544 | 8545 | 314,299.43 | 315,776.00 | 1,476.57 | 0.47 | 2022-03-10 01:30:00 | 2022-03-10 01:45:00 | NaN | 0 days 00:15:00 |
| 1158 | 1 | 8545 | 8546 | 315,807.58 | 311,881.00 | -3,926.58 | -1.24 | 2022-03-10 01:45:00 | 2022-03-10 02:00:00 | NaN | 0 days 00:15:00 |
| 1159 | 1 | 8546 | 8547 | 311,912.19 | 309,775.00 | -2,137.19 | -0.69 | 2022-03-10 02:00:00 | 2022-03-10 02:15:00 | NaN | 0 days 00:15:00 |
| 1160 | 1 | 8547 | 8548 | 309,805.98 | 309,399.00 | -406.98 | -0.13 | 2022-03-10 02:15:00 | 2022-03-10 02:30:00 | NaN | 0 days 00:15:00 |
| 1161 | 1 | 8548 | 8549 | 309,429.94 | 309,242.00 | -187.94 | -0.06 | 2022-03-10 02:30:00 | 2022-03-10 02:45:00 | NaN | 0 days 00:15:00 |
| 1162 | 1 | 8549 | 8550 | 309,272.92 | 309,765.00 | 492.08 | 0.16 | 2022-03-10 02:45:00 | 2022-03-10 03:00:00 | NaN | 0 days 00:15:00 |
| 1163 | 1 | 8550 | 8551 | 309,795.98 | 308,382.00 | -1,413.98 | -0.46 | 2022-03-10 03:00:00 | 2022-03-10 03:15:00 | NaN | 0 days 00:15:00 |
| 1164 | 1 | 8551 | 8552 | 308,412.84 | 309,808.00 | 1,395.16 | 0.45 | 2022-03-10 03:15:00 | 2022-03-10 03:30:00 | NaN | 0 days 00:15:00 |
| 1165 | 1 | 8552 | 8553 | 309,838.98 | 309,537.00 | -301.98 | -0.10 | 2022-03-10 03:30:00 | 2022-03-10 03:45:00 | NaN | 0 days 00:15:00 |
| 1166 | 1 | 8553 | 8554 | 309,567.95 | 309,265.00 | -302.95 | -0.10 | 2022-03-10 03:45:00 | 2022-03-10 04:00:00 | NaN | 0 days 00:15:00 |
| 1167 | 1 | 8554 | 8555 | 309,295.93 | 309,133.00 | -162.93 | -0.05 | 2022-03-10 04:00:00 | 2022-03-10 04:15:00 | NaN | 0 days 00:15:00 |
| 1168 | 1 | 8555 | 8556 | 309,163.91 | 308,655.00 | -508.91 | -0.16 | 2022-03-10 04:15:00 | 2022-03-10 04:30:00 | NaN | 0 days 00:15:00 |
| 1169 | 1 | 8556 | 8557 | 308,685.87 | 304,818.00 | -3,867.87 | -1.25 | 2022-03-10 04:30:00 | 2022-03-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1170 | 1 | 8557 | 8558 | 304,848.48 | 302,216.00 | -2,632.48 | -0.86 | 2022-03-10 04:45:00 | 2022-03-10 05:00:00 | NaN | 0 days 00:15:00 |
| 1171 | 1 | 8558 | 8559 | 302,246.22 | 301,840.00 | -406.22 | -0.13 | 2022-03-10 05:00:00 | 2022-03-10 05:15:00 | NaN | 0 days 00:15:00 |
| 1172 | 1 | 8559 | 8560 | 301,870.18 | 302,007.00 | 136.82 | 0.05 | 2022-03-10 05:15:00 | 2022-03-10 05:30:00 | NaN | 0 days 00:15:00 |
| 1173 | 1 | 8560 | 8561 | 302,037.20 | 301,615.00 | -422.20 | -0.14 | 2022-03-10 05:30:00 | 2022-03-10 05:45:00 | NaN | 0 days 00:15:00 |
| 1174 | 1 | 8561 | 8562 | 301,645.16 | 301,065.00 | -580.16 | -0.19 | 2022-03-10 05:45:00 | 2022-03-10 06:00:00 | NaN | 0 days 00:15:00 |
| 1175 | 1 | 8562 | 8563 | 301,095.11 | 301,214.00 | 118.89 | 0.04 | 2022-03-10 06:00:00 | 2022-03-10 06:15:00 | NaN | 0 days 00:15:00 |
| 1176 | 1 | 8563 | 8564 | 301,244.12 | 300,023.00 | -1,221.12 | -0.41 | 2022-03-10 06:15:00 | 2022-03-10 06:30:00 | NaN | 0 days 00:15:00 |
| 1177 | 1 | 8564 | 8565 | 300,053.00 | 299,574.00 | -479.00 | -0.16 | 2022-03-10 06:30:00 | 2022-03-10 06:45:00 | NaN | 0 days 00:15:00 |
| 1178 | 1 | 8565 | 8566 | 299,603.96 | 300,409.00 | 805.04 | 0.27 | 2022-03-10 06:45:00 | 2022-03-10 07:00:00 | NaN | 0 days 00:15:00 |
| 1179 | 1 | 8566 | 8567 | 300,439.04 | 300,875.00 | 435.96 | 0.15 | 2022-03-10 07:00:00 | 2022-03-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1180 | 1 | 8567 | 8568 | 300,905.09 | 299,667.00 | -1,238.09 | -0.41 | 2022-03-10 07:15:00 | 2022-03-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1181 | 1 | 8568 | 8569 | 299,696.97 | 300,984.00 | 1,287.03 | 0.43 | 2022-03-10 07:30:00 | 2022-03-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1182 | 1 | 8569 | 8570 | 301,014.10 | 301,114.00 | 99.90 | 0.03 | 2022-03-10 07:45:00 | 2022-03-10 08:00:00 | NaN | 0 days 00:15:00 |
| 1183 | 1 | 8570 | 8571 | 301,144.11 | 300,192.00 | -952.11 | -0.32 | 2022-03-10 08:00:00 | 2022-03-10 08:15:00 | NaN | 0 days 00:15:00 |
| 1184 | 1 | 8571 | 8572 | 300,222.02 | 299,446.00 | -776.02 | -0.26 | 2022-03-10 08:15:00 | 2022-03-10 08:30:00 | NaN | 0 days 00:15:00 |
| 1185 | 1 | 8572 | 8573 | 299,475.94 | 299,835.00 | 359.06 | 0.12 | 2022-03-10 08:30:00 | 2022-03-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1186 | 1 | 8573 | 8574 | 299,864.98 | 300,522.00 | 657.02 | 0.22 | 2022-03-10 08:45:00 | 2022-03-10 09:00:00 | NaN | 0 days 00:15:00 |
| 1187 | 1 | 8574 | 8575 | 300,552.05 | 301,391.00 | 838.95 | 0.28 | 2022-03-10 09:00:00 | 2022-03-10 09:15:00 | NaN | 0 days 00:15:00 |
| 1188 | 1 | 8575 | 8576 | 301,421.14 | 301,462.00 | 40.86 | 0.01 | 2022-03-10 09:15:00 | 2022-03-10 09:30:00 | NaN | 0 days 00:15:00 |
| 1189 | 1 | 8576 | 8577 | 301,492.15 | 300,565.00 | -927.15 | -0.31 | 2022-03-10 09:30:00 | 2022-03-10 09:45:00 | NaN | 0 days 00:15:00 |
| 1190 | 1 | 8577 | 8578 | 300,595.06 | 302,694.00 | 2,098.94 | 0.70 | 2022-03-10 09:45:00 | 2022-03-10 10:00:00 | NaN | 0 days 00:15:00 |
| 1191 | 1 | 8578 | 8579 | 302,724.27 | 301,412.00 | -1,312.27 | -0.43 | 2022-03-10 10:00:00 | 2022-03-10 10:15:00 | NaN | 0 days 00:15:00 |
| 1192 | 1 | 8579 | 8580 | 301,442.14 | 301,434.00 | -8.14 | -0.00 | 2022-03-10 10:15:00 | 2022-03-10 10:30:00 | NaN | 0 days 00:15:00 |
| 1193 | 1 | 8580 | 8581 | 301,464.14 | 301,167.00 | -297.14 | -0.10 | 2022-03-10 10:30:00 | 2022-03-10 10:45:00 | NaN | 0 days 00:15:00 |
| 1194 | 1 | 8581 | 8582 | 301,197.12 | 300,654.00 | -543.12 | -0.18 | 2022-03-10 10:45:00 | 2022-03-10 11:00:00 | NaN | 0 days 00:15:00 |
| 1195 | 1 | 8582 | 8583 | 300,684.07 | 300,251.00 | -433.07 | -0.14 | 2022-03-10 11:00:00 | 2022-03-10 11:15:00 | NaN | 0 days 00:15:00 |
| 1196 | 1 | 8583 | 8584 | 300,281.03 | 300,686.00 | 404.97 | 0.13 | 2022-03-10 11:15:00 | 2022-03-10 11:30:00 | NaN | 0 days 00:15:00 |
| 1197 | 1 | 8584 | 8585 | 300,716.07 | 299,902.00 | -814.07 | -0.27 | 2022-03-10 11:30:00 | 2022-03-10 11:45:00 | NaN | 0 days 00:15:00 |
| 1198 | 1 | 8585 | 8586 | 299,931.99 | 301,100.00 | 1,168.01 | 0.39 | 2022-03-10 11:45:00 | 2022-03-10 12:00:00 | NaN | 0 days 00:15:00 |
| 1199 | 1 | 8586 | 8587 | 301,130.11 | 300,798.00 | -332.11 | -0.11 | 2022-03-10 12:00:00 | 2022-03-10 12:15:00 | NaN | 0 days 00:15:00 |
| 1200 | 1 | 8587 | 8588 | 300,828.08 | 300,809.00 | -19.08 | -0.01 | 2022-03-10 12:15:00 | 2022-03-10 12:30:00 | NaN | 0 days 00:15:00 |
| 1201 | 1 | 8588 | 8589 | 300,839.08 | 302,452.00 | 1,612.92 | 0.54 | 2022-03-10 12:30:00 | 2022-03-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1202 | 1 | 8589 | 8590 | 302,482.25 | 301,836.00 | -646.25 | -0.21 | 2022-03-10 12:45:00 | 2022-03-10 13:00:00 | NaN | 0 days 00:15:00 |
| 1203 | 1 | 8590 | 8591 | 301,866.18 | 302,087.00 | 220.82 | 0.07 | 2022-03-10 13:00:00 | 2022-03-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1204 | 1 | 8591 | 8592 | 302,117.21 | 301,847.00 | -270.21 | -0.09 | 2022-03-10 13:15:00 | 2022-03-10 13:30:00 | NaN | 0 days 00:15:00 |
| 1205 | 1 | 8592 | 8593 | 301,877.18 | 304,683.00 | 2,805.82 | 0.93 | 2022-03-10 13:30:00 | 2022-03-10 13:45:00 | NaN | 0 days 00:15:00 |
| 1206 | 1 | 8593 | 8594 | 304,713.47 | 298,405.00 | -6,308.47 | -2.07 | 2022-03-10 13:45:00 | 2022-03-10 14:00:00 | NaN | 0 days 00:15:00 |
| 1207 | 1 | 8594 | 8595 | 298,434.84 | 299,293.00 | 858.16 | 0.29 | 2022-03-10 14:00:00 | 2022-03-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1208 | 1 | 8595 | 8596 | 299,322.93 | 299,708.00 | 385.07 | 0.13 | 2022-03-10 14:15:00 | 2022-03-10 14:30:00 | NaN | 0 days 00:15:00 |
| 1209 | 1 | 8596 | 8597 | 299,737.97 | 300,381.00 | 643.03 | 0.21 | 2022-03-10 14:30:00 | 2022-03-10 14:45:00 | NaN | 0 days 00:15:00 |
| 1210 | 1 | 8597 | 8598 | 300,411.04 | 300,657.00 | 245.96 | 0.08 | 2022-03-10 14:45:00 | 2022-03-10 15:00:00 | NaN | 0 days 00:15:00 |
| 1211 | 1 | 8598 | 8599 | 300,687.07 | 301,565.00 | 877.93 | 0.29 | 2022-03-10 15:00:00 | 2022-03-10 15:15:00 | NaN | 0 days 00:15:00 |
| 1212 | 1 | 8599 | 8600 | 301,595.16 | 303,292.00 | 1,696.84 | 0.56 | 2022-03-10 15:15:00 | 2022-03-10 15:30:00 | NaN | 0 days 00:15:00 |
| 1213 | 1 | 8600 | 8601 | 303,322.33 | 302,000.00 | -1,322.33 | -0.44 | 2022-03-10 15:30:00 | 2022-03-10 15:45:00 | NaN | 0 days 00:15:00 |
| 1214 | 1 | 8601 | 8602 | 302,030.20 | 301,322.00 | -708.20 | -0.23 | 2022-03-10 15:45:00 | 2022-03-10 16:00:00 | NaN | 0 days 00:15:00 |
| 1215 | 1 | 8602 | 8603 | 301,352.13 | 301,183.00 | -169.13 | -0.06 | 2022-03-10 16:00:00 | 2022-03-10 16:15:00 | NaN | 0 days 00:15:00 |
| 1216 | 1 | 8603 | 8604 | 301,213.12 | 301,831.00 | 617.88 | 0.21 | 2022-03-10 16:15:00 | 2022-03-10 16:30:00 | NaN | 0 days 00:15:00 |
| 1217 | 1 | 8604 | 8605 | 301,861.18 | 301,653.00 | -208.18 | -0.07 | 2022-03-10 16:30:00 | 2022-03-10 16:45:00 | NaN | 0 days 00:15:00 |
| 1218 | 1 | 8605 | 8606 | 301,683.17 | 300,462.00 | -1,221.17 | -0.40 | 2022-03-10 16:45:00 | 2022-03-10 17:00:00 | NaN | 0 days 00:15:00 |
| 1219 | 1 | 8606 | 8607 | 300,492.05 | 300,832.00 | 339.95 | 0.11 | 2022-03-10 17:00:00 | 2022-03-10 17:15:00 | NaN | 0 days 00:15:00 |
| 1220 | 1 | 8607 | 8608 | 300,862.08 | 300,966.00 | 103.92 | 0.03 | 2022-03-10 17:15:00 | 2022-03-10 17:30:00 | NaN | 0 days 00:15:00 |
| 1221 | 1 | 8608 | 8609 | 300,996.10 | 302,080.00 | 1,083.90 | 0.36 | 2022-03-10 17:30:00 | 2022-03-10 17:45:00 | NaN | 0 days 00:15:00 |
| 1222 | 1 | 8609 | 8610 | 302,110.21 | 302,226.00 | 115.79 | 0.04 | 2022-03-10 17:45:00 | 2022-03-10 18:00:00 | NaN | 0 days 00:15:00 |
| 1223 | 1 | 8610 | 8611 | 302,256.22 | 300,981.00 | -1,275.22 | -0.42 | 2022-03-10 18:00:00 | 2022-03-10 18:15:00 | NaN | 0 days 00:15:00 |
| 1224 | 1 | 8611 | 8612 | 301,011.10 | 300,445.00 | -566.10 | -0.19 | 2022-03-10 18:15:00 | 2022-03-10 18:30:00 | NaN | 0 days 00:15:00 |
| 1225 | 1 | 8612 | 8613 | 300,475.04 | 301,412.00 | 936.96 | 0.31 | 2022-03-10 18:30:00 | 2022-03-10 18:45:00 | NaN | 0 days 00:15:00 |
| 1226 | 1 | 8613 | 8614 | 301,442.14 | 301,896.00 | 453.86 | 0.15 | 2022-03-10 18:45:00 | 2022-03-10 19:00:00 | NaN | 0 days 00:15:00 |
| 1227 | 1 | 8614 | 8615 | 301,926.19 | 301,826.00 | -100.19 | -0.03 | 2022-03-10 19:00:00 | 2022-03-10 19:15:00 | NaN | 0 days 00:15:00 |
| 1228 | 1 | 8615 | 8616 | 301,856.18 | 302,069.00 | 212.82 | 0.07 | 2022-03-10 19:15:00 | 2022-03-10 19:30:00 | NaN | 0 days 00:15:00 |
| 1229 | 1 | 8616 | 8617 | 302,099.21 | 302,038.00 | -61.21 | -0.02 | 2022-03-10 19:30:00 | 2022-03-10 19:45:00 | NaN | 0 days 00:15:00 |
| 1230 | 1 | 8617 | 8618 | 302,068.20 | 302,013.00 | -55.20 | -0.02 | 2022-03-10 19:45:00 | 2022-03-10 20:00:00 | NaN | 0 days 00:15:00 |
| 1231 | 1 | 8618 | 8619 | 302,043.20 | 303,556.00 | 1,512.80 | 0.50 | 2022-03-10 20:00:00 | 2022-03-10 20:15:00 | NaN | 0 days 00:15:00 |
| 1232 | 1 | 8619 | 8620 | 303,586.36 | 302,898.00 | -688.36 | -0.23 | 2022-03-10 20:15:00 | 2022-03-10 20:30:00 | NaN | 0 days 00:15:00 |
| 1233 | 1 | 8620 | 8621 | 302,928.29 | 302,302.00 | -626.29 | -0.21 | 2022-03-10 20:30:00 | 2022-03-10 20:45:00 | NaN | 0 days 00:15:00 |
| 1234 | 1 | 8621 | 8622 | 302,332.23 | 302,940.00 | 607.77 | 0.20 | 2022-03-10 20:45:00 | 2022-03-10 21:00:00 | NaN | 0 days 00:15:00 |
| 1235 | 1 | 8622 | 8623 | 302,970.29 | 304,018.00 | 1,047.71 | 0.35 | 2022-03-10 21:00:00 | 2022-03-10 21:15:00 | NaN | 0 days 00:15:00 |
| 1236 | 1 | 8623 | 8624 | 304,048.40 | 303,260.00 | -788.40 | -0.26 | 2022-03-10 21:15:00 | 2022-03-10 21:30:00 | NaN | 0 days 00:15:00 |
| 1237 | 1 | 8624 | 8625 | 303,290.33 | 303,644.00 | 353.67 | 0.12 | 2022-03-10 21:30:00 | 2022-03-10 21:45:00 | NaN | 0 days 00:15:00 |
| 1238 | 1 | 8625 | 8626 | 303,674.36 | 302,834.00 | -840.36 | -0.28 | 2022-03-10 21:45:00 | 2022-03-10 22:00:00 | NaN | 0 days 00:15:00 |
| 1239 | 1 | 8626 | 8627 | 302,864.28 | 302,251.00 | -613.28 | -0.20 | 2022-03-10 22:00:00 | 2022-03-10 22:15:00 | NaN | 0 days 00:15:00 |
| 1240 | 1 | 8627 | 8628 | 302,281.23 | 302,001.00 | -280.23 | -0.09 | 2022-03-10 22:15:00 | 2022-03-10 22:30:00 | NaN | 0 days 00:15:00 |
| 1241 | 1 | 8628 | 8629 | 302,031.20 | 302,172.00 | 140.80 | 0.05 | 2022-03-10 22:30:00 | 2022-03-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1242 | 1 | 8629 | 8630 | 302,202.22 | 303,123.00 | 920.78 | 0.30 | 2022-03-10 22:45:00 | 2022-03-10 23:00:00 | NaN | 0 days 00:15:00 |
| 1243 | 1 | 8630 | 8631 | 303,153.31 | 303,410.00 | 256.69 | 0.08 | 2022-03-10 23:00:00 | 2022-03-10 23:15:00 | NaN | 0 days 00:15:00 |
| 1244 | 1 | 8631 | 8632 | 303,440.34 | 303,722.00 | 281.66 | 0.09 | 2022-03-10 23:15:00 | 2022-03-10 23:30:00 | NaN | 0 days 00:15:00 |
| 1245 | 1 | 8632 | 8633 | 303,752.37 | 303,571.00 | -181.37 | -0.06 | 2022-03-10 23:30:00 | 2022-03-10 23:45:00 | NaN | 0 days 00:15:00 |
| 1246 | 1 | 8633 | 8634 | 303,601.36 | 302,767.00 | -834.36 | -0.27 | 2022-03-10 23:45:00 | 2022-03-11 00:00:00 | NaN | 0 days 00:15:00 |
| 1247 | 1 | 8634 | 8731 | 302,797.28 | 299,862.00 | -2,935.28 | -0.97 | 2022-03-11 00:00:00 | 2022-03-12 00:15:00 | NaN | 1 days 00:15:00 |
| 1248 | 1 | 9115 | 9116 | 309,919.99 | 309,886.00 | -33.99 | -0.01 | 2022-03-16 00:15:00 | 2022-03-16 00:30:00 | NaN | 0 days 00:15:00 |
| 1249 | 1 | 9116 | 9117 | 309,916.99 | 309,464.00 | -452.99 | -0.15 | 2022-03-16 00:30:00 | 2022-03-16 00:45:00 | NaN | 0 days 00:15:00 |
| 1250 | 1 | 9117 | 9118 | 309,494.95 | 309,192.00 | -302.95 | -0.10 | 2022-03-16 00:45:00 | 2022-03-16 01:00:00 | NaN | 0 days 00:15:00 |
| 1251 | 1 | 9118 | 9119 | 309,222.92 | 308,804.00 | -418.92 | -0.14 | 2022-03-16 01:00:00 | 2022-03-16 01:15:00 | NaN | 0 days 00:15:00 |
| 1252 | 1 | 9119 | 9120 | 308,834.88 | 310,602.00 | 1,767.12 | 0.57 | 2022-03-16 01:15:00 | 2022-03-16 01:30:00 | NaN | 0 days 00:15:00 |
| 1253 | 1 | 9120 | 9121 | 310,633.06 | 310,720.00 | 86.94 | 0.03 | 2022-03-16 01:30:00 | 2022-03-16 01:45:00 | NaN | 0 days 00:15:00 |
| 1254 | 1 | 9121 | 9122 | 310,751.07 | 311,635.00 | 883.93 | 0.28 | 2022-03-16 01:45:00 | 2022-03-16 02:00:00 | NaN | 0 days 00:15:00 |
| 1255 | 1 | 9122 | 9123 | 311,666.16 | 312,443.00 | 776.84 | 0.25 | 2022-03-16 02:00:00 | 2022-03-16 02:15:00 | NaN | 0 days 00:15:00 |
| 1256 | 1 | 9123 | 9124 | 312,474.24 | 321,079.00 | 8,604.76 | 2.75 | 2022-03-16 02:15:00 | 2022-03-16 02:30:00 | NaN | 0 days 00:15:00 |
| 1257 | 1 | 9124 | 9125 | 321,111.11 | 317,723.00 | -3,388.11 | -1.06 | 2022-03-16 02:30:00 | 2022-03-16 02:45:00 | NaN | 0 days 00:15:00 |
| 1258 | 1 | 9125 | 9126 | 317,754.77 | 318,106.00 | 351.23 | 0.11 | 2022-03-16 02:45:00 | 2022-03-16 03:00:00 | NaN | 0 days 00:15:00 |
| 1259 | 1 | 9126 | 9127 | 318,137.81 | 317,959.00 | -178.81 | -0.06 | 2022-03-16 03:00:00 | 2022-03-16 03:15:00 | NaN | 0 days 00:15:00 |
| 1260 | 1 | 9127 | 9128 | 317,990.80 | 311,306.00 | -6,684.80 | -2.10 | 2022-03-16 03:15:00 | 2022-03-16 03:30:00 | NaN | 0 days 00:15:00 |
| 1261 | 1 | 9128 | 9129 | 311,337.13 | 311,995.00 | 657.87 | 0.21 | 2022-03-16 03:30:00 | 2022-03-16 03:45:00 | NaN | 0 days 00:15:00 |
| 1262 | 1 | 9129 | 9130 | 312,026.20 | 310,207.00 | -1,819.20 | -0.58 | 2022-03-16 03:45:00 | 2022-03-16 04:00:00 | NaN | 0 days 00:15:00 |
| 1263 | 1 | 9130 | 9131 | 310,238.02 | 309,297.00 | -941.02 | -0.30 | 2022-03-16 04:00:00 | 2022-03-16 04:15:00 | NaN | 0 days 00:15:00 |
| 1264 | 1 | 9131 | 9132 | 309,327.93 | 309,828.00 | 500.07 | 0.16 | 2022-03-16 04:15:00 | 2022-03-16 04:30:00 | NaN | 0 days 00:15:00 |
| 1265 | 1 | 9132 | 9133 | 309,858.98 | 309,098.00 | -760.98 | -0.25 | 2022-03-16 04:30:00 | 2022-03-16 04:45:00 | NaN | 0 days 00:15:00 |
| 1266 | 1 | 9133 | 9134 | 309,128.91 | 309,403.00 | 274.09 | 0.09 | 2022-03-16 04:45:00 | 2022-03-16 05:00:00 | NaN | 0 days 00:15:00 |
| 1267 | 1 | 9134 | 9135 | 309,433.94 | 309,452.00 | 18.06 | 0.01 | 2022-03-16 05:00:00 | 2022-03-16 05:15:00 | NaN | 0 days 00:15:00 |
| 1268 | 1 | 9135 | 9136 | 309,482.95 | 309,981.00 | 498.05 | 0.16 | 2022-03-16 05:15:00 | 2022-03-16 05:30:00 | NaN | 0 days 00:15:00 |
| 1269 | 1 | 9136 | 9137 | 310,012.00 | 309,406.00 | -606.00 | -0.20 | 2022-03-16 05:30:00 | 2022-03-16 05:45:00 | NaN | 0 days 00:15:00 |
| 1270 | 1 | 9137 | 9138 | 309,436.94 | 310,371.00 | 934.06 | 0.30 | 2022-03-16 05:45:00 | 2022-03-16 06:00:00 | NaN | 0 days 00:15:00 |
| 1271 | 1 | 9138 | 9139 | 310,402.04 | 310,648.00 | 245.96 | 0.08 | 2022-03-16 06:00:00 | 2022-03-16 06:15:00 | NaN | 0 days 00:15:00 |
| 1272 | 1 | 9139 | 9140 | 310,679.06 | 311,600.00 | 920.94 | 0.30 | 2022-03-16 06:15:00 | 2022-03-16 06:30:00 | NaN | 0 days 00:15:00 |
| 1273 | 1 | 9140 | 9141 | 311,631.16 | 311,765.00 | 133.84 | 0.04 | 2022-03-16 06:30:00 | 2022-03-16 06:45:00 | NaN | 0 days 00:15:00 |
| 1274 | 1 | 9141 | 9142 | 311,796.18 | 312,583.00 | 786.82 | 0.25 | 2022-03-16 06:45:00 | 2022-03-16 07:00:00 | NaN | 0 days 00:15:00 |
| 1275 | 1 | 9142 | 9143 | 312,614.26 | 313,129.00 | 514.74 | 0.16 | 2022-03-16 07:00:00 | 2022-03-16 07:15:00 | NaN | 0 days 00:15:00 |
| 1276 | 1 | 9143 | 9144 | 313,160.31 | 312,468.00 | -692.31 | -0.22 | 2022-03-16 07:15:00 | 2022-03-16 07:30:00 | NaN | 0 days 00:15:00 |
| 1277 | 1 | 9144 | 9145 | 312,499.25 | 312,156.00 | -343.25 | -0.11 | 2022-03-16 07:30:00 | 2022-03-16 07:45:00 | NaN | 0 days 00:15:00 |
| 1278 | 1 | 9145 | 9146 | 312,187.22 | 313,180.00 | 992.78 | 0.32 | 2022-03-16 07:45:00 | 2022-03-16 08:00:00 | NaN | 0 days 00:15:00 |
| 1279 | 1 | 9146 | 9147 | 313,211.32 | 313,198.00 | -13.32 | -0.00 | 2022-03-16 08:00:00 | 2022-03-16 08:15:00 | NaN | 0 days 00:15:00 |
| 1280 | 1 | 9147 | 9148 | 313,229.32 | 314,350.00 | 1,120.68 | 0.36 | 2022-03-16 08:15:00 | 2022-03-16 08:30:00 | NaN | 0 days 00:15:00 |
| 1281 | 1 | 9148 | 9149 | 314,381.43 | 314,393.00 | 11.57 | 0.00 | 2022-03-16 08:30:00 | 2022-03-16 08:45:00 | NaN | 0 days 00:15:00 |
| 1282 | 1 | 9149 | 9150 | 314,424.44 | 315,836.00 | 1,411.56 | 0.45 | 2022-03-16 08:45:00 | 2022-03-16 09:00:00 | NaN | 0 days 00:15:00 |
| 1283 | 1 | 9150 | 9151 | 315,867.58 | 316,564.00 | 696.42 | 0.22 | 2022-03-16 09:00:00 | 2022-03-16 09:15:00 | NaN | 0 days 00:15:00 |
| 1284 | 1 | 9151 | 9152 | 316,595.66 | 316,647.00 | 51.34 | 0.02 | 2022-03-16 09:15:00 | 2022-03-16 09:30:00 | NaN | 0 days 00:15:00 |
| 1285 | 1 | 9152 | 9153 | 316,678.66 | 317,501.00 | 822.34 | 0.26 | 2022-03-16 09:30:00 | 2022-03-16 09:45:00 | NaN | 0 days 00:15:00 |
| 1286 | 1 | 9153 | 9154 | 317,532.75 | 316,510.00 | -1,022.75 | -0.32 | 2022-03-16 09:45:00 | 2022-03-16 10:00:00 | NaN | 0 days 00:15:00 |
| 1287 | 1 | 9154 | 9155 | 316,541.65 | 317,672.00 | 1,130.35 | 0.36 | 2022-03-16 10:00:00 | 2022-03-16 10:15:00 | NaN | 0 days 00:15:00 |
| 1288 | 1 | 9155 | 9156 | 317,703.77 | 318,250.00 | 546.23 | 0.17 | 2022-03-16 10:15:00 | 2022-03-16 10:30:00 | NaN | 0 days 00:15:00 |
| 1289 | 1 | 9156 | 9157 | 318,281.83 | 317,509.00 | -772.83 | -0.24 | 2022-03-16 10:30:00 | 2022-03-16 10:45:00 | NaN | 0 days 00:15:00 |
| 1290 | 1 | 9157 | 9158 | 317,540.75 | 317,289.00 | -251.75 | -0.08 | 2022-03-16 10:45:00 | 2022-03-16 11:00:00 | NaN | 0 days 00:15:00 |
| 1291 | 1 | 9158 | 9159 | 317,320.73 | 316,400.00 | -920.73 | -0.29 | 2022-03-16 11:00:00 | 2022-03-16 11:15:00 | NaN | 0 days 00:15:00 |
| 1292 | 1 | 9159 | 9160 | 316,431.64 | 315,952.00 | -479.64 | -0.15 | 2022-03-16 11:15:00 | 2022-03-16 11:30:00 | NaN | 0 days 00:15:00 |
| 1293 | 1 | 9160 | 9161 | 315,983.60 | 317,272.00 | 1,288.40 | 0.41 | 2022-03-16 11:30:00 | 2022-03-16 11:45:00 | NaN | 0 days 00:15:00 |
| 1294 | 1 | 9161 | 9162 | 317,303.73 | 318,618.00 | 1,314.27 | 0.41 | 2022-03-16 11:45:00 | 2022-03-16 12:00:00 | NaN | 0 days 00:15:00 |
| 1295 | 1 | 9162 | 9163 | 318,649.86 | 318,280.00 | -369.86 | -0.12 | 2022-03-16 12:00:00 | 2022-03-16 12:15:00 | NaN | 0 days 00:15:00 |
| 1296 | 1 | 9163 | 9164 | 318,311.83 | 317,476.00 | -835.83 | -0.26 | 2022-03-16 12:15:00 | 2022-03-16 12:30:00 | NaN | 0 days 00:15:00 |
| 1297 | 1 | 9164 | 9165 | 317,507.75 | 317,189.00 | -318.75 | -0.10 | 2022-03-16 12:30:00 | 2022-03-16 12:45:00 | NaN | 0 days 00:15:00 |
| 1298 | 1 | 9165 | 9166 | 317,220.72 | 316,500.00 | -720.72 | -0.23 | 2022-03-16 12:45:00 | 2022-03-16 13:00:00 | NaN | 0 days 00:15:00 |
| 1299 | 1 | 9166 | 9167 | 316,531.65 | 316,022.00 | -509.65 | -0.16 | 2022-03-16 13:00:00 | 2022-03-16 13:15:00 | NaN | 0 days 00:15:00 |
| 1300 | 1 | 9167 | 9168 | 316,053.60 | 315,408.00 | -645.60 | -0.20 | 2022-03-16 13:15:00 | 2022-03-16 13:30:00 | NaN | 0 days 00:15:00 |
| 1301 | 1 | 9168 | 9169 | 315,439.54 | 317,100.00 | 1,660.46 | 0.53 | 2022-03-16 13:30:00 | 2022-03-16 13:45:00 | NaN | 0 days 00:15:00 |
| 1302 | 1 | 9169 | 9170 | 317,131.71 | 317,849.00 | 717.29 | 0.23 | 2022-03-16 13:45:00 | 2022-03-16 14:00:00 | NaN | 0 days 00:15:00 |
| 1303 | 1 | 9170 | 9171 | 317,880.78 | 318,456.00 | 575.22 | 0.18 | 2022-03-16 14:00:00 | 2022-03-16 14:15:00 | NaN | 0 days 00:15:00 |
| 1304 | 1 | 9171 | 9172 | 318,487.85 | 319,010.00 | 522.15 | 0.16 | 2022-03-16 14:15:00 | 2022-03-16 14:30:00 | NaN | 0 days 00:15:00 |
| 1305 | 1 | 9172 | 9173 | 319,041.90 | 319,556.00 | 514.10 | 0.16 | 2022-03-16 14:30:00 | 2022-03-16 14:45:00 | NaN | 0 days 00:15:00 |
| 1306 | 1 | 9173 | 9174 | 319,587.96 | 319,060.00 | -527.96 | -0.17 | 2022-03-16 14:45:00 | 2022-03-16 15:00:00 | NaN | 0 days 00:15:00 |
| 1307 | 1 | 9174 | 9175 | 319,091.91 | 320,444.00 | 1,352.09 | 0.42 | 2022-03-16 15:00:00 | 2022-03-16 15:15:00 | NaN | 0 days 00:15:00 |
| 1308 | 1 | 9175 | 9176 | 320,476.04 | 320,846.00 | 369.96 | 0.12 | 2022-03-16 15:15:00 | 2022-03-16 15:30:00 | NaN | 0 days 00:15:00 |
| 1309 | 1 | 9176 | 9177 | 320,878.08 | 321,443.00 | 564.92 | 0.18 | 2022-03-16 15:30:00 | 2022-03-16 15:45:00 | NaN | 0 days 00:15:00 |
| 1310 | 1 | 9177 | 9178 | 321,475.14 | 319,820.00 | -1,655.14 | -0.51 | 2022-03-16 15:45:00 | 2022-03-16 16:00:00 | NaN | 0 days 00:15:00 |
| 1311 | 1 | 9178 | 9179 | 319,851.98 | 319,702.00 | -149.98 | -0.05 | 2022-03-16 16:00:00 | 2022-03-16 16:15:00 | NaN | 0 days 00:15:00 |
| 1312 | 1 | 9179 | 9180 | 319,733.97 | 321,518.00 | 1,784.03 | 0.56 | 2022-03-16 16:15:00 | 2022-03-16 16:30:00 | NaN | 0 days 00:15:00 |
| 1313 | 1 | 9180 | 9181 | 321,550.15 | 318,400.00 | -3,150.15 | -0.98 | 2022-03-16 16:30:00 | 2022-03-16 16:45:00 | NaN | 0 days 00:15:00 |
| 1314 | 1 | 9181 | 9182 | 318,431.84 | 319,435.00 | 1,003.16 | 0.32 | 2022-03-16 16:45:00 | 2022-03-16 17:00:00 | NaN | 0 days 00:15:00 |
| 1315 | 1 | 9182 | 9183 | 319,466.94 | 318,472.00 | -994.94 | -0.31 | 2022-03-16 17:00:00 | 2022-03-16 17:15:00 | NaN | 0 days 00:15:00 |
| 1316 | 1 | 9183 | 9184 | 318,503.85 | 317,977.00 | -526.85 | -0.17 | 2022-03-16 17:15:00 | 2022-03-16 17:30:00 | NaN | 0 days 00:15:00 |
| 1317 | 1 | 9184 | 9185 | 318,008.80 | 319,347.00 | 1,338.20 | 0.42 | 2022-03-16 17:30:00 | 2022-03-16 17:45:00 | NaN | 0 days 00:15:00 |
| 1318 | 1 | 9185 | 9186 | 319,378.93 | 320,388.00 | 1,009.07 | 0.32 | 2022-03-16 17:45:00 | 2022-03-16 18:00:00 | NaN | 0 days 00:15:00 |
| 1319 | 1 | 9186 | 9187 | 320,420.04 | 318,849.00 | -1,571.04 | -0.49 | 2022-03-16 18:00:00 | 2022-03-16 18:15:00 | NaN | 0 days 00:15:00 |
| 1320 | 1 | 9187 | 9188 | 318,880.88 | 317,280.00 | -1,600.88 | -0.50 | 2022-03-16 18:15:00 | 2022-03-16 18:30:00 | NaN | 0 days 00:15:00 |
| 1321 | 1 | 9188 | 9189 | 317,311.73 | 315,243.00 | -2,068.73 | -0.65 | 2022-03-16 18:30:00 | 2022-03-16 18:45:00 | NaN | 0 days 00:15:00 |
| 1322 | 1 | 9189 | 9190 | 315,274.52 | 318,274.00 | 2,999.48 | 0.95 | 2022-03-16 18:45:00 | 2022-03-16 19:00:00 | NaN | 0 days 00:15:00 |
| 1323 | 1 | 9190 | 9191 | 318,305.83 | 317,533.00 | -772.83 | -0.24 | 2022-03-16 19:00:00 | 2022-03-16 19:15:00 | NaN | 0 days 00:15:00 |
| 1324 | 1 | 9191 | 9192 | 317,564.75 | 319,867.00 | 2,302.25 | 0.72 | 2022-03-16 19:15:00 | 2022-03-16 19:30:00 | NaN | 0 days 00:15:00 |
| 1325 | 1 | 9192 | 9193 | 319,898.99 | 324,318.00 | 4,419.01 | 1.38 | 2022-03-16 19:30:00 | 2022-03-16 19:45:00 | NaN | 0 days 00:15:00 |
| 1326 | 1 | 9193 | 9194 | 324,350.43 | 324,639.00 | 288.57 | 0.09 | 2022-03-16 19:45:00 | 2022-03-16 20:00:00 | NaN | 0 days 00:15:00 |
| 1327 | 1 | 9194 | 9195 | 324,671.46 | 325,694.00 | 1,022.54 | 0.31 | 2022-03-16 20:00:00 | 2022-03-16 20:15:00 | NaN | 0 days 00:15:00 |
| 1328 | 1 | 9195 | 9196 | 325,726.57 | 328,019.00 | 2,292.43 | 0.70 | 2022-03-16 20:15:00 | 2022-03-16 20:30:00 | NaN | 0 days 00:15:00 |
| 1329 | 1 | 9196 | 9197 | 328,051.80 | 330,472.00 | 2,420.20 | 0.74 | 2022-03-16 20:30:00 | 2022-03-16 20:45:00 | NaN | 0 days 00:15:00 |
| 1330 | 1 | 9197 | 9198 | 330,505.05 | 330,188.00 | -317.05 | -0.10 | 2022-03-16 20:45:00 | 2022-03-16 21:00:00 | NaN | 0 days 00:15:00 |
| 1331 | 1 | 9198 | 9199 | 330,221.02 | 329,288.00 | -933.02 | -0.28 | 2022-03-16 21:00:00 | 2022-03-16 21:15:00 | NaN | 0 days 00:15:00 |
| 1332 | 1 | 9199 | 9200 | 329,320.93 | 329,286.00 | -34.93 | -0.01 | 2022-03-16 21:15:00 | 2022-03-16 21:30:00 | NaN | 0 days 00:15:00 |
| 1333 | 1 | 9200 | 9201 | 329,318.93 | 328,521.00 | -797.93 | -0.24 | 2022-03-16 21:30:00 | 2022-03-16 21:45:00 | NaN | 0 days 00:15:00 |
| 1334 | 1 | 9201 | 9202 | 328,553.85 | 327,644.00 | -909.85 | -0.28 | 2022-03-16 21:45:00 | 2022-03-16 22:00:00 | NaN | 0 days 00:15:00 |
| 1335 | 1 | 9202 | 9203 | 327,676.76 | 328,140.00 | 463.24 | 0.14 | 2022-03-16 22:00:00 | 2022-03-16 22:15:00 | NaN | 0 days 00:15:00 |
| 1336 | 1 | 9203 | 9204 | 328,172.81 | 327,749.00 | -423.81 | -0.13 | 2022-03-16 22:15:00 | 2022-03-16 22:30:00 | NaN | 0 days 00:15:00 |
| 1337 | 1 | 9204 | 9205 | 327,781.77 | 327,500.00 | -281.77 | -0.09 | 2022-03-16 22:30:00 | 2022-03-16 22:45:00 | NaN | 0 days 00:15:00 |
| 1338 | 1 | 9205 | 9206 | 327,532.75 | 326,137.00 | -1,395.75 | -0.43 | 2022-03-16 22:45:00 | 2022-03-16 23:00:00 | NaN | 0 days 00:15:00 |
| 1339 | 1 | 9206 | 9207 | 326,169.61 | 326,228.00 | 58.39 | 0.02 | 2022-03-16 23:00:00 | 2022-03-16 23:15:00 | NaN | 0 days 00:15:00 |
| 1340 | 1 | 9207 | 9208 | 326,260.62 | 326,970.00 | 709.38 | 0.22 | 2022-03-16 23:15:00 | 2022-03-16 23:30:00 | NaN | 0 days 00:15:00 |
| 1341 | 1 | 9208 | 9209 | 327,002.70 | 328,968.00 | 1,965.30 | 0.60 | 2022-03-16 23:30:00 | 2022-03-16 23:45:00 | NaN | 0 days 00:15:00 |
| 1342 | 1 | 9209 | 9210 | 329,000.90 | 328,376.00 | -624.90 | -0.19 | 2022-03-16 23:45:00 | 2022-03-17 00:00:00 | NaN | 0 days 00:15:00 |
| 1343 | 1 | 9210 | 9595 | 328,408.84 | 341,453.00 | 13,044.16 | 3.97 | 2022-03-17 00:00:00 | 2022-03-21 00:15:00 | NaN | 4 days 00:15:00 |
| 1344 | 1 | 10939 | 10940 | 431,485.14 | 430,448.00 | -1,037.14 | -0.24 | 2022-04-04 00:15:00 | 2022-04-04 00:30:00 | NaN | 0 days 00:15:00 |
| 1345 | 1 | 10940 | 10941 | 430,491.04 | 427,305.00 | -3,186.04 | -0.74 | 2022-04-04 00:30:00 | 2022-04-04 00:45:00 | NaN | 0 days 00:15:00 |
| 1346 | 1 | 10941 | 10942 | 427,347.73 | 428,827.00 | 1,479.27 | 0.35 | 2022-04-04 00:45:00 | 2022-04-04 01:00:00 | NaN | 0 days 00:15:00 |
| 1347 | 1 | 10942 | 10943 | 428,869.88 | 426,757.00 | -2,112.88 | -0.49 | 2022-04-04 01:00:00 | 2022-04-04 01:15:00 | NaN | 0 days 00:15:00 |
| 1348 | 1 | 10943 | 10944 | 426,799.68 | 427,748.00 | 948.32 | 0.22 | 2022-04-04 01:15:00 | 2022-04-04 01:30:00 | NaN | 0 days 00:15:00 |
| 1349 | 1 | 10944 | 10945 | 427,790.77 | 427,319.00 | -471.77 | -0.11 | 2022-04-04 01:30:00 | 2022-04-04 01:45:00 | NaN | 0 days 00:15:00 |
| 1350 | 1 | 10945 | 10946 | 427,361.73 | 427,221.00 | -140.73 | -0.03 | 2022-04-04 01:45:00 | 2022-04-04 02:00:00 | NaN | 0 days 00:15:00 |
| 1351 | 1 | 10946 | 10947 | 427,263.72 | 427,142.00 | -121.72 | -0.03 | 2022-04-04 02:00:00 | 2022-04-04 02:15:00 | NaN | 0 days 00:15:00 |
| 1352 | 1 | 10947 | 10948 | 427,184.71 | 427,835.00 | 650.29 | 0.15 | 2022-04-04 02:15:00 | 2022-04-04 02:30:00 | NaN | 0 days 00:15:00 |
| 1353 | 1 | 10948 | 10949 | 427,877.78 | 427,929.00 | 51.22 | 0.01 | 2022-04-04 02:30:00 | 2022-04-04 02:45:00 | NaN | 0 days 00:15:00 |
| 1354 | 1 | 10949 | 10950 | 427,971.79 | 428,772.00 | 800.21 | 0.19 | 2022-04-04 02:45:00 | 2022-04-04 03:00:00 | NaN | 0 days 00:15:00 |
| 1355 | 1 | 10950 | 10951 | 428,814.88 | 429,725.00 | 910.12 | 0.21 | 2022-04-04 03:00:00 | 2022-04-04 03:15:00 | NaN | 0 days 00:15:00 |
| 1356 | 1 | 10951 | 10952 | 429,767.97 | 430,671.00 | 903.03 | 0.21 | 2022-04-04 03:15:00 | 2022-04-04 03:30:00 | NaN | 0 days 00:15:00 |
| 1357 | 1 | 10952 | 10953 | 430,714.07 | 430,001.00 | -713.07 | -0.17 | 2022-04-04 03:30:00 | 2022-04-04 03:45:00 | NaN | 0 days 00:15:00 |
| 1358 | 1 | 10953 | 10954 | 430,044.00 | 429,219.00 | -825.00 | -0.19 | 2022-04-04 03:45:00 | 2022-04-04 04:00:00 | NaN | 0 days 00:15:00 |
| 1359 | 1 | 10954 | 10955 | 429,261.92 | 428,940.00 | -321.92 | -0.07 | 2022-04-04 04:00:00 | 2022-04-04 04:15:00 | NaN | 0 days 00:15:00 |
| 1360 | 1 | 10955 | 10956 | 428,982.89 | 429,354.00 | 371.11 | 0.09 | 2022-04-04 04:15:00 | 2022-04-04 04:30:00 | NaN | 0 days 00:15:00 |
| 1361 | 1 | 10956 | 10957 | 429,396.94 | 429,807.00 | 410.06 | 0.10 | 2022-04-04 04:30:00 | 2022-04-04 04:45:00 | NaN | 0 days 00:15:00 |
| 1362 | 1 | 10957 | 10958 | 429,849.98 | 429,583.00 | -266.98 | -0.06 | 2022-04-04 04:45:00 | 2022-04-04 05:00:00 | NaN | 0 days 00:15:00 |
| 1363 | 1 | 10958 | 10959 | 429,625.96 | 428,737.00 | -888.96 | -0.21 | 2022-04-04 05:00:00 | 2022-04-04 05:15:00 | NaN | 0 days 00:15:00 |
| 1364 | 1 | 10959 | 10960 | 428,779.87 | 429,410.00 | 630.13 | 0.15 | 2022-04-04 05:15:00 | 2022-04-04 05:30:00 | NaN | 0 days 00:15:00 |
| 1365 | 1 | 10960 | 10961 | 429,452.94 | 429,875.00 | 422.06 | 0.10 | 2022-04-04 05:30:00 | 2022-04-04 05:45:00 | NaN | 0 days 00:15:00 |
| 1366 | 1 | 10961 | 10962 | 429,917.99 | 429,773.00 | -144.99 | -0.03 | 2022-04-04 05:45:00 | 2022-04-04 06:00:00 | NaN | 0 days 00:15:00 |
| 1367 | 1 | 10962 | 10963 | 429,815.98 | 430,474.00 | 658.02 | 0.15 | 2022-04-04 06:00:00 | 2022-04-04 06:15:00 | NaN | 0 days 00:15:00 |
| 1368 | 1 | 10963 | 10964 | 430,517.05 | 429,980.00 | -537.05 | -0.12 | 2022-04-04 06:15:00 | 2022-04-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1369 | 1 | 10964 | 10965 | 430,023.00 | 430,010.00 | -13.00 | -0.00 | 2022-04-04 06:30:00 | 2022-04-04 06:45:00 | NaN | 0 days 00:15:00 |
| 1370 | 1 | 10965 | 10966 | 430,053.00 | 430,025.00 | -28.00 | -0.01 | 2022-04-04 06:45:00 | 2022-04-04 07:00:00 | NaN | 0 days 00:15:00 |
| 1371 | 1 | 10966 | 10967 | 430,068.00 | 429,797.00 | -271.00 | -0.06 | 2022-04-04 07:00:00 | 2022-04-04 07:15:00 | NaN | 0 days 00:15:00 |
| 1372 | 1 | 10967 | 10968 | 429,839.98 | 428,632.00 | -1,207.98 | -0.28 | 2022-04-04 07:15:00 | 2022-04-04 07:30:00 | NaN | 0 days 00:15:00 |
| 1373 | 1 | 10968 | 10969 | 428,674.86 | 429,169.00 | 494.14 | 0.12 | 2022-04-04 07:30:00 | 2022-04-04 07:45:00 | NaN | 0 days 00:15:00 |
| 1374 | 1 | 10969 | 10970 | 429,211.92 | 429,811.00 | 599.08 | 0.14 | 2022-04-04 07:45:00 | 2022-04-04 08:00:00 | NaN | 0 days 00:15:00 |
| 1375 | 1 | 10970 | 10971 | 429,853.98 | 429,607.00 | -246.98 | -0.06 | 2022-04-04 08:00:00 | 2022-04-04 08:15:00 | NaN | 0 days 00:15:00 |
| 1376 | 1 | 10971 | 10972 | 429,649.96 | 428,869.00 | -780.96 | -0.18 | 2022-04-04 08:15:00 | 2022-04-04 08:30:00 | NaN | 0 days 00:15:00 |
| 1377 | 1 | 10972 | 10973 | 428,911.89 | 428,671.00 | -240.89 | -0.06 | 2022-04-04 08:30:00 | 2022-04-04 08:45:00 | NaN | 0 days 00:15:00 |
| 1378 | 1 | 10973 | 10974 | 428,713.87 | 428,233.00 | -480.87 | -0.11 | 2022-04-04 08:45:00 | 2022-04-04 09:00:00 | NaN | 0 days 00:15:00 |
| 1379 | 1 | 10974 | 10975 | 428,275.82 | 428,153.00 | -122.82 | -0.03 | 2022-04-04 09:00:00 | 2022-04-04 09:15:00 | NaN | 0 days 00:15:00 |
| 1380 | 1 | 10975 | 10976 | 428,195.82 | 427,721.00 | -474.82 | -0.11 | 2022-04-04 09:15:00 | 2022-04-04 09:30:00 | NaN | 0 days 00:15:00 |
| 1381 | 1 | 10976 | 10977 | 427,763.77 | 428,126.00 | 362.23 | 0.08 | 2022-04-04 09:30:00 | 2022-04-04 09:45:00 | NaN | 0 days 00:15:00 |
| 1382 | 1 | 10977 | 10978 | 428,168.81 | 427,259.00 | -909.81 | -0.21 | 2022-04-04 09:45:00 | 2022-04-04 10:00:00 | NaN | 0 days 00:15:00 |
| 1383 | 1 | 10978 | 10979 | 427,301.73 | 425,901.00 | -1,400.73 | -0.33 | 2022-04-04 10:00:00 | 2022-04-04 10:15:00 | NaN | 0 days 00:15:00 |
| 1384 | 1 | 10979 | 10980 | 425,943.59 | 426,736.00 | 792.41 | 0.19 | 2022-04-04 10:15:00 | 2022-04-04 10:30:00 | NaN | 0 days 00:15:00 |
| 1385 | 1 | 10980 | 10981 | 426,778.67 | 425,907.00 | -871.67 | -0.20 | 2022-04-04 10:30:00 | 2022-04-04 10:45:00 | NaN | 0 days 00:15:00 |
| 1386 | 1 | 10981 | 10982 | 425,949.59 | 424,599.00 | -1,350.59 | -0.32 | 2022-04-04 10:45:00 | 2022-04-04 11:00:00 | NaN | 0 days 00:15:00 |
| 1387 | 1 | 10982 | 10983 | 424,641.46 | 424,688.00 | 46.54 | 0.01 | 2022-04-04 11:00:00 | 2022-04-04 11:15:00 | NaN | 0 days 00:15:00 |
| 1388 | 1 | 10983 | 10984 | 424,730.47 | 426,493.00 | 1,762.53 | 0.41 | 2022-04-04 11:15:00 | 2022-04-04 11:30:00 | NaN | 0 days 00:15:00 |
| 1389 | 1 | 10984 | 10985 | 426,535.65 | 426,811.00 | 275.35 | 0.06 | 2022-04-04 11:30:00 | 2022-04-04 11:45:00 | NaN | 0 days 00:15:00 |
| 1390 | 1 | 10985 | 10986 | 426,853.68 | 426,807.00 | -46.68 | -0.01 | 2022-04-04 11:45:00 | 2022-04-04 12:00:00 | NaN | 0 days 00:15:00 |
| 1391 | 1 | 10986 | 10987 | 426,849.68 | 427,628.00 | 778.32 | 0.18 | 2022-04-04 12:00:00 | 2022-04-04 12:15:00 | NaN | 0 days 00:15:00 |
| 1392 | 1 | 10987 | 10988 | 427,670.76 | 428,707.00 | 1,036.24 | 0.24 | 2022-04-04 12:15:00 | 2022-04-04 12:30:00 | NaN | 0 days 00:15:00 |
| 1393 | 1 | 10988 | 10989 | 428,749.87 | 427,792.00 | -957.87 | -0.22 | 2022-04-04 12:30:00 | 2022-04-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1394 | 1 | 10989 | 10990 | 427,834.78 | 426,333.00 | -1,501.78 | -0.35 | 2022-04-04 12:45:00 | 2022-04-04 13:00:00 | NaN | 0 days 00:15:00 |
| 1395 | 1 | 10990 | 10991 | 426,375.63 | 425,316.00 | -1,059.63 | -0.25 | 2022-04-04 13:00:00 | 2022-04-04 13:15:00 | NaN | 0 days 00:15:00 |
| 1396 | 1 | 10991 | 10992 | 425,358.53 | 426,000.00 | 641.47 | 0.15 | 2022-04-04 13:15:00 | 2022-04-04 13:30:00 | NaN | 0 days 00:15:00 |
| 1397 | 1 | 10992 | 10993 | 426,042.60 | 424,896.00 | -1,146.60 | -0.27 | 2022-04-04 13:30:00 | 2022-04-04 13:45:00 | NaN | 0 days 00:15:00 |
| 1398 | 1 | 10993 | 10994 | 424,938.49 | 427,216.00 | 2,277.51 | 0.54 | 2022-04-04 13:45:00 | 2022-04-04 14:00:00 | NaN | 0 days 00:15:00 |
| 1399 | 1 | 10994 | 10995 | 427,258.72 | 427,090.00 | -168.72 | -0.04 | 2022-04-04 14:00:00 | 2022-04-04 14:15:00 | NaN | 0 days 00:15:00 |
| 1400 | 1 | 10995 | 10996 | 427,132.71 | 426,786.00 | -346.71 | -0.08 | 2022-04-04 14:15:00 | 2022-04-04 14:30:00 | NaN | 0 days 00:15:00 |
| 1401 | 1 | 10996 | 10997 | 426,828.68 | 426,263.00 | -565.68 | -0.13 | 2022-04-04 14:30:00 | 2022-04-04 14:45:00 | NaN | 0 days 00:15:00 |
| 1402 | 1 | 10997 | 10998 | 426,305.63 | 424,997.00 | -1,308.63 | -0.31 | 2022-04-04 14:45:00 | 2022-04-04 15:00:00 | NaN | 0 days 00:15:00 |
| 1403 | 1 | 10998 | 10999 | 425,039.50 | 423,998.00 | -1,041.50 | -0.25 | 2022-04-04 15:00:00 | 2022-04-04 15:15:00 | NaN | 0 days 00:15:00 |
| 1404 | 1 | 10999 | 11000 | 424,040.40 | 420,808.00 | -3,232.40 | -0.76 | 2022-04-04 15:15:00 | 2022-04-04 15:30:00 | NaN | 0 days 00:15:00 |
| 1405 | 1 | 11000 | 11001 | 420,850.08 | 421,657.00 | 806.92 | 0.19 | 2022-04-04 15:30:00 | 2022-04-04 15:45:00 | NaN | 0 days 00:15:00 |
| 1406 | 1 | 11001 | 11002 | 421,699.17 | 422,000.00 | 300.83 | 0.07 | 2022-04-04 15:45:00 | 2022-04-04 16:00:00 | NaN | 0 days 00:15:00 |
| 1407 | 1 | 11002 | 11003 | 422,042.20 | 419,786.00 | -2,256.20 | -0.53 | 2022-04-04 16:00:00 | 2022-04-04 16:15:00 | NaN | 0 days 00:15:00 |
| 1408 | 1 | 11003 | 11004 | 419,827.98 | 423,086.00 | 3,258.02 | 0.78 | 2022-04-04 16:15:00 | 2022-04-04 16:30:00 | NaN | 0 days 00:15:00 |
| 1409 | 1 | 11004 | 11005 | 423,128.31 | 423,474.00 | 345.69 | 0.08 | 2022-04-04 16:30:00 | 2022-04-04 16:45:00 | NaN | 0 days 00:15:00 |
| 1410 | 1 | 11005 | 11006 | 423,516.35 | 423,462.00 | -54.35 | -0.01 | 2022-04-04 16:45:00 | 2022-04-04 17:00:00 | NaN | 0 days 00:15:00 |
| 1411 | 1 | 11006 | 11007 | 423,504.35 | 424,165.00 | 660.65 | 0.16 | 2022-04-04 17:00:00 | 2022-04-04 17:15:00 | NaN | 0 days 00:15:00 |
| 1412 | 1 | 11007 | 11008 | 424,207.42 | 423,871.00 | -336.42 | -0.08 | 2022-04-04 17:15:00 | 2022-04-04 17:30:00 | NaN | 0 days 00:15:00 |
| 1413 | 1 | 11008 | 11009 | 423,913.39 | 424,191.00 | 277.61 | 0.07 | 2022-04-04 17:30:00 | 2022-04-04 17:45:00 | NaN | 0 days 00:15:00 |
| 1414 | 1 | 11009 | 11010 | 424,233.42 | 421,743.00 | -2,490.42 | -0.59 | 2022-04-04 17:45:00 | 2022-04-04 18:00:00 | NaN | 0 days 00:15:00 |
| 1415 | 1 | 11010 | 11011 | 421,785.17 | 422,000.00 | 214.83 | 0.05 | 2022-04-04 18:00:00 | 2022-04-04 18:15:00 | NaN | 0 days 00:15:00 |
| 1416 | 1 | 11011 | 11012 | 422,042.20 | 420,762.00 | -1,280.20 | -0.30 | 2022-04-04 18:15:00 | 2022-04-04 18:30:00 | NaN | 0 days 00:15:00 |
| 1417 | 1 | 11012 | 11013 | 420,804.08 | 421,637.00 | 832.92 | 0.20 | 2022-04-04 18:30:00 | 2022-04-04 18:45:00 | NaN | 0 days 00:15:00 |
| 1418 | 1 | 11013 | 11014 | 421,679.16 | 424,128.00 | 2,448.84 | 0.58 | 2022-04-04 18:45:00 | 2022-04-04 19:00:00 | NaN | 0 days 00:15:00 |
| 1419 | 1 | 11014 | 11015 | 424,170.41 | 425,287.00 | 1,116.59 | 0.26 | 2022-04-04 19:00:00 | 2022-04-04 19:15:00 | NaN | 0 days 00:15:00 |
| 1420 | 1 | 11015 | 11016 | 425,329.53 | 426,007.00 | 677.47 | 0.16 | 2022-04-04 19:15:00 | 2022-04-04 19:30:00 | NaN | 0 days 00:15:00 |
| 1421 | 1 | 11016 | 11017 | 426,049.60 | 426,999.00 | 949.40 | 0.22 | 2022-04-04 19:30:00 | 2022-04-04 19:45:00 | NaN | 0 days 00:15:00 |
| 1422 | 1 | 11017 | 11018 | 427,041.70 | 428,283.00 | 1,241.30 | 0.29 | 2022-04-04 19:45:00 | 2022-04-04 20:00:00 | NaN | 0 days 00:15:00 |
| 1423 | 1 | 11018 | 11019 | 428,325.83 | 428,288.00 | -37.83 | -0.01 | 2022-04-04 20:00:00 | 2022-04-04 20:15:00 | NaN | 0 days 00:15:00 |
| 1424 | 1 | 11019 | 11020 | 428,330.83 | 427,718.00 | -612.83 | -0.14 | 2022-04-04 20:15:00 | 2022-04-04 20:30:00 | NaN | 0 days 00:15:00 |
| 1425 | 1 | 11020 | 11021 | 427,760.77 | 429,675.00 | 1,914.23 | 0.45 | 2022-04-04 20:30:00 | 2022-04-04 20:45:00 | NaN | 0 days 00:15:00 |
| 1426 | 1 | 11021 | 11022 | 429,717.97 | 431,756.00 | 2,038.03 | 0.47 | 2022-04-04 20:45:00 | 2022-04-04 21:00:00 | NaN | 0 days 00:15:00 |
| 1427 | 1 | 11022 | 11023 | 431,799.18 | 431,081.00 | -718.18 | -0.17 | 2022-04-04 21:00:00 | 2022-04-04 21:15:00 | NaN | 0 days 00:15:00 |
| 1428 | 1 | 11023 | 11024 | 431,124.11 | 430,741.00 | -383.11 | -0.09 | 2022-04-04 21:15:00 | 2022-04-04 21:30:00 | NaN | 0 days 00:15:00 |
| 1429 | 1 | 11024 | 11025 | 430,784.07 | 430,821.00 | 36.93 | 0.01 | 2022-04-04 21:30:00 | 2022-04-04 21:45:00 | NaN | 0 days 00:15:00 |
| 1430 | 1 | 11025 | 11026 | 430,864.08 | 431,215.00 | 350.92 | 0.08 | 2022-04-04 21:45:00 | 2022-04-04 22:00:00 | NaN | 0 days 00:15:00 |
| 1431 | 1 | 11026 | 11027 | 431,258.12 | 431,218.00 | -40.12 | -0.01 | 2022-04-04 22:00:00 | 2022-04-04 22:15:00 | NaN | 0 days 00:15:00 |
| 1432 | 1 | 11027 | 11028 | 431,261.12 | 429,310.00 | -1,951.12 | -0.45 | 2022-04-04 22:15:00 | 2022-04-04 22:30:00 | NaN | 0 days 00:15:00 |
| 1433 | 1 | 11028 | 11029 | 429,352.93 | 429,424.00 | 71.07 | 0.02 | 2022-04-04 22:30:00 | 2022-04-04 22:45:00 | NaN | 0 days 00:15:00 |
| 1434 | 1 | 11029 | 11030 | 429,466.94 | 432,000.00 | 2,533.06 | 0.59 | 2022-04-04 22:45:00 | 2022-04-04 23:00:00 | NaN | 0 days 00:15:00 |
| 1435 | 1 | 11030 | 11031 | 432,043.20 | 433,406.00 | 1,362.80 | 0.32 | 2022-04-04 23:00:00 | 2022-04-04 23:15:00 | NaN | 0 days 00:15:00 |
| 1436 | 1 | 11031 | 11032 | 433,449.34 | 432,841.00 | -608.34 | -0.14 | 2022-04-04 23:15:00 | 2022-04-04 23:30:00 | NaN | 0 days 00:15:00 |
| 1437 | 1 | 11032 | 11033 | 432,884.28 | 433,358.00 | 473.72 | 0.11 | 2022-04-04 23:30:00 | 2022-04-04 23:45:00 | NaN | 0 days 00:15:00 |
| 1438 | 1 | 11033 | 11034 | 433,401.34 | 432,034.00 | -1,367.34 | -0.32 | 2022-04-04 23:45:00 | 2022-04-05 00:00:00 | NaN | 0 days 00:15:00 |
| 1439 | 1 | 11034 | 11131 | 432,077.20 | 420,600.00 | -11,477.20 | -2.66 | 2022-04-05 00:00:00 | 2022-04-06 00:15:00 | NaN | 1 days 00:15:00 |
| 1440 | 1 | 11515 | 11516 | 405,253.52 | 404,721.00 | -532.52 | -0.13 | 2022-04-10 00:15:00 | 2022-04-10 00:30:00 | NaN | 0 days 00:15:00 |
| 1441 | 1 | 11516 | 11517 | 404,761.47 | 404,447.00 | -314.47 | -0.08 | 2022-04-10 00:30:00 | 2022-04-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1442 | 1 | 11517 | 11518 | 404,487.44 | 404,691.00 | 203.56 | 0.05 | 2022-04-10 00:45:00 | 2022-04-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1443 | 1 | 11518 | 11519 | 404,731.47 | 404,192.00 | -539.47 | -0.13 | 2022-04-10 01:00:00 | 2022-04-10 01:15:00 | NaN | 0 days 00:15:00 |
| 1444 | 1 | 11519 | 11520 | 404,232.42 | 404,763.00 | 530.58 | 0.13 | 2022-04-10 01:15:00 | 2022-04-10 01:30:00 | NaN | 0 days 00:15:00 |
| 1445 | 1 | 11520 | 11521 | 404,803.48 | 405,870.00 | 1,066.52 | 0.26 | 2022-04-10 01:30:00 | 2022-04-10 01:45:00 | NaN | 0 days 00:15:00 |
| 1446 | 1 | 11521 | 11522 | 405,910.59 | 405,786.00 | -124.59 | -0.03 | 2022-04-10 01:45:00 | 2022-04-10 02:00:00 | NaN | 0 days 00:15:00 |
| 1447 | 1 | 11522 | 11523 | 405,826.58 | 405,542.00 | -284.58 | -0.07 | 2022-04-10 02:00:00 | 2022-04-10 02:15:00 | NaN | 0 days 00:15:00 |
| 1448 | 1 | 11523 | 11524 | 405,582.55 | 405,526.00 | -56.55 | -0.01 | 2022-04-10 02:15:00 | 2022-04-10 02:30:00 | NaN | 0 days 00:15:00 |
| 1449 | 1 | 11524 | 11525 | 405,566.55 | 405,351.00 | -215.55 | -0.05 | 2022-04-10 02:30:00 | 2022-04-10 02:45:00 | NaN | 0 days 00:15:00 |
| 1450 | 1 | 11525 | 11526 | 405,391.54 | 405,167.00 | -224.54 | -0.06 | 2022-04-10 02:45:00 | 2022-04-10 03:00:00 | NaN | 0 days 00:15:00 |
| 1451 | 1 | 11526 | 11527 | 405,207.52 | 405,661.00 | 453.48 | 0.11 | 2022-04-10 03:00:00 | 2022-04-10 03:15:00 | NaN | 0 days 00:15:00 |
| 1452 | 1 | 11527 | 11528 | 405,701.57 | 406,600.00 | 898.43 | 0.22 | 2022-04-10 03:15:00 | 2022-04-10 03:30:00 | NaN | 0 days 00:15:00 |
| 1453 | 1 | 11528 | 11529 | 406,640.66 | 405,551.00 | -1,089.66 | -0.27 | 2022-04-10 03:30:00 | 2022-04-10 03:45:00 | NaN | 0 days 00:15:00 |
| 1454 | 1 | 11529 | 11530 | 405,591.56 | 405,622.00 | 30.44 | 0.01 | 2022-04-10 03:45:00 | 2022-04-10 04:00:00 | NaN | 0 days 00:15:00 |
| 1455 | 1 | 11530 | 11531 | 405,662.56 | 406,300.00 | 637.44 | 0.16 | 2022-04-10 04:00:00 | 2022-04-10 04:15:00 | NaN | 0 days 00:15:00 |
| 1456 | 1 | 11531 | 11532 | 406,340.63 | 405,139.00 | -1,201.63 | -0.30 | 2022-04-10 04:15:00 | 2022-04-10 04:30:00 | NaN | 0 days 00:15:00 |
| 1457 | 1 | 11532 | 11533 | 405,179.51 | 405,293.00 | 113.49 | 0.03 | 2022-04-10 04:30:00 | 2022-04-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1458 | 1 | 11533 | 11534 | 405,333.53 | 405,313.00 | -20.53 | -0.01 | 2022-04-10 04:45:00 | 2022-04-10 05:00:00 | NaN | 0 days 00:15:00 |
| 1459 | 1 | 11534 | 11535 | 405,353.53 | 405,001.00 | -352.53 | -0.09 | 2022-04-10 05:00:00 | 2022-04-10 05:15:00 | NaN | 0 days 00:15:00 |
| 1460 | 1 | 11535 | 11536 | 405,041.50 | 404,874.00 | -167.50 | -0.04 | 2022-04-10 05:15:00 | 2022-04-10 05:30:00 | NaN | 0 days 00:15:00 |
| 1461 | 1 | 11536 | 11537 | 404,914.49 | 404,338.00 | -576.49 | -0.14 | 2022-04-10 05:30:00 | 2022-04-10 05:45:00 | NaN | 0 days 00:15:00 |
| 1462 | 1 | 11537 | 11538 | 404,378.43 | 404,243.00 | -135.43 | -0.03 | 2022-04-10 05:45:00 | 2022-04-10 06:00:00 | NaN | 0 days 00:15:00 |
| 1463 | 1 | 11538 | 11539 | 404,283.42 | 403,760.00 | -523.42 | -0.13 | 2022-04-10 06:00:00 | 2022-04-10 06:15:00 | NaN | 0 days 00:15:00 |
| 1464 | 1 | 11539 | 11540 | 403,800.38 | 403,714.00 | -86.38 | -0.02 | 2022-04-10 06:15:00 | 2022-04-10 06:30:00 | NaN | 0 days 00:15:00 |
| 1465 | 1 | 11540 | 11541 | 403,754.37 | 404,122.00 | 367.63 | 0.09 | 2022-04-10 06:30:00 | 2022-04-10 06:45:00 | NaN | 0 days 00:15:00 |
| 1466 | 1 | 11541 | 11542 | 404,162.41 | 404,704.00 | 541.59 | 0.13 | 2022-04-10 06:45:00 | 2022-04-10 07:00:00 | NaN | 0 days 00:15:00 |
| 1467 | 1 | 11542 | 11543 | 404,744.47 | 404,515.00 | -229.47 | -0.06 | 2022-04-10 07:00:00 | 2022-04-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1468 | 1 | 11543 | 11544 | 404,555.45 | 403,692.00 | -863.45 | -0.21 | 2022-04-10 07:15:00 | 2022-04-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1469 | 1 | 11544 | 11545 | 403,732.37 | 403,409.00 | -323.37 | -0.08 | 2022-04-10 07:30:00 | 2022-04-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1470 | 1 | 11545 | 11546 | 403,449.34 | 403,676.00 | 226.66 | 0.06 | 2022-04-10 07:45:00 | 2022-04-10 08:00:00 | NaN | 0 days 00:15:00 |
| 1471 | 1 | 11546 | 11547 | 403,716.37 | 403,249.00 | -467.37 | -0.12 | 2022-04-10 08:00:00 | 2022-04-10 08:15:00 | NaN | 0 days 00:15:00 |
| 1472 | 1 | 11547 | 11548 | 403,289.32 | 403,754.00 | 464.68 | 0.12 | 2022-04-10 08:15:00 | 2022-04-10 08:30:00 | NaN | 0 days 00:15:00 |
| 1473 | 1 | 11548 | 11549 | 403,794.38 | 403,957.00 | 162.62 | 0.04 | 2022-04-10 08:30:00 | 2022-04-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1474 | 1 | 11549 | 11550 | 403,997.40 | 403,493.00 | -504.40 | -0.12 | 2022-04-10 08:45:00 | 2022-04-10 09:00:00 | NaN | 0 days 00:15:00 |
| 1475 | 1 | 11550 | 11551 | 403,533.35 | 403,217.00 | -316.35 | -0.08 | 2022-04-10 09:00:00 | 2022-04-10 09:15:00 | NaN | 0 days 00:15:00 |
| 1476 | 1 | 11551 | 11552 | 403,257.32 | 402,901.00 | -356.32 | -0.09 | 2022-04-10 09:15:00 | 2022-04-10 09:30:00 | NaN | 0 days 00:15:00 |
| 1477 | 1 | 11552 | 11553 | 402,941.29 | 402,598.00 | -343.29 | -0.09 | 2022-04-10 09:30:00 | 2022-04-10 09:45:00 | NaN | 0 days 00:15:00 |
| 1478 | 1 | 11553 | 11554 | 402,638.26 | 402,353.00 | -285.26 | -0.07 | 2022-04-10 09:45:00 | 2022-04-10 10:00:00 | NaN | 0 days 00:15:00 |
| 1479 | 1 | 11554 | 11555 | 402,393.24 | 402,892.00 | 498.76 | 0.12 | 2022-04-10 10:00:00 | 2022-04-10 10:15:00 | NaN | 0 days 00:15:00 |
| 1480 | 1 | 11555 | 11556 | 402,932.29 | 402,701.00 | -231.29 | -0.06 | 2022-04-10 10:15:00 | 2022-04-10 10:30:00 | NaN | 0 days 00:15:00 |
| 1481 | 1 | 11556 | 11557 | 402,741.27 | 402,842.00 | 100.73 | 0.03 | 2022-04-10 10:30:00 | 2022-04-10 10:45:00 | NaN | 0 days 00:15:00 |
| 1482 | 1 | 11557 | 11558 | 402,882.28 | 403,106.00 | 223.72 | 0.06 | 2022-04-10 10:45:00 | 2022-04-10 11:00:00 | NaN | 0 days 00:15:00 |
| 1483 | 1 | 11558 | 11559 | 403,146.31 | 403,266.00 | 119.69 | 0.03 | 2022-04-10 11:00:00 | 2022-04-10 11:15:00 | NaN | 0 days 00:15:00 |
| 1484 | 1 | 11559 | 11560 | 403,306.33 | 403,300.00 | -6.33 | -0.00 | 2022-04-10 11:15:00 | 2022-04-10 11:30:00 | NaN | 0 days 00:15:00 |
| 1485 | 1 | 11560 | 11561 | 403,340.33 | 403,798.00 | 457.67 | 0.11 | 2022-04-10 11:30:00 | 2022-04-10 11:45:00 | NaN | 0 days 00:15:00 |
| 1486 | 1 | 11561 | 11562 | 403,838.38 | 403,763.00 | -75.38 | -0.02 | 2022-04-10 11:45:00 | 2022-04-10 12:00:00 | NaN | 0 days 00:15:00 |
| 1487 | 1 | 11562 | 11563 | 403,803.38 | 404,491.00 | 687.62 | 0.17 | 2022-04-10 12:00:00 | 2022-04-10 12:15:00 | NaN | 0 days 00:15:00 |
| 1488 | 1 | 11563 | 11564 | 404,531.45 | 404,993.00 | 461.55 | 0.11 | 2022-04-10 12:15:00 | 2022-04-10 12:30:00 | NaN | 0 days 00:15:00 |
| 1489 | 1 | 11564 | 11565 | 405,033.50 | 403,474.00 | -1,559.50 | -0.39 | 2022-04-10 12:30:00 | 2022-04-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1490 | 1 | 11565 | 11566 | 403,514.35 | 404,345.00 | 830.65 | 0.21 | 2022-04-10 12:45:00 | 2022-04-10 13:00:00 | NaN | 0 days 00:15:00 |
| 1491 | 1 | 11566 | 11567 | 404,385.43 | 403,110.00 | -1,275.43 | -0.32 | 2022-04-10 13:00:00 | 2022-04-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1492 | 1 | 11567 | 11568 | 403,150.31 | 403,369.00 | 218.69 | 0.05 | 2022-04-10 13:15:00 | 2022-04-10 13:30:00 | NaN | 0 days 00:15:00 |
| 1493 | 1 | 11568 | 11569 | 403,409.34 | 403,305.00 | -104.34 | -0.03 | 2022-04-10 13:30:00 | 2022-04-10 13:45:00 | NaN | 0 days 00:15:00 |
| 1494 | 1 | 11569 | 11570 | 403,345.33 | 402,747.00 | -598.33 | -0.15 | 2022-04-10 13:45:00 | 2022-04-10 14:00:00 | NaN | 0 days 00:15:00 |
| 1495 | 1 | 11570 | 11571 | 402,787.27 | 402,940.00 | 152.73 | 0.04 | 2022-04-10 14:00:00 | 2022-04-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1496 | 1 | 11571 | 11572 | 402,980.29 | 403,281.00 | 300.71 | 0.07 | 2022-04-10 14:15:00 | 2022-04-10 14:30:00 | NaN | 0 days 00:15:00 |
| 1497 | 1 | 11572 | 11573 | 403,321.33 | 403,610.00 | 288.67 | 0.07 | 2022-04-10 14:30:00 | 2022-04-10 14:45:00 | NaN | 0 days 00:15:00 |
| 1498 | 1 | 11573 | 11574 | 403,650.36 | 404,245.00 | 594.64 | 0.15 | 2022-04-10 14:45:00 | 2022-04-10 15:00:00 | NaN | 0 days 00:15:00 |
| 1499 | 1 | 11574 | 11575 | 404,285.42 | 404,326.00 | 40.58 | 0.01 | 2022-04-10 15:00:00 | 2022-04-10 15:15:00 | NaN | 0 days 00:15:00 |
| 1500 | 1 | 11575 | 11576 | 404,366.43 | 404,329.00 | -37.43 | -0.01 | 2022-04-10 15:15:00 | 2022-04-10 15:30:00 | NaN | 0 days 00:15:00 |
| 1501 | 1 | 11576 | 11577 | 404,369.43 | 404,402.00 | 32.57 | 0.01 | 2022-04-10 15:30:00 | 2022-04-10 15:45:00 | NaN | 0 days 00:15:00 |
| 1502 | 1 | 11577 | 11578 | 404,442.44 | 404,700.00 | 257.56 | 0.06 | 2022-04-10 15:45:00 | 2022-04-10 16:00:00 | NaN | 0 days 00:15:00 |
| 1503 | 1 | 11578 | 11579 | 404,740.47 | 404,825.00 | 84.53 | 0.02 | 2022-04-10 16:00:00 | 2022-04-10 16:15:00 | NaN | 0 days 00:15:00 |
| 1504 | 1 | 11579 | 11580 | 404,865.48 | 404,896.00 | 30.52 | 0.01 | 2022-04-10 16:15:00 | 2022-04-10 16:30:00 | NaN | 0 days 00:15:00 |
| 1505 | 1 | 11580 | 11581 | 404,936.49 | 404,665.00 | -271.49 | -0.07 | 2022-04-10 16:30:00 | 2022-04-10 16:45:00 | NaN | 0 days 00:15:00 |
| 1506 | 1 | 11581 | 11582 | 404,705.47 | 407,186.00 | 2,480.53 | 0.61 | 2022-04-10 16:45:00 | 2022-04-10 17:00:00 | NaN | 0 days 00:15:00 |
| 1507 | 1 | 11582 | 11583 | 407,226.72 | 407,809.00 | 582.28 | 0.14 | 2022-04-10 17:00:00 | 2022-04-10 17:15:00 | NaN | 0 days 00:15:00 |
| 1508 | 1 | 11583 | 11584 | 407,849.78 | 407,903.00 | 53.22 | 0.01 | 2022-04-10 17:15:00 | 2022-04-10 17:30:00 | NaN | 0 days 00:15:00 |
| 1509 | 1 | 11584 | 11585 | 407,943.79 | 409,580.00 | 1,636.21 | 0.40 | 2022-04-10 17:30:00 | 2022-04-10 17:45:00 | NaN | 0 days 00:15:00 |
| 1510 | 1 | 11585 | 11586 | 409,620.96 | 409,988.00 | 367.04 | 0.09 | 2022-04-10 17:45:00 | 2022-04-10 18:00:00 | NaN | 0 days 00:15:00 |
| 1511 | 1 | 11586 | 11587 | 410,029.00 | 410,277.00 | 248.00 | 0.06 | 2022-04-10 18:00:00 | 2022-04-10 18:15:00 | NaN | 0 days 00:15:00 |
| 1512 | 1 | 11587 | 11588 | 410,318.03 | 410,042.00 | -276.03 | -0.07 | 2022-04-10 18:15:00 | 2022-04-10 18:30:00 | NaN | 0 days 00:15:00 |
| 1513 | 1 | 11588 | 11589 | 410,083.00 | 410,160.00 | 77.00 | 0.02 | 2022-04-10 18:30:00 | 2022-04-10 18:45:00 | NaN | 0 days 00:15:00 |
| 1514 | 1 | 11589 | 11590 | 410,201.02 | 409,608.00 | -593.02 | -0.14 | 2022-04-10 18:45:00 | 2022-04-10 19:00:00 | NaN | 0 days 00:15:00 |
| 1515 | 1 | 11590 | 11591 | 409,648.96 | 408,783.00 | -865.96 | -0.21 | 2022-04-10 19:00:00 | 2022-04-10 19:15:00 | NaN | 0 days 00:15:00 |
| 1516 | 1 | 11591 | 11592 | 408,823.88 | 408,800.00 | -23.88 | -0.01 | 2022-04-10 19:15:00 | 2022-04-10 19:30:00 | NaN | 0 days 00:15:00 |
| 1517 | 1 | 11592 | 11593 | 408,840.88 | 409,837.00 | 996.12 | 0.24 | 2022-04-10 19:30:00 | 2022-04-10 19:45:00 | NaN | 0 days 00:15:00 |
| 1518 | 1 | 11593 | 11594 | 409,877.98 | 409,310.00 | -567.98 | -0.14 | 2022-04-10 19:45:00 | 2022-04-10 20:00:00 | NaN | 0 days 00:15:00 |
| 1519 | 1 | 11594 | 11595 | 409,350.93 | 408,993.00 | -357.93 | -0.09 | 2022-04-10 20:00:00 | 2022-04-10 20:15:00 | NaN | 0 days 00:15:00 |
| 1520 | 1 | 11595 | 11596 | 409,033.90 | 409,034.00 | 0.10 | 0.00 | 2022-04-10 20:15:00 | 2022-04-10 20:30:00 | NaN | 0 days 00:15:00 |
| 1521 | 1 | 11596 | 11597 | 409,074.90 | 409,272.00 | 197.10 | 0.05 | 2022-04-10 20:30:00 | 2022-04-10 20:45:00 | NaN | 0 days 00:15:00 |
| 1522 | 1 | 11597 | 11598 | 409,312.93 | 408,883.00 | -429.93 | -0.11 | 2022-04-10 20:45:00 | 2022-04-10 21:00:00 | NaN | 0 days 00:15:00 |
| 1523 | 1 | 11598 | 11599 | 408,923.89 | 408,706.00 | -217.89 | -0.05 | 2022-04-10 21:00:00 | 2022-04-10 21:15:00 | NaN | 0 days 00:15:00 |
| 1524 | 1 | 11599 | 11600 | 408,746.87 | 407,927.00 | -819.87 | -0.20 | 2022-04-10 21:15:00 | 2022-04-10 21:30:00 | NaN | 0 days 00:15:00 |
| 1525 | 1 | 11600 | 11601 | 407,967.79 | 408,039.00 | 71.21 | 0.02 | 2022-04-10 21:30:00 | 2022-04-10 21:45:00 | NaN | 0 days 00:15:00 |
| 1526 | 1 | 11601 | 11602 | 408,079.80 | 408,157.00 | 77.20 | 0.02 | 2022-04-10 21:45:00 | 2022-04-10 22:00:00 | NaN | 0 days 00:15:00 |
| 1527 | 1 | 11602 | 11603 | 408,197.82 | 406,464.00 | -1,733.82 | -0.42 | 2022-04-10 22:00:00 | 2022-04-10 22:15:00 | NaN | 0 days 00:15:00 |
| 1528 | 1 | 11603 | 11604 | 406,504.65 | 405,738.00 | -766.65 | -0.19 | 2022-04-10 22:15:00 | 2022-04-10 22:30:00 | NaN | 0 days 00:15:00 |
| 1529 | 1 | 11604 | 11605 | 405,778.57 | 402,702.00 | -3,076.57 | -0.76 | 2022-04-10 22:30:00 | 2022-04-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1530 | 1 | 11605 | 11606 | 402,742.27 | 400,074.00 | -2,668.27 | -0.66 | 2022-04-10 22:45:00 | 2022-04-10 23:00:00 | NaN | 0 days 00:15:00 |
| 1531 | 1 | 11606 | 11607 | 400,114.01 | 400,693.00 | 578.99 | 0.14 | 2022-04-10 23:00:00 | 2022-04-10 23:15:00 | NaN | 0 days 00:15:00 |
| 1532 | 1 | 11607 | 11608 | 400,733.07 | 401,575.00 | 841.93 | 0.21 | 2022-04-10 23:15:00 | 2022-04-10 23:30:00 | NaN | 0 days 00:15:00 |
| 1533 | 1 | 11608 | 11609 | 401,615.16 | 401,259.00 | -356.16 | -0.09 | 2022-04-10 23:30:00 | 2022-04-10 23:45:00 | NaN | 0 days 00:15:00 |
| 1534 | 1 | 11609 | 11610 | 401,299.13 | 401,310.00 | 10.87 | 0.00 | 2022-04-10 23:45:00 | 2022-04-11 00:00:00 | NaN | 0 days 00:15:00 |
| 1535 | 1 | 11610 | 11899 | 401,350.13 | 390,777.00 | -10,573.13 | -2.63 | 2022-04-11 00:00:00 | 2022-04-14 00:15:00 | NaN | 3 days 00:15:00 |
| 1536 | 1 | 11899 | 11900 | 390,816.08 | 390,564.00 | -252.08 | -0.06 | 2022-04-14 00:15:00 | 2022-04-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1537 | 1 | 11900 | 11901 | 390,603.06 | 391,340.00 | 736.94 | 0.19 | 2022-04-14 00:30:00 | 2022-04-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1538 | 1 | 11901 | 11902 | 391,379.13 | 391,449.00 | 69.87 | 0.02 | 2022-04-14 00:45:00 | 2022-04-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1539 | 1 | 11902 | 11903 | 391,488.14 | 391,463.00 | -25.14 | -0.01 | 2022-04-14 01:00:00 | 2022-04-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1540 | 1 | 11903 | 11904 | 391,502.15 | 392,152.00 | 649.85 | 0.17 | 2022-04-14 01:15:00 | 2022-04-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1541 | 1 | 11904 | 11905 | 392,191.22 | 392,190.00 | -1.22 | -0.00 | 2022-04-14 01:30:00 | 2022-04-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1542 | 1 | 11905 | 11906 | 392,229.22 | 393,073.00 | 843.78 | 0.22 | 2022-04-14 01:45:00 | 2022-04-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1543 | 1 | 11906 | 11907 | 393,112.31 | 393,434.00 | 321.69 | 0.08 | 2022-04-14 02:00:00 | 2022-04-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1544 | 1 | 11907 | 11908 | 393,473.34 | 393,808.00 | 334.66 | 0.09 | 2022-04-14 02:15:00 | 2022-04-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1545 | 1 | 11908 | 11909 | 393,847.38 | 393,000.00 | -847.38 | -0.22 | 2022-04-14 02:30:00 | 2022-04-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1546 | 1 | 11909 | 11910 | 393,039.30 | 391,764.00 | -1,275.30 | -0.32 | 2022-04-14 02:45:00 | 2022-04-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1547 | 1 | 11910 | 11911 | 391,803.18 | 391,989.00 | 185.82 | 0.05 | 2022-04-14 03:00:00 | 2022-04-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1548 | 1 | 11911 | 11912 | 392,028.20 | 390,769.00 | -1,259.20 | -0.32 | 2022-04-14 03:15:00 | 2022-04-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1549 | 1 | 11912 | 11913 | 390,808.08 | 390,517.00 | -291.08 | -0.07 | 2022-04-14 03:30:00 | 2022-04-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1550 | 1 | 11913 | 11914 | 390,556.05 | 390,417.00 | -139.05 | -0.04 | 2022-04-14 03:45:00 | 2022-04-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1551 | 1 | 11914 | 11915 | 390,456.04 | 390,728.00 | 271.96 | 0.07 | 2022-04-14 04:00:00 | 2022-04-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1552 | 1 | 11915 | 11916 | 390,767.07 | 391,069.00 | 301.93 | 0.08 | 2022-04-14 04:15:00 | 2022-04-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1553 | 1 | 11916 | 11917 | 391,108.11 | 391,279.00 | 170.89 | 0.04 | 2022-04-14 04:30:00 | 2022-04-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1554 | 1 | 11917 | 11918 | 391,318.13 | 390,285.00 | -1,033.13 | -0.26 | 2022-04-14 04:45:00 | 2022-04-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1555 | 1 | 11918 | 11919 | 390,324.03 | 389,879.00 | -445.03 | -0.11 | 2022-04-14 05:00:00 | 2022-04-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1556 | 1 | 11919 | 11920 | 389,917.99 | 389,807.00 | -110.99 | -0.03 | 2022-04-14 05:15:00 | 2022-04-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1557 | 1 | 11920 | 11921 | 389,845.98 | 389,696.00 | -149.98 | -0.04 | 2022-04-14 05:30:00 | 2022-04-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1558 | 1 | 11921 | 11922 | 389,734.97 | 389,797.00 | 62.03 | 0.02 | 2022-04-14 05:45:00 | 2022-04-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1559 | 1 | 11922 | 11923 | 389,835.98 | 390,213.00 | 377.02 | 0.10 | 2022-04-14 06:00:00 | 2022-04-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1560 | 1 | 11923 | 11924 | 390,252.02 | 389,508.00 | -744.02 | -0.19 | 2022-04-14 06:15:00 | 2022-04-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1561 | 1 | 11924 | 11925 | 389,546.95 | 389,361.00 | -185.95 | -0.05 | 2022-04-14 06:30:00 | 2022-04-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1562 | 1 | 11925 | 11926 | 389,399.94 | 389,600.00 | 200.06 | 0.05 | 2022-04-14 06:45:00 | 2022-04-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1563 | 1 | 11926 | 11927 | 389,638.96 | 389,715.00 | 76.04 | 0.02 | 2022-04-14 07:00:00 | 2022-04-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1564 | 1 | 11927 | 11928 | 389,753.97 | 389,119.00 | -634.97 | -0.16 | 2022-04-14 07:15:00 | 2022-04-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1565 | 1 | 11928 | 11929 | 389,157.91 | 390,291.00 | 1,133.09 | 0.29 | 2022-04-14 07:30:00 | 2022-04-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1566 | 1 | 11929 | 11930 | 390,330.03 | 390,344.00 | 13.97 | 0.00 | 2022-04-14 07:45:00 | 2022-04-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1567 | 1 | 11930 | 11931 | 390,383.03 | 390,214.00 | -169.03 | -0.04 | 2022-04-14 08:00:00 | 2022-04-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1568 | 1 | 11931 | 11932 | 390,253.02 | 390,690.00 | 436.98 | 0.11 | 2022-04-14 08:15:00 | 2022-04-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1569 | 1 | 11932 | 11933 | 390,729.07 | 390,080.00 | -649.07 | -0.17 | 2022-04-14 08:30:00 | 2022-04-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1570 | 1 | 11933 | 11934 | 390,119.01 | 389,694.00 | -425.01 | -0.11 | 2022-04-14 08:45:00 | 2022-04-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1571 | 1 | 11934 | 11935 | 389,732.97 | 389,715.00 | -17.97 | -0.00 | 2022-04-14 09:00:00 | 2022-04-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1572 | 1 | 11935 | 11936 | 389,753.97 | 389,502.00 | -251.97 | -0.06 | 2022-04-14 09:15:00 | 2022-04-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1573 | 1 | 11936 | 11937 | 389,540.95 | 387,634.00 | -1,906.95 | -0.49 | 2022-04-14 09:30:00 | 2022-04-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1574 | 1 | 11937 | 11938 | 387,672.76 | 387,837.00 | 164.24 | 0.04 | 2022-04-14 09:45:00 | 2022-04-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1575 | 1 | 11938 | 11939 | 387,875.78 | 388,826.00 | 950.22 | 0.24 | 2022-04-14 10:00:00 | 2022-04-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1576 | 1 | 11939 | 11940 | 388,864.88 | 389,004.00 | 139.12 | 0.04 | 2022-04-14 10:15:00 | 2022-04-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1577 | 1 | 11940 | 11941 | 389,042.90 | 388,000.00 | -1,042.90 | -0.27 | 2022-04-14 10:30:00 | 2022-04-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1578 | 1 | 11941 | 11942 | 388,038.80 | 387,073.00 | -965.80 | -0.25 | 2022-04-14 10:45:00 | 2022-04-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1579 | 1 | 11942 | 11943 | 387,111.71 | 385,731.00 | -1,380.71 | -0.36 | 2022-04-14 11:00:00 | 2022-04-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1580 | 1 | 11943 | 11944 | 385,769.57 | 386,922.00 | 1,152.43 | 0.30 | 2022-04-14 11:15:00 | 2022-04-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1581 | 1 | 11944 | 11945 | 386,960.69 | 386,477.00 | -483.69 | -0.12 | 2022-04-14 11:30:00 | 2022-04-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1582 | 1 | 11945 | 11946 | 386,515.65 | 385,568.00 | -947.65 | -0.25 | 2022-04-14 11:45:00 | 2022-04-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1583 | 1 | 11946 | 11947 | 385,606.56 | 385,356.00 | -250.56 | -0.06 | 2022-04-14 12:00:00 | 2022-04-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1584 | 1 | 11947 | 11948 | 385,394.54 | 386,592.00 | 1,197.46 | 0.31 | 2022-04-14 12:15:00 | 2022-04-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1585 | 1 | 11948 | 11949 | 386,630.66 | 386,909.00 | 278.34 | 0.07 | 2022-04-14 12:30:00 | 2022-04-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1586 | 1 | 11949 | 11950 | 386,947.69 | 386,585.00 | -362.69 | -0.09 | 2022-04-14 12:45:00 | 2022-04-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1587 | 1 | 11950 | 11951 | 386,623.66 | 388,249.00 | 1,625.34 | 0.42 | 2022-04-14 13:00:00 | 2022-04-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1588 | 1 | 11951 | 11952 | 388,287.82 | 388,230.00 | -57.82 | -0.01 | 2022-04-14 13:15:00 | 2022-04-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1589 | 1 | 11952 | 11953 | 388,268.82 | 388,544.00 | 275.18 | 0.07 | 2022-04-14 13:30:00 | 2022-04-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1590 | 1 | 11953 | 11954 | 388,582.85 | 384,550.00 | -4,032.85 | -1.04 | 2022-04-14 13:45:00 | 2022-04-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1591 | 1 | 11954 | 11955 | 384,588.46 | 384,393.00 | -195.46 | -0.05 | 2022-04-14 14:00:00 | 2022-04-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1592 | 1 | 11955 | 11956 | 384,431.44 | 382,946.00 | -1,485.44 | -0.39 | 2022-04-14 14:15:00 | 2022-04-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1593 | 1 | 11956 | 11957 | 382,984.29 | 383,905.00 | 920.71 | 0.24 | 2022-04-14 14:30:00 | 2022-04-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1594 | 1 | 11957 | 11958 | 383,943.39 | 383,070.00 | -873.39 | -0.23 | 2022-04-14 14:45:00 | 2022-04-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1595 | 1 | 11958 | 11959 | 383,108.31 | 383,742.00 | 633.69 | 0.17 | 2022-04-14 15:00:00 | 2022-04-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1596 | 1 | 11959 | 11960 | 383,780.37 | 383,750.00 | -30.37 | -0.01 | 2022-04-14 15:15:00 | 2022-04-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1597 | 1 | 11960 | 11961 | 383,788.38 | 383,703.00 | -85.38 | -0.02 | 2022-04-14 15:30:00 | 2022-04-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1598 | 1 | 11961 | 11962 | 383,741.37 | 380,146.00 | -3,595.37 | -0.94 | 2022-04-14 15:45:00 | 2022-04-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1599 | 1 | 11962 | 11963 | 380,184.01 | 379,902.00 | -282.01 | -0.07 | 2022-04-14 16:00:00 | 2022-04-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1600 | 1 | 11963 | 11964 | 379,939.99 | 380,101.00 | 161.01 | 0.04 | 2022-04-14 16:15:00 | 2022-04-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1601 | 1 | 11964 | 11965 | 380,139.01 | 379,756.00 | -383.01 | -0.10 | 2022-04-14 16:30:00 | 2022-04-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1602 | 1 | 11965 | 11966 | 379,793.98 | 379,580.00 | -213.98 | -0.06 | 2022-04-14 16:45:00 | 2022-04-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1603 | 1 | 11966 | 11967 | 379,617.96 | 379,095.00 | -522.96 | -0.14 | 2022-04-14 17:00:00 | 2022-04-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1604 | 1 | 11967 | 11968 | 379,132.91 | 379,375.00 | 242.09 | 0.06 | 2022-04-14 17:15:00 | 2022-04-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1605 | 1 | 11968 | 11969 | 379,412.94 | 379,764.00 | 351.06 | 0.09 | 2022-04-14 17:30:00 | 2022-04-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1606 | 1 | 11969 | 11970 | 379,801.98 | 379,966.00 | 164.02 | 0.04 | 2022-04-14 17:45:00 | 2022-04-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1607 | 1 | 11970 | 11971 | 380,004.00 | 380,740.00 | 736.00 | 0.19 | 2022-04-14 18:00:00 | 2022-04-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1608 | 1 | 11971 | 11972 | 380,778.07 | 380,623.00 | -155.07 | -0.04 | 2022-04-14 18:15:00 | 2022-04-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1609 | 1 | 11972 | 11973 | 380,661.06 | 380,489.00 | -172.06 | -0.05 | 2022-04-14 18:30:00 | 2022-04-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1610 | 1 | 11973 | 11974 | 380,527.05 | 379,624.00 | -903.05 | -0.24 | 2022-04-14 18:45:00 | 2022-04-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1611 | 1 | 11974 | 11975 | 379,661.96 | 376,201.00 | -3,460.96 | -0.91 | 2022-04-14 19:00:00 | 2022-04-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1612 | 1 | 11975 | 11976 | 376,238.62 | 376,848.00 | 609.38 | 0.16 | 2022-04-14 19:15:00 | 2022-04-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1613 | 1 | 11976 | 11977 | 376,885.68 | 376,747.00 | -138.68 | -0.04 | 2022-04-14 19:30:00 | 2022-04-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1614 | 1 | 11977 | 11978 | 376,784.67 | 377,468.00 | 683.33 | 0.18 | 2022-04-14 19:45:00 | 2022-04-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1615 | 1 | 11978 | 11979 | 377,505.75 | 377,208.00 | -297.75 | -0.08 | 2022-04-14 20:00:00 | 2022-04-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1616 | 1 | 11979 | 11980 | 377,245.72 | 376,407.00 | -838.72 | -0.22 | 2022-04-14 20:15:00 | 2022-04-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1617 | 1 | 11980 | 11981 | 376,444.64 | 377,040.00 | 595.36 | 0.16 | 2022-04-14 20:30:00 | 2022-04-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1618 | 1 | 11981 | 11982 | 377,077.70 | 378,806.00 | 1,728.30 | 0.46 | 2022-04-14 20:45:00 | 2022-04-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1619 | 1 | 11982 | 11983 | 378,843.88 | 379,882.00 | 1,038.12 | 0.27 | 2022-04-14 21:00:00 | 2022-04-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1620 | 1 | 11983 | 11984 | 379,919.99 | 379,460.00 | -459.99 | -0.12 | 2022-04-14 21:15:00 | 2022-04-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1621 | 1 | 11984 | 11985 | 379,497.95 | 380,155.00 | 657.05 | 0.17 | 2022-04-14 21:30:00 | 2022-04-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1622 | 1 | 11985 | 11986 | 380,193.02 | 379,984.00 | -209.02 | -0.05 | 2022-04-14 21:45:00 | 2022-04-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1623 | 1 | 11986 | 11987 | 380,022.00 | 380,001.00 | -21.00 | -0.01 | 2022-04-14 22:00:00 | 2022-04-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1624 | 1 | 11987 | 11988 | 380,039.00 | 380,880.00 | 841.00 | 0.22 | 2022-04-14 22:15:00 | 2022-04-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1625 | 1 | 11988 | 11989 | 380,918.09 | 381,387.00 | 468.91 | 0.12 | 2022-04-14 22:30:00 | 2022-04-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1626 | 1 | 11989 | 11990 | 381,425.14 | 380,491.00 | -934.14 | -0.24 | 2022-04-14 22:45:00 | 2022-04-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1627 | 1 | 11990 | 11991 | 380,529.05 | 379,798.00 | -731.05 | -0.19 | 2022-04-14 23:00:00 | 2022-04-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1628 | 1 | 11991 | 11992 | 379,835.98 | 381,149.00 | 1,313.02 | 0.35 | 2022-04-14 23:15:00 | 2022-04-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1629 | 1 | 11992 | 11993 | 381,187.11 | 380,666.00 | -521.11 | -0.14 | 2022-04-14 23:30:00 | 2022-04-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1630 | 1 | 11993 | 11994 | 380,704.07 | 381,509.00 | 804.93 | 0.21 | 2022-04-14 23:45:00 | 2022-04-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1631 | 1 | 11994 | 12187 | 381,547.15 | 387,358.00 | 5,810.85 | 1.52 | 2022-04-15 00:00:00 | 2022-04-17 00:15:00 | NaN | 2 days 00:15:00 |
| 1632 | 1 | 12571 | 12572 | 393,741.37 | 395,324.00 | 1,582.63 | 0.40 | 2022-04-21 00:15:00 | 2022-04-21 00:30:00 | NaN | 0 days 00:15:00 |
| 1633 | 1 | 12572 | 12573 | 395,363.53 | 394,967.00 | -396.53 | -0.10 | 2022-04-21 00:30:00 | 2022-04-21 00:45:00 | NaN | 0 days 00:15:00 |
| 1634 | 1 | 12573 | 12574 | 395,006.50 | 396,147.00 | 1,140.50 | 0.29 | 2022-04-21 00:45:00 | 2022-04-21 01:00:00 | NaN | 0 days 00:15:00 |
| 1635 | 1 | 12574 | 12575 | 396,186.61 | 395,976.00 | -210.61 | -0.05 | 2022-04-21 01:00:00 | 2022-04-21 01:15:00 | NaN | 0 days 00:15:00 |
| 1636 | 1 | 12575 | 12576 | 396,015.60 | 395,471.00 | -544.60 | -0.14 | 2022-04-21 01:15:00 | 2022-04-21 01:30:00 | NaN | 0 days 00:15:00 |
| 1637 | 1 | 12576 | 12577 | 395,510.55 | 396,926.00 | 1,415.45 | 0.36 | 2022-04-21 01:30:00 | 2022-04-21 01:45:00 | NaN | 0 days 00:15:00 |
| 1638 | 1 | 12577 | 12578 | 396,965.69 | 398,500.00 | 1,534.31 | 0.39 | 2022-04-21 01:45:00 | 2022-04-21 02:00:00 | NaN | 0 days 00:15:00 |
| 1639 | 1 | 12578 | 12579 | 398,539.85 | 397,900.00 | -639.85 | -0.16 | 2022-04-21 02:00:00 | 2022-04-21 02:15:00 | NaN | 0 days 00:15:00 |
| 1640 | 1 | 12579 | 12580 | 397,939.79 | 398,731.00 | 791.21 | 0.20 | 2022-04-21 02:15:00 | 2022-04-21 02:30:00 | NaN | 0 days 00:15:00 |
| 1641 | 1 | 12580 | 12581 | 398,770.87 | 397,844.00 | -926.87 | -0.23 | 2022-04-21 02:30:00 | 2022-04-21 02:45:00 | NaN | 0 days 00:15:00 |
| 1642 | 1 | 12581 | 12582 | 397,883.78 | 397,047.00 | -836.78 | -0.21 | 2022-04-21 02:45:00 | 2022-04-21 03:00:00 | NaN | 0 days 00:15:00 |
| 1643 | 1 | 12582 | 12583 | 397,086.70 | 397,436.00 | 349.30 | 0.09 | 2022-04-21 03:00:00 | 2022-04-21 03:15:00 | NaN | 0 days 00:15:00 |
| 1644 | 1 | 12583 | 12584 | 397,475.74 | 397,554.00 | 78.26 | 0.02 | 2022-04-21 03:15:00 | 2022-04-21 03:30:00 | NaN | 0 days 00:15:00 |
| 1645 | 1 | 12584 | 12585 | 397,593.76 | 397,323.00 | -270.76 | -0.07 | 2022-04-21 03:30:00 | 2022-04-21 03:45:00 | NaN | 0 days 00:15:00 |
| 1646 | 1 | 12585 | 12586 | 397,362.73 | 397,308.00 | -54.73 | -0.01 | 2022-04-21 03:45:00 | 2022-04-21 04:00:00 | NaN | 0 days 00:15:00 |
| 1647 | 1 | 12586 | 12587 | 397,347.73 | 397,773.00 | 425.27 | 0.11 | 2022-04-21 04:00:00 | 2022-04-21 04:15:00 | NaN | 0 days 00:15:00 |
| 1648 | 1 | 12587 | 12588 | 397,812.78 | 397,700.00 | -112.78 | -0.03 | 2022-04-21 04:15:00 | 2022-04-21 04:30:00 | NaN | 0 days 00:15:00 |
| 1649 | 1 | 12588 | 12589 | 397,739.77 | 397,087.00 | -652.77 | -0.16 | 2022-04-21 04:30:00 | 2022-04-21 04:45:00 | NaN | 0 days 00:15:00 |
| 1650 | 1 | 12589 | 12590 | 397,126.71 | 395,889.00 | -1,237.71 | -0.31 | 2022-04-21 04:45:00 | 2022-04-21 05:00:00 | NaN | 0 days 00:15:00 |
| 1651 | 1 | 12590 | 12591 | 395,928.59 | 396,003.00 | 74.41 | 0.02 | 2022-04-21 05:00:00 | 2022-04-21 05:15:00 | NaN | 0 days 00:15:00 |
| 1652 | 1 | 12591 | 12592 | 396,042.60 | 396,802.00 | 759.40 | 0.19 | 2022-04-21 05:15:00 | 2022-04-21 05:30:00 | NaN | 0 days 00:15:00 |
| 1653 | 1 | 12592 | 12593 | 396,841.68 | 395,882.00 | -959.68 | -0.24 | 2022-04-21 05:30:00 | 2022-04-21 05:45:00 | NaN | 0 days 00:15:00 |
| 1654 | 1 | 12593 | 12594 | 395,921.59 | 394,983.00 | -938.59 | -0.24 | 2022-04-21 05:45:00 | 2022-04-21 06:00:00 | NaN | 0 days 00:15:00 |
| 1655 | 1 | 12594 | 12595 | 395,022.50 | 393,686.00 | -1,336.50 | -0.34 | 2022-04-21 06:00:00 | 2022-04-21 06:15:00 | NaN | 0 days 00:15:00 |
| 1656 | 1 | 12595 | 12596 | 393,725.37 | 393,963.00 | 237.63 | 0.06 | 2022-04-21 06:15:00 | 2022-04-21 06:30:00 | NaN | 0 days 00:15:00 |
| 1657 | 1 | 12596 | 12597 | 394,002.40 | 394,348.00 | 345.60 | 0.09 | 2022-04-21 06:30:00 | 2022-04-21 06:45:00 | NaN | 0 days 00:15:00 |
| 1658 | 1 | 12597 | 12598 | 394,387.43 | 394,263.00 | -124.43 | -0.03 | 2022-04-21 06:45:00 | 2022-04-21 07:00:00 | NaN | 0 days 00:15:00 |
| 1659 | 1 | 12598 | 12599 | 394,302.43 | 394,658.00 | 355.57 | 0.09 | 2022-04-21 07:00:00 | 2022-04-21 07:15:00 | NaN | 0 days 00:15:00 |
| 1660 | 1 | 12599 | 12600 | 394,697.47 | 394,311.00 | -386.47 | -0.10 | 2022-04-21 07:15:00 | 2022-04-21 07:30:00 | NaN | 0 days 00:15:00 |
| 1661 | 1 | 12600 | 12601 | 394,350.43 | 394,672.00 | 321.57 | 0.08 | 2022-04-21 07:30:00 | 2022-04-21 07:45:00 | NaN | 0 days 00:15:00 |
| 1662 | 1 | 12601 | 12602 | 394,711.47 | 395,581.00 | 869.53 | 0.22 | 2022-04-21 07:45:00 | 2022-04-21 08:00:00 | NaN | 0 days 00:15:00 |
| 1663 | 1 | 12602 | 12603 | 395,620.56 | 397,557.00 | 1,936.44 | 0.49 | 2022-04-21 08:00:00 | 2022-04-21 08:15:00 | NaN | 0 days 00:15:00 |
| 1664 | 1 | 12603 | 12604 | 397,596.76 | 397,028.00 | -568.76 | -0.14 | 2022-04-21 08:15:00 | 2022-04-21 08:30:00 | NaN | 0 days 00:15:00 |
| 1665 | 1 | 12604 | 12605 | 397,067.70 | 396,952.00 | -115.70 | -0.03 | 2022-04-21 08:30:00 | 2022-04-21 08:45:00 | NaN | 0 days 00:15:00 |
| 1666 | 1 | 12605 | 12606 | 396,991.70 | 397,207.00 | 215.30 | 0.05 | 2022-04-21 08:45:00 | 2022-04-21 09:00:00 | NaN | 0 days 00:15:00 |
| 1667 | 1 | 12606 | 12607 | 397,246.72 | 397,074.00 | -172.72 | -0.04 | 2022-04-21 09:00:00 | 2022-04-21 09:15:00 | NaN | 0 days 00:15:00 |
| 1668 | 1 | 12607 | 12608 | 397,113.71 | 396,782.00 | -331.71 | -0.08 | 2022-04-21 09:15:00 | 2022-04-21 09:30:00 | NaN | 0 days 00:15:00 |
| 1669 | 1 | 12608 | 12609 | 396,821.68 | 397,351.00 | 529.32 | 0.13 | 2022-04-21 09:30:00 | 2022-04-21 09:45:00 | NaN | 0 days 00:15:00 |
| 1670 | 1 | 12609 | 12610 | 397,390.74 | 395,462.00 | -1,928.74 | -0.49 | 2022-04-21 09:45:00 | 2022-04-21 10:00:00 | NaN | 0 days 00:15:00 |
| 1671 | 1 | 12610 | 12611 | 395,501.55 | 395,429.00 | -72.55 | -0.02 | 2022-04-21 10:00:00 | 2022-04-21 10:15:00 | NaN | 0 days 00:15:00 |
| 1672 | 1 | 12611 | 12612 | 395,468.54 | 397,300.00 | 1,831.46 | 0.46 | 2022-04-21 10:15:00 | 2022-04-21 10:30:00 | NaN | 0 days 00:15:00 |
| 1673 | 1 | 12612 | 12613 | 397,339.73 | 398,811.00 | 1,471.27 | 0.37 | 2022-04-21 10:30:00 | 2022-04-21 10:45:00 | NaN | 0 days 00:15:00 |
| 1674 | 1 | 12613 | 12614 | 398,850.88 | 399,666.00 | 815.12 | 0.20 | 2022-04-21 10:45:00 | 2022-04-21 11:00:00 | NaN | 0 days 00:15:00 |
| 1675 | 1 | 12614 | 12615 | 399,705.97 | 400,543.00 | 837.03 | 0.21 | 2022-04-21 11:00:00 | 2022-04-21 11:15:00 | NaN | 0 days 00:15:00 |
| 1676 | 1 | 12615 | 12616 | 400,583.05 | 401,852.00 | 1,268.95 | 0.32 | 2022-04-21 11:15:00 | 2022-04-21 11:30:00 | NaN | 0 days 00:15:00 |
| 1677 | 1 | 12616 | 12617 | 401,892.19 | 403,272.00 | 1,379.81 | 0.34 | 2022-04-21 11:30:00 | 2022-04-21 11:45:00 | NaN | 0 days 00:15:00 |
| 1678 | 1 | 12617 | 12618 | 403,312.33 | 403,688.00 | 375.67 | 0.09 | 2022-04-21 11:45:00 | 2022-04-21 12:00:00 | NaN | 0 days 00:15:00 |
| 1679 | 1 | 12618 | 12619 | 403,728.37 | 404,444.00 | 715.63 | 0.18 | 2022-04-21 12:00:00 | 2022-04-21 12:15:00 | NaN | 0 days 00:15:00 |
| 1680 | 1 | 12619 | 12620 | 404,484.44 | 402,553.00 | -1,931.44 | -0.48 | 2022-04-21 12:15:00 | 2022-04-21 12:30:00 | NaN | 0 days 00:15:00 |
| 1681 | 1 | 12620 | 12621 | 402,593.26 | 404,221.00 | 1,627.74 | 0.40 | 2022-04-21 12:30:00 | 2022-04-21 12:45:00 | NaN | 0 days 00:15:00 |
| 1682 | 1 | 12621 | 12622 | 404,261.42 | 405,228.00 | 966.58 | 0.24 | 2022-04-21 12:45:00 | 2022-04-21 13:00:00 | NaN | 0 days 00:15:00 |
| 1683 | 1 | 12622 | 12623 | 405,268.52 | 405,227.00 | -41.52 | -0.01 | 2022-04-21 13:00:00 | 2022-04-21 13:15:00 | NaN | 0 days 00:15:00 |
| 1684 | 1 | 12623 | 12624 | 405,267.52 | 404,447.00 | -820.52 | -0.20 | 2022-04-21 13:15:00 | 2022-04-21 13:30:00 | NaN | 0 days 00:15:00 |
| 1685 | 1 | 12624 | 12625 | 404,487.44 | 405,858.00 | 1,370.56 | 0.34 | 2022-04-21 13:30:00 | 2022-04-21 13:45:00 | NaN | 0 days 00:15:00 |
| 1686 | 1 | 12625 | 12626 | 405,898.59 | 404,827.00 | -1,071.59 | -0.26 | 2022-04-21 13:45:00 | 2022-04-21 14:00:00 | NaN | 0 days 00:15:00 |
| 1687 | 1 | 12626 | 12627 | 404,867.48 | 405,078.00 | 210.52 | 0.05 | 2022-04-21 14:00:00 | 2022-04-21 14:15:00 | NaN | 0 days 00:15:00 |
| 1688 | 1 | 12627 | 12628 | 405,118.51 | 404,687.00 | -431.51 | -0.11 | 2022-04-21 14:15:00 | 2022-04-21 14:30:00 | NaN | 0 days 00:15:00 |
| 1689 | 1 | 12628 | 12629 | 404,727.47 | 404,227.00 | -500.47 | -0.12 | 2022-04-21 14:30:00 | 2022-04-21 14:45:00 | NaN | 0 days 00:15:00 |
| 1690 | 1 | 12629 | 12630 | 404,267.42 | 404,172.00 | -95.42 | -0.02 | 2022-04-21 14:45:00 | 2022-04-21 15:00:00 | NaN | 0 days 00:15:00 |
| 1691 | 1 | 12630 | 12631 | 404,212.42 | 404,265.00 | 52.58 | 0.01 | 2022-04-21 15:00:00 | 2022-04-21 15:15:00 | NaN | 0 days 00:15:00 |
| 1692 | 1 | 12631 | 12632 | 404,305.43 | 403,993.00 | -312.43 | -0.08 | 2022-04-21 15:15:00 | 2022-04-21 15:30:00 | NaN | 0 days 00:15:00 |
| 1693 | 1 | 12632 | 12633 | 404,033.40 | 403,691.00 | -342.40 | -0.08 | 2022-04-21 15:30:00 | 2022-04-21 15:45:00 | NaN | 0 days 00:15:00 |
| 1694 | 1 | 12633 | 12634 | 403,731.37 | 400,609.00 | -3,122.37 | -0.77 | 2022-04-21 15:45:00 | 2022-04-21 16:00:00 | NaN | 0 days 00:15:00 |
| 1695 | 1 | 12634 | 12635 | 400,649.06 | 399,164.00 | -1,485.06 | -0.37 | 2022-04-21 16:00:00 | 2022-04-21 16:15:00 | NaN | 0 days 00:15:00 |
| 1696 | 1 | 12635 | 12636 | 399,203.92 | 398,829.00 | -374.92 | -0.09 | 2022-04-21 16:15:00 | 2022-04-21 16:30:00 | NaN | 0 days 00:15:00 |
| 1697 | 1 | 12636 | 12637 | 398,868.88 | 398,165.00 | -703.88 | -0.18 | 2022-04-21 16:30:00 | 2022-04-21 16:45:00 | NaN | 0 days 00:15:00 |
| 1698 | 1 | 12637 | 12638 | 398,204.82 | 397,470.00 | -734.82 | -0.18 | 2022-04-21 16:45:00 | 2022-04-21 17:00:00 | NaN | 0 days 00:15:00 |
| 1699 | 1 | 12638 | 12639 | 397,509.75 | 396,101.00 | -1,408.75 | -0.35 | 2022-04-21 17:00:00 | 2022-04-21 17:15:00 | NaN | 0 days 00:15:00 |
| 1700 | 1 | 12639 | 12640 | 396,140.61 | 395,335.00 | -805.61 | -0.20 | 2022-04-21 17:15:00 | 2022-04-21 17:30:00 | NaN | 0 days 00:15:00 |
| 1701 | 1 | 12640 | 12641 | 395,374.53 | 397,056.00 | 1,681.47 | 0.43 | 2022-04-21 17:30:00 | 2022-04-21 17:45:00 | NaN | 0 days 00:15:00 |
| 1702 | 1 | 12641 | 12642 | 397,095.71 | 393,811.00 | -3,284.71 | -0.83 | 2022-04-21 17:45:00 | 2022-04-21 18:00:00 | NaN | 0 days 00:15:00 |
| 1703 | 1 | 12642 | 12643 | 393,850.38 | 392,653.00 | -1,197.38 | -0.30 | 2022-04-21 18:00:00 | 2022-04-21 18:15:00 | NaN | 0 days 00:15:00 |
| 1704 | 1 | 12643 | 12644 | 392,692.27 | 392,759.00 | 66.73 | 0.02 | 2022-04-21 18:15:00 | 2022-04-21 18:30:00 | NaN | 0 days 00:15:00 |
| 1705 | 1 | 12644 | 12645 | 392,798.28 | 393,237.00 | 438.72 | 0.11 | 2022-04-21 18:30:00 | 2022-04-21 18:45:00 | NaN | 0 days 00:15:00 |
| 1706 | 1 | 12645 | 12646 | 393,276.32 | 393,811.00 | 534.68 | 0.14 | 2022-04-21 18:45:00 | 2022-04-21 19:00:00 | NaN | 0 days 00:15:00 |
| 1707 | 1 | 12646 | 12647 | 393,850.38 | 392,805.00 | -1,045.38 | -0.27 | 2022-04-21 19:00:00 | 2022-04-21 19:15:00 | NaN | 0 days 00:15:00 |
| 1708 | 1 | 12647 | 12648 | 392,844.28 | 392,014.00 | -830.28 | -0.21 | 2022-04-21 19:15:00 | 2022-04-21 19:30:00 | NaN | 0 days 00:15:00 |
| 1709 | 1 | 12648 | 12649 | 392,053.20 | 393,505.00 | 1,451.80 | 0.37 | 2022-04-21 19:30:00 | 2022-04-21 19:45:00 | NaN | 0 days 00:15:00 |
| 1710 | 1 | 12649 | 12650 | 393,544.35 | 391,117.00 | -2,427.35 | -0.62 | 2022-04-21 19:45:00 | 2022-04-21 20:00:00 | NaN | 0 days 00:15:00 |
| 1711 | 1 | 12650 | 12651 | 391,156.11 | 388,717.00 | -2,439.11 | -0.62 | 2022-04-21 20:00:00 | 2022-04-21 20:15:00 | NaN | 0 days 00:15:00 |
| 1712 | 1 | 12651 | 12652 | 388,755.87 | 388,427.00 | -328.87 | -0.08 | 2022-04-21 20:15:00 | 2022-04-21 20:30:00 | NaN | 0 days 00:15:00 |
| 1713 | 1 | 12652 | 12653 | 388,465.84 | 388,490.00 | 24.16 | 0.01 | 2022-04-21 20:30:00 | 2022-04-21 20:45:00 | NaN | 0 days 00:15:00 |
| 1714 | 1 | 12653 | 12654 | 388,528.85 | 385,241.00 | -3,287.85 | -0.85 | 2022-04-21 20:45:00 | 2022-04-21 21:00:00 | NaN | 0 days 00:15:00 |
| 1715 | 1 | 12654 | 12655 | 385,279.52 | 386,186.00 | 906.48 | 0.24 | 2022-04-21 21:00:00 | 2022-04-21 21:15:00 | NaN | 0 days 00:15:00 |
| 1716 | 1 | 12655 | 12656 | 386,224.62 | 386,360.00 | 135.38 | 0.04 | 2022-04-21 21:15:00 | 2022-04-21 21:30:00 | NaN | 0 days 00:15:00 |
| 1717 | 1 | 12656 | 12657 | 386,398.64 | 386,437.00 | 38.36 | 0.01 | 2022-04-21 21:30:00 | 2022-04-21 21:45:00 | NaN | 0 days 00:15:00 |
| 1718 | 1 | 12657 | 12658 | 386,475.64 | 387,375.00 | 899.36 | 0.23 | 2022-04-21 21:45:00 | 2022-04-21 22:00:00 | NaN | 0 days 00:15:00 |
| 1719 | 1 | 12658 | 12659 | 387,413.74 | 385,700.00 | -1,713.74 | -0.44 | 2022-04-21 22:00:00 | 2022-04-21 22:15:00 | NaN | 0 days 00:15:00 |
| 1720 | 1 | 12659 | 12660 | 385,738.57 | 386,658.00 | 919.43 | 0.24 | 2022-04-21 22:15:00 | 2022-04-21 22:30:00 | NaN | 0 days 00:15:00 |
| 1721 | 1 | 12660 | 12661 | 386,696.67 | 380,000.00 | -6,696.67 | -1.73 | 2022-04-21 22:30:00 | 2022-04-21 22:45:00 | NaN | 0 days 00:15:00 |
| 1722 | 1 | 12661 | 12662 | 380,038.00 | 383,377.00 | 3,339.00 | 0.88 | 2022-04-21 22:45:00 | 2022-04-21 23:00:00 | NaN | 0 days 00:15:00 |
| 1723 | 1 | 12662 | 12663 | 383,415.34 | 383,045.00 | -370.34 | -0.10 | 2022-04-21 23:00:00 | 2022-04-21 23:15:00 | NaN | 0 days 00:15:00 |
| 1724 | 1 | 12663 | 12664 | 383,083.30 | 382,926.00 | -157.30 | -0.04 | 2022-04-21 23:15:00 | 2022-04-21 23:30:00 | NaN | 0 days 00:15:00 |
| 1725 | 1 | 12664 | 12665 | 382,964.29 | 383,329.00 | 364.71 | 0.10 | 2022-04-21 23:30:00 | 2022-04-21 23:45:00 | NaN | 0 days 00:15:00 |
| 1726 | 1 | 12665 | 12666 | 383,367.33 | 383,650.00 | 282.67 | 0.07 | 2022-04-21 23:45:00 | 2022-04-22 00:00:00 | NaN | 0 days 00:15:00 |
| 1727 | 1 | 12666 | 12859 | 383,688.36 | 377,229.00 | -6,459.36 | -1.68 | 2022-04-22 00:00:00 | 2022-04-24 00:15:00 | NaN | 2 days 00:15:00 |
| 1728 | 1 | 13339 | 13340 | 384,484.44 | 384,722.00 | 237.56 | 0.06 | 2022-04-29 00:15:00 | 2022-04-29 00:30:00 | NaN | 0 days 00:15:00 |
| 1729 | 1 | 13340 | 13341 | 384,760.47 | 383,828.00 | -932.47 | -0.24 | 2022-04-29 00:30:00 | 2022-04-29 00:45:00 | NaN | 0 days 00:15:00 |
| 1730 | 1 | 13341 | 13342 | 383,866.38 | 382,598.00 | -1,268.38 | -0.33 | 2022-04-29 00:45:00 | 2022-04-29 01:00:00 | NaN | 0 days 00:15:00 |
| 1731 | 1 | 13342 | 13343 | 382,636.26 | 384,040.00 | 1,403.74 | 0.37 | 2022-04-29 01:00:00 | 2022-04-29 01:15:00 | NaN | 0 days 00:15:00 |
| 1732 | 1 | 13343 | 13344 | 384,078.40 | 383,939.00 | -139.40 | -0.04 | 2022-04-29 01:15:00 | 2022-04-29 01:30:00 | NaN | 0 days 00:15:00 |
| 1733 | 1 | 13344 | 13345 | 383,977.39 | 383,595.00 | -382.39 | -0.10 | 2022-04-29 01:30:00 | 2022-04-29 01:45:00 | NaN | 0 days 00:15:00 |
| 1734 | 1 | 13345 | 13346 | 383,633.36 | 382,793.00 | -840.36 | -0.22 | 2022-04-29 01:45:00 | 2022-04-29 02:00:00 | NaN | 0 days 00:15:00 |
| 1735 | 1 | 13346 | 13347 | 382,831.28 | 382,980.00 | 148.72 | 0.04 | 2022-04-29 02:00:00 | 2022-04-29 02:15:00 | NaN | 0 days 00:15:00 |
| 1736 | 1 | 13347 | 13348 | 383,018.30 | 382,722.00 | -296.30 | -0.08 | 2022-04-29 02:15:00 | 2022-04-29 02:30:00 | NaN | 0 days 00:15:00 |
| 1737 | 1 | 13348 | 13349 | 382,760.27 | 381,691.00 | -1,069.27 | -0.28 | 2022-04-29 02:30:00 | 2022-04-29 02:45:00 | NaN | 0 days 00:15:00 |
| 1738 | 1 | 13349 | 13350 | 381,729.17 | 382,154.00 | 424.83 | 0.11 | 2022-04-29 02:45:00 | 2022-04-29 03:00:00 | NaN | 0 days 00:15:00 |
| 1739 | 1 | 13350 | 13351 | 382,192.22 | 380,843.00 | -1,349.22 | -0.35 | 2022-04-29 03:00:00 | 2022-04-29 03:15:00 | NaN | 0 days 00:15:00 |
| 1740 | 1 | 13351 | 13352 | 380,881.08 | 379,979.00 | -902.08 | -0.24 | 2022-04-29 03:15:00 | 2022-04-29 03:30:00 | NaN | 0 days 00:15:00 |
| 1741 | 1 | 13352 | 13353 | 380,017.00 | 381,135.00 | 1,118.00 | 0.29 | 2022-04-29 03:30:00 | 2022-04-29 03:45:00 | NaN | 0 days 00:15:00 |
| 1742 | 1 | 13353 | 13354 | 381,173.11 | 381,732.00 | 558.89 | 0.15 | 2022-04-29 03:45:00 | 2022-04-29 04:00:00 | NaN | 0 days 00:15:00 |
| 1743 | 1 | 13354 | 13355 | 381,770.17 | 382,401.00 | 630.83 | 0.17 | 2022-04-29 04:00:00 | 2022-04-29 04:15:00 | NaN | 0 days 00:15:00 |
| 1744 | 1 | 13355 | 13356 | 382,439.24 | 381,349.00 | -1,090.24 | -0.29 | 2022-04-29 04:15:00 | 2022-04-29 04:30:00 | NaN | 0 days 00:15:00 |
| 1745 | 1 | 13356 | 13357 | 381,387.13 | 381,509.00 | 121.87 | 0.03 | 2022-04-29 04:30:00 | 2022-04-29 04:45:00 | NaN | 0 days 00:15:00 |
| 1746 | 1 | 13357 | 13358 | 381,547.15 | 381,182.00 | -365.15 | -0.10 | 2022-04-29 04:45:00 | 2022-04-29 05:00:00 | NaN | 0 days 00:15:00 |
| 1747 | 1 | 13358 | 13359 | 381,220.12 | 381,412.00 | 191.88 | 0.05 | 2022-04-29 05:00:00 | 2022-04-29 05:15:00 | NaN | 0 days 00:15:00 |
| 1748 | 1 | 13359 | 13360 | 381,450.14 | 381,370.00 | -80.14 | -0.02 | 2022-04-29 05:15:00 | 2022-04-29 05:30:00 | NaN | 0 days 00:15:00 |
| 1749 | 1 | 13360 | 13361 | 381,408.14 | 382,238.00 | 829.86 | 0.22 | 2022-04-29 05:30:00 | 2022-04-29 05:45:00 | NaN | 0 days 00:15:00 |
| 1750 | 1 | 13361 | 13362 | 382,276.22 | 382,727.00 | 450.78 | 0.12 | 2022-04-29 05:45:00 | 2022-04-29 06:00:00 | NaN | 0 days 00:15:00 |
| 1751 | 1 | 13362 | 13363 | 382,765.27 | 381,408.00 | -1,357.27 | -0.35 | 2022-04-29 06:00:00 | 2022-04-29 06:15:00 | NaN | 0 days 00:15:00 |
| 1752 | 1 | 13363 | 13364 | 381,446.14 | 380,109.00 | -1,337.14 | -0.35 | 2022-04-29 06:15:00 | 2022-04-29 06:30:00 | NaN | 0 days 00:15:00 |
| 1753 | 1 | 13364 | 13365 | 380,147.01 | 380,100.00 | -47.01 | -0.01 | 2022-04-29 06:30:00 | 2022-04-29 06:45:00 | NaN | 0 days 00:15:00 |
| 1754 | 1 | 13365 | 13366 | 380,138.01 | 381,304.00 | 1,165.99 | 0.31 | 2022-04-29 06:45:00 | 2022-04-29 07:00:00 | NaN | 0 days 00:15:00 |
| 1755 | 1 | 13366 | 13367 | 381,342.13 | 381,136.00 | -206.13 | -0.05 | 2022-04-29 07:00:00 | 2022-04-29 07:15:00 | NaN | 0 days 00:15:00 |
| 1756 | 1 | 13367 | 13368 | 381,174.11 | 380,301.00 | -873.11 | -0.23 | 2022-04-29 07:15:00 | 2022-04-29 07:30:00 | NaN | 0 days 00:15:00 |
| 1757 | 1 | 13368 | 13369 | 380,339.03 | 380,752.00 | 412.97 | 0.11 | 2022-04-29 07:30:00 | 2022-04-29 07:45:00 | NaN | 0 days 00:15:00 |
| 1758 | 1 | 13369 | 13370 | 380,790.08 | 380,866.00 | 75.92 | 0.02 | 2022-04-29 07:45:00 | 2022-04-29 08:00:00 | NaN | 0 days 00:15:00 |
| 1759 | 1 | 13370 | 13371 | 380,904.09 | 380,709.00 | -195.09 | -0.05 | 2022-04-29 08:00:00 | 2022-04-29 08:15:00 | NaN | 0 days 00:15:00 |
| 1760 | 1 | 13371 | 13372 | 380,747.07 | 379,929.00 | -818.07 | -0.21 | 2022-04-29 08:15:00 | 2022-04-29 08:30:00 | NaN | 0 days 00:15:00 |
| 1761 | 1 | 13372 | 13373 | 379,966.99 | 379,390.00 | -576.99 | -0.15 | 2022-04-29 08:30:00 | 2022-04-29 08:45:00 | NaN | 0 days 00:15:00 |
| 1762 | 1 | 13373 | 13374 | 379,427.94 | 378,576.00 | -851.94 | -0.22 | 2022-04-29 08:45:00 | 2022-04-29 09:00:00 | NaN | 0 days 00:15:00 |
| 1763 | 1 | 13374 | 13375 | 378,613.86 | 377,540.00 | -1,073.86 | -0.28 | 2022-04-29 09:00:00 | 2022-04-29 09:15:00 | NaN | 0 days 00:15:00 |
| 1764 | 1 | 13375 | 13376 | 377,577.75 | 376,171.00 | -1,406.75 | -0.37 | 2022-04-29 09:15:00 | 2022-04-29 09:30:00 | NaN | 0 days 00:15:00 |
| 1765 | 1 | 13376 | 13377 | 376,208.62 | 376,999.00 | 790.38 | 0.21 | 2022-04-29 09:30:00 | 2022-04-29 09:45:00 | NaN | 0 days 00:15:00 |
| 1766 | 1 | 13377 | 13378 | 377,036.70 | 376,919.00 | -117.70 | -0.03 | 2022-04-29 09:45:00 | 2022-04-29 10:00:00 | NaN | 0 days 00:15:00 |
| 1767 | 1 | 13378 | 13379 | 376,956.69 | 375,023.00 | -1,933.69 | -0.51 | 2022-04-29 10:00:00 | 2022-04-29 10:15:00 | NaN | 0 days 00:15:00 |
| 1768 | 1 | 13379 | 13380 | 375,060.50 | 375,929.00 | 868.50 | 0.23 | 2022-04-29 10:15:00 | 2022-04-29 10:30:00 | NaN | 0 days 00:15:00 |
| 1769 | 1 | 13380 | 13381 | 375,966.59 | 375,131.00 | -835.59 | -0.22 | 2022-04-29 10:30:00 | 2022-04-29 10:45:00 | NaN | 0 days 00:15:00 |
| 1770 | 1 | 13381 | 13382 | 375,168.51 | 373,703.00 | -1,465.51 | -0.39 | 2022-04-29 10:45:00 | 2022-04-29 11:00:00 | NaN | 0 days 00:15:00 |
| 1771 | 1 | 13382 | 13383 | 373,740.37 | 372,032.00 | -1,708.37 | -0.46 | 2022-04-29 11:00:00 | 2022-04-29 11:15:00 | NaN | 0 days 00:15:00 |
| 1772 | 1 | 13383 | 13384 | 372,069.20 | 371,298.00 | -771.20 | -0.21 | 2022-04-29 11:15:00 | 2022-04-29 11:30:00 | NaN | 0 days 00:15:00 |
| 1773 | 1 | 13384 | 13385 | 371,335.13 | 371,484.00 | 148.87 | 0.04 | 2022-04-29 11:30:00 | 2022-04-29 11:45:00 | NaN | 0 days 00:15:00 |
| 1774 | 1 | 13385 | 13386 | 371,521.15 | 370,336.00 | -1,185.15 | -0.32 | 2022-04-29 11:45:00 | 2022-04-29 12:00:00 | NaN | 0 days 00:15:00 |
| 1775 | 1 | 13386 | 13387 | 370,373.03 | 370,466.00 | 92.97 | 0.03 | 2022-04-29 12:00:00 | 2022-04-29 12:15:00 | NaN | 0 days 00:15:00 |
| 1776 | 1 | 13387 | 13388 | 370,503.05 | 371,300.00 | 796.95 | 0.22 | 2022-04-29 12:15:00 | 2022-04-29 12:30:00 | NaN | 0 days 00:15:00 |
| 1777 | 1 | 13388 | 13389 | 371,337.13 | 373,346.00 | 2,008.87 | 0.54 | 2022-04-29 12:30:00 | 2022-04-29 12:45:00 | NaN | 0 days 00:15:00 |
| 1778 | 1 | 13389 | 13390 | 373,383.33 | 374,553.00 | 1,169.67 | 0.31 | 2022-04-29 12:45:00 | 2022-04-29 13:00:00 | NaN | 0 days 00:15:00 |
| 1779 | 1 | 13390 | 13391 | 374,590.46 | 372,030.00 | -2,560.46 | -0.68 | 2022-04-29 13:00:00 | 2022-04-29 13:15:00 | NaN | 0 days 00:15:00 |
| 1780 | 1 | 13391 | 13392 | 372,067.20 | 372,294.00 | 226.80 | 0.06 | 2022-04-29 13:15:00 | 2022-04-29 13:30:00 | NaN | 0 days 00:15:00 |
| 1781 | 1 | 13392 | 13393 | 372,331.23 | 373,999.00 | 1,667.77 | 0.45 | 2022-04-29 13:30:00 | 2022-04-29 13:45:00 | NaN | 0 days 00:15:00 |
| 1782 | 1 | 13393 | 13394 | 374,036.40 | 372,995.00 | -1,041.40 | -0.28 | 2022-04-29 13:45:00 | 2022-04-29 14:00:00 | NaN | 0 days 00:15:00 |
| 1783 | 1 | 13394 | 13395 | 373,032.30 | 374,190.00 | 1,157.70 | 0.31 | 2022-04-29 14:00:00 | 2022-04-29 14:15:00 | NaN | 0 days 00:15:00 |
| 1784 | 1 | 13395 | 13396 | 374,227.42 | 373,652.00 | -575.42 | -0.15 | 2022-04-29 14:15:00 | 2022-04-29 14:30:00 | NaN | 0 days 00:15:00 |
| 1785 | 1 | 13396 | 13397 | 373,689.37 | 371,040.00 | -2,649.37 | -0.71 | 2022-04-29 14:30:00 | 2022-04-29 14:45:00 | NaN | 0 days 00:15:00 |
| 1786 | 1 | 13397 | 13398 | 371,077.10 | 370,766.00 | -311.10 | -0.08 | 2022-04-29 14:45:00 | 2022-04-29 15:00:00 | NaN | 0 days 00:15:00 |
| 1787 | 1 | 13398 | 13399 | 370,803.08 | 370,070.00 | -733.08 | -0.20 | 2022-04-29 15:00:00 | 2022-04-29 15:15:00 | NaN | 0 days 00:15:00 |
| 1788 | 1 | 13399 | 13400 | 370,107.01 | 370,372.00 | 264.99 | 0.07 | 2022-04-29 15:15:00 | 2022-04-29 15:30:00 | NaN | 0 days 00:15:00 |
| 1789 | 1 | 13400 | 13401 | 370,409.04 | 370,677.00 | 267.96 | 0.07 | 2022-04-29 15:30:00 | 2022-04-29 15:45:00 | NaN | 0 days 00:15:00 |
| 1790 | 1 | 13401 | 13402 | 370,714.07 | 371,999.00 | 1,284.93 | 0.35 | 2022-04-29 15:45:00 | 2022-04-29 16:00:00 | NaN | 0 days 00:15:00 |
| 1791 | 1 | 13402 | 13403 | 372,036.20 | 370,999.00 | -1,037.20 | -0.28 | 2022-04-29 16:00:00 | 2022-04-29 16:15:00 | NaN | 0 days 00:15:00 |
| 1792 | 1 | 13403 | 13404 | 371,036.10 | 370,403.00 | -633.10 | -0.17 | 2022-04-29 16:15:00 | 2022-04-29 16:30:00 | NaN | 0 days 00:15:00 |
| 1793 | 1 | 13404 | 13405 | 370,440.04 | 370,096.00 | -344.04 | -0.09 | 2022-04-29 16:30:00 | 2022-04-29 16:45:00 | NaN | 0 days 00:15:00 |
| 1794 | 1 | 13405 | 13406 | 370,133.01 | 366,264.00 | -3,869.01 | -1.05 | 2022-04-29 16:45:00 | 2022-04-29 17:00:00 | NaN | 0 days 00:15:00 |
| 1795 | 1 | 13406 | 13407 | 366,300.63 | 365,876.00 | -424.63 | -0.12 | 2022-04-29 17:00:00 | 2022-04-29 17:15:00 | NaN | 0 days 00:15:00 |
| 1796 | 1 | 13407 | 13408 | 365,912.59 | 366,715.00 | 802.41 | 0.22 | 2022-04-29 17:15:00 | 2022-04-29 17:30:00 | NaN | 0 days 00:15:00 |
| 1797 | 1 | 13408 | 13409 | 366,751.67 | 366,889.00 | 137.33 | 0.04 | 2022-04-29 17:30:00 | 2022-04-29 17:45:00 | NaN | 0 days 00:15:00 |
| 1798 | 1 | 13409 | 13410 | 366,925.69 | 367,067.00 | 141.31 | 0.04 | 2022-04-29 17:45:00 | 2022-04-29 18:00:00 | NaN | 0 days 00:15:00 |
| 1799 | 1 | 13410 | 13411 | 367,103.71 | 365,000.00 | -2,103.71 | -0.57 | 2022-04-29 18:00:00 | 2022-04-29 18:15:00 | NaN | 0 days 00:15:00 |
| 1800 | 1 | 13411 | 13412 | 365,036.50 | 365,322.00 | 285.50 | 0.08 | 2022-04-29 18:15:00 | 2022-04-29 18:30:00 | NaN | 0 days 00:15:00 |
| 1801 | 1 | 13412 | 13413 | 365,358.53 | 365,749.00 | 390.47 | 0.11 | 2022-04-29 18:30:00 | 2022-04-29 18:45:00 | NaN | 0 days 00:15:00 |
| 1802 | 1 | 13413 | 13414 | 365,785.57 | 364,832.00 | -953.57 | -0.26 | 2022-04-29 18:45:00 | 2022-04-29 19:00:00 | NaN | 0 days 00:15:00 |
| 1803 | 1 | 13414 | 13415 | 364,868.48 | 364,602.00 | -266.48 | -0.07 | 2022-04-29 19:00:00 | 2022-04-29 19:15:00 | NaN | 0 days 00:15:00 |
| 1804 | 1 | 13415 | 13416 | 364,638.46 | 362,928.00 | -1,710.46 | -0.47 | 2022-04-29 19:15:00 | 2022-04-29 19:30:00 | NaN | 0 days 00:15:00 |
| 1805 | 1 | 13416 | 13417 | 362,964.29 | 361,800.00 | -1,164.29 | -0.32 | 2022-04-29 19:30:00 | 2022-04-29 19:45:00 | NaN | 0 days 00:15:00 |
| 1806 | 1 | 13417 | 13418 | 361,836.18 | 362,375.00 | 538.82 | 0.15 | 2022-04-29 19:45:00 | 2022-04-29 20:00:00 | NaN | 0 days 00:15:00 |
| 1807 | 1 | 13418 | 13419 | 362,411.24 | 362,726.00 | 314.76 | 0.09 | 2022-04-29 20:00:00 | 2022-04-29 20:15:00 | NaN | 0 days 00:15:00 |
| 1808 | 1 | 13419 | 13420 | 362,762.27 | 363,348.00 | 585.73 | 0.16 | 2022-04-29 20:15:00 | 2022-04-29 20:30:00 | NaN | 0 days 00:15:00 |
| 1809 | 1 | 13420 | 13421 | 363,384.33 | 364,773.00 | 1,388.67 | 0.38 | 2022-04-29 20:30:00 | 2022-04-29 20:45:00 | NaN | 0 days 00:15:00 |
| 1810 | 1 | 13421 | 13422 | 364,809.48 | 364,328.00 | -481.48 | -0.13 | 2022-04-29 20:45:00 | 2022-04-29 21:00:00 | NaN | 0 days 00:15:00 |
| 1811 | 1 | 13422 | 13423 | 364,364.43 | 364,495.00 | 130.57 | 0.04 | 2022-04-29 21:00:00 | 2022-04-29 21:15:00 | NaN | 0 days 00:15:00 |
| 1812 | 1 | 13423 | 13424 | 364,531.45 | 365,040.00 | 508.55 | 0.14 | 2022-04-29 21:15:00 | 2022-04-29 21:30:00 | NaN | 0 days 00:15:00 |
| 1813 | 1 | 13424 | 13425 | 365,076.50 | 365,539.00 | 462.50 | 0.13 | 2022-04-29 21:30:00 | 2022-04-29 21:45:00 | NaN | 0 days 00:15:00 |
| 1814 | 1 | 13425 | 13426 | 365,575.55 | 364,494.00 | -1,081.55 | -0.30 | 2022-04-29 21:45:00 | 2022-04-29 22:00:00 | NaN | 0 days 00:15:00 |
| 1815 | 1 | 13426 | 13427 | 364,530.45 | 364,150.00 | -380.45 | -0.10 | 2022-04-29 22:00:00 | 2022-04-29 22:15:00 | NaN | 0 days 00:15:00 |
| 1816 | 1 | 13427 | 13428 | 364,186.41 | 363,241.00 | -945.41 | -0.26 | 2022-04-29 22:15:00 | 2022-04-29 22:30:00 | NaN | 0 days 00:15:00 |
| 1817 | 1 | 13428 | 13429 | 363,277.32 | 365,429.00 | 2,151.68 | 0.59 | 2022-04-29 22:30:00 | 2022-04-29 22:45:00 | NaN | 0 days 00:15:00 |
| 1818 | 1 | 13429 | 13430 | 365,465.54 | 365,018.00 | -447.54 | -0.12 | 2022-04-29 22:45:00 | 2022-04-29 23:00:00 | NaN | 0 days 00:15:00 |
| 1819 | 1 | 13430 | 13431 | 365,054.50 | 365,958.00 | 903.50 | 0.25 | 2022-04-29 23:00:00 | 2022-04-29 23:15:00 | NaN | 0 days 00:15:00 |
| 1820 | 1 | 13431 | 13432 | 365,994.60 | 366,592.00 | 597.40 | 0.16 | 2022-04-29 23:15:00 | 2022-04-29 23:30:00 | NaN | 0 days 00:15:00 |
| 1821 | 1 | 13432 | 13433 | 366,628.66 | 365,076.00 | -1,552.66 | -0.42 | 2022-04-29 23:30:00 | 2022-04-29 23:45:00 | NaN | 0 days 00:15:00 |
| 1822 | 1 | 13433 | 13434 | 365,112.51 | 366,116.00 | 1,003.49 | 0.27 | 2022-04-29 23:45:00 | 2022-04-30 00:00:00 | NaN | 0 days 00:15:00 |
| 1823 | 1 | 13434 | 13531 | 366,152.61 | 354,305.00 | -11,847.61 | -3.24 | 2022-04-30 00:00:00 | 2022-05-01 00:15:00 | NaN | 1 days 00:15:00 |
| 1824 | 1 | 13819 | 13820 | 361,847.18 | 362,309.00 | 461.82 | 0.13 | 2022-05-04 00:15:00 | 2022-05-04 00:30:00 | NaN | 0 days 00:15:00 |
| 1825 | 1 | 13820 | 13821 | 362,345.23 | 361,893.00 | -452.23 | -0.12 | 2022-05-04 00:30:00 | 2022-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 1826 | 1 | 13821 | 13822 | 361,929.19 | 363,437.00 | 1,507.81 | 0.42 | 2022-05-04 00:45:00 | 2022-05-04 01:00:00 | NaN | 0 days 00:15:00 |
| 1827 | 1 | 13822 | 13823 | 363,473.34 | 363,576.00 | 102.66 | 0.03 | 2022-05-04 01:00:00 | 2022-05-04 01:15:00 | NaN | 0 days 00:15:00 |
| 1828 | 1 | 13823 | 13824 | 363,612.36 | 363,628.00 | 15.64 | 0.00 | 2022-05-04 01:15:00 | 2022-05-04 01:30:00 | NaN | 0 days 00:15:00 |
| 1829 | 1 | 13824 | 13825 | 363,664.36 | 363,113.00 | -551.36 | -0.15 | 2022-05-04 01:30:00 | 2022-05-04 01:45:00 | NaN | 0 days 00:15:00 |
| 1830 | 1 | 13825 | 13826 | 363,149.31 | 362,989.00 | -160.31 | -0.04 | 2022-05-04 01:45:00 | 2022-05-04 02:00:00 | NaN | 0 days 00:15:00 |
| 1831 | 1 | 13826 | 13827 | 363,025.30 | 362,744.00 | -281.30 | -0.08 | 2022-05-04 02:00:00 | 2022-05-04 02:15:00 | NaN | 0 days 00:15:00 |
| 1832 | 1 | 13827 | 13828 | 362,780.27 | 363,063.00 | 282.73 | 0.08 | 2022-05-04 02:15:00 | 2022-05-04 02:30:00 | NaN | 0 days 00:15:00 |
| 1833 | 1 | 13828 | 13829 | 363,099.31 | 364,719.00 | 1,619.69 | 0.45 | 2022-05-04 02:30:00 | 2022-05-04 02:45:00 | NaN | 0 days 00:15:00 |
| 1834 | 1 | 13829 | 13830 | 364,755.47 | 363,989.00 | -766.47 | -0.21 | 2022-05-04 02:45:00 | 2022-05-04 03:00:00 | NaN | 0 days 00:15:00 |
| 1835 | 1 | 13830 | 13831 | 364,025.40 | 363,492.00 | -533.40 | -0.15 | 2022-05-04 03:00:00 | 2022-05-04 03:15:00 | NaN | 0 days 00:15:00 |
| 1836 | 1 | 13831 | 13832 | 363,528.35 | 363,951.00 | 422.65 | 0.12 | 2022-05-04 03:15:00 | 2022-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 1837 | 1 | 13832 | 13833 | 363,987.40 | 364,379.00 | 391.60 | 0.11 | 2022-05-04 03:30:00 | 2022-05-04 03:45:00 | NaN | 0 days 00:15:00 |
| 1838 | 1 | 13833 | 13834 | 364,415.44 | 364,947.00 | 531.56 | 0.15 | 2022-05-04 03:45:00 | 2022-05-04 04:00:00 | NaN | 0 days 00:15:00 |
| 1839 | 1 | 13834 | 13835 | 364,983.49 | 364,745.00 | -238.49 | -0.07 | 2022-05-04 04:00:00 | 2022-05-04 04:15:00 | NaN | 0 days 00:15:00 |
| 1840 | 1 | 13835 | 13836 | 364,781.47 | 364,669.00 | -112.47 | -0.03 | 2022-05-04 04:15:00 | 2022-05-04 04:30:00 | NaN | 0 days 00:15:00 |
| 1841 | 1 | 13836 | 13837 | 364,705.47 | 363,980.00 | -725.47 | -0.20 | 2022-05-04 04:30:00 | 2022-05-04 04:45:00 | NaN | 0 days 00:15:00 |
| 1842 | 1 | 13837 | 13838 | 364,016.40 | 363,705.00 | -311.40 | -0.09 | 2022-05-04 04:45:00 | 2022-05-04 05:00:00 | NaN | 0 days 00:15:00 |
| 1843 | 1 | 13838 | 13839 | 363,741.37 | 363,965.00 | 223.63 | 0.06 | 2022-05-04 05:00:00 | 2022-05-04 05:15:00 | NaN | 0 days 00:15:00 |
| 1844 | 1 | 13839 | 13840 | 364,001.40 | 363,840.00 | -161.40 | -0.04 | 2022-05-04 05:15:00 | 2022-05-04 05:30:00 | NaN | 0 days 00:15:00 |
| 1845 | 1 | 13840 | 13841 | 363,876.38 | 363,610.00 | -266.38 | -0.07 | 2022-05-04 05:30:00 | 2022-05-04 05:45:00 | NaN | 0 days 00:15:00 |
| 1846 | 1 | 13841 | 13842 | 363,646.36 | 363,168.00 | -478.36 | -0.13 | 2022-05-04 05:45:00 | 2022-05-04 06:00:00 | NaN | 0 days 00:15:00 |
| 1847 | 1 | 13842 | 13843 | 363,204.32 | 363,490.00 | 285.68 | 0.08 | 2022-05-04 06:00:00 | 2022-05-04 06:15:00 | NaN | 0 days 00:15:00 |
| 1848 | 1 | 13843 | 13844 | 363,526.35 | 365,889.00 | 2,362.65 | 0.65 | 2022-05-04 06:15:00 | 2022-05-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1849 | 1 | 13844 | 13845 | 365,925.59 | 365,532.00 | -393.59 | -0.11 | 2022-05-04 06:30:00 | 2022-05-04 06:45:00 | NaN | 0 days 00:15:00 |
| 1850 | 1 | 13845 | 13846 | 365,568.55 | 366,129.00 | 560.45 | 0.15 | 2022-05-04 06:45:00 | 2022-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 1851 | 1 | 13846 | 13847 | 366,165.61 | 366,114.00 | -51.61 | -0.01 | 2022-05-04 07:00:00 | 2022-05-04 07:15:00 | NaN | 0 days 00:15:00 |
| 1852 | 1 | 13847 | 13848 | 366,150.61 | 366,451.00 | 300.39 | 0.08 | 2022-05-04 07:15:00 | 2022-05-04 07:30:00 | NaN | 0 days 00:15:00 |
| 1853 | 1 | 13848 | 13849 | 366,487.65 | 366,749.00 | 261.35 | 0.07 | 2022-05-04 07:30:00 | 2022-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 1854 | 1 | 13849 | 13850 | 366,785.67 | 367,145.00 | 359.33 | 0.10 | 2022-05-04 07:45:00 | 2022-05-04 08:00:00 | NaN | 0 days 00:15:00 |
| 1855 | 1 | 13850 | 13851 | 367,181.71 | 368,573.00 | 1,391.29 | 0.38 | 2022-05-04 08:00:00 | 2022-05-04 08:15:00 | NaN | 0 days 00:15:00 |
| 1856 | 1 | 13851 | 13852 | 368,609.86 | 368,850.00 | 240.14 | 0.07 | 2022-05-04 08:15:00 | 2022-05-04 08:30:00 | NaN | 0 days 00:15:00 |
| 1857 | 1 | 13852 | 13853 | 368,886.89 | 369,736.00 | 849.11 | 0.23 | 2022-05-04 08:30:00 | 2022-05-04 08:45:00 | NaN | 0 days 00:15:00 |
| 1858 | 1 | 13853 | 13854 | 369,772.97 | 369,083.00 | -689.97 | -0.19 | 2022-05-04 08:45:00 | 2022-05-04 09:00:00 | NaN | 0 days 00:15:00 |
| 1859 | 1 | 13854 | 13855 | 369,119.91 | 370,000.00 | 880.09 | 0.24 | 2022-05-04 09:00:00 | 2022-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 1860 | 1 | 13855 | 13856 | 370,037.00 | 368,843.00 | -1,194.00 | -0.32 | 2022-05-04 09:15:00 | 2022-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 1861 | 1 | 13856 | 13857 | 368,879.88 | 368,477.00 | -402.88 | -0.11 | 2022-05-04 09:30:00 | 2022-05-04 09:45:00 | NaN | 0 days 00:15:00 |
| 1862 | 1 | 13857 | 13858 | 368,513.85 | 368,751.00 | 237.15 | 0.06 | 2022-05-04 09:45:00 | 2022-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 1863 | 1 | 13858 | 13859 | 368,787.88 | 367,884.00 | -903.88 | -0.25 | 2022-05-04 10:00:00 | 2022-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 1864 | 1 | 13859 | 13860 | 367,920.79 | 369,894.00 | 1,973.21 | 0.54 | 2022-05-04 10:15:00 | 2022-05-04 10:30:00 | NaN | 0 days 00:15:00 |
| 1865 | 1 | 13860 | 13861 | 369,930.99 | 370,715.00 | 784.01 | 0.21 | 2022-05-04 10:30:00 | 2022-05-04 10:45:00 | NaN | 0 days 00:15:00 |
| 1866 | 1 | 13861 | 13862 | 370,752.07 | 372,620.00 | 1,867.93 | 0.50 | 2022-05-04 10:45:00 | 2022-05-04 11:00:00 | NaN | 0 days 00:15:00 |
| 1867 | 1 | 13862 | 13863 | 372,657.26 | 371,950.00 | -707.26 | -0.19 | 2022-05-04 11:00:00 | 2022-05-04 11:15:00 | NaN | 0 days 00:15:00 |
| 1868 | 1 | 13863 | 13864 | 371,987.20 | 372,154.00 | 166.80 | 0.04 | 2022-05-04 11:15:00 | 2022-05-04 11:30:00 | NaN | 0 days 00:15:00 |
| 1869 | 1 | 13864 | 13865 | 372,191.22 | 372,828.00 | 636.78 | 0.17 | 2022-05-04 11:30:00 | 2022-05-04 11:45:00 | NaN | 0 days 00:15:00 |
| 1870 | 1 | 13865 | 13866 | 372,865.28 | 373,550.00 | 684.72 | 0.18 | 2022-05-04 11:45:00 | 2022-05-04 12:00:00 | NaN | 0 days 00:15:00 |
| 1871 | 1 | 13866 | 13867 | 373,587.35 | 372,703.00 | -884.35 | -0.24 | 2022-05-04 12:00:00 | 2022-05-04 12:15:00 | NaN | 0 days 00:15:00 |
| 1872 | 1 | 13867 | 13868 | 372,740.27 | 372,131.00 | -609.27 | -0.16 | 2022-05-04 12:15:00 | 2022-05-04 12:30:00 | NaN | 0 days 00:15:00 |
| 1873 | 1 | 13868 | 13869 | 372,168.21 | 370,950.00 | -1,218.21 | -0.33 | 2022-05-04 12:30:00 | 2022-05-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1874 | 1 | 13869 | 13870 | 370,987.09 | 370,956.00 | -31.09 | -0.01 | 2022-05-04 12:45:00 | 2022-05-04 13:00:00 | NaN | 0 days 00:15:00 |
| 1875 | 1 | 13870 | 13871 | 370,993.10 | 371,178.00 | 184.90 | 0.05 | 2022-05-04 13:00:00 | 2022-05-04 13:15:00 | NaN | 0 days 00:15:00 |
| 1876 | 1 | 13871 | 13872 | 371,215.12 | 371,723.00 | 507.88 | 0.14 | 2022-05-04 13:15:00 | 2022-05-04 13:30:00 | NaN | 0 days 00:15:00 |
| 1877 | 1 | 13872 | 13873 | 371,760.17 | 371,143.00 | -617.17 | -0.17 | 2022-05-04 13:30:00 | 2022-05-04 13:45:00 | NaN | 0 days 00:15:00 |
| 1878 | 1 | 13873 | 13874 | 371,180.11 | 371,578.00 | 397.89 | 0.11 | 2022-05-04 13:45:00 | 2022-05-04 14:00:00 | NaN | 0 days 00:15:00 |
| 1879 | 1 | 13874 | 13875 | 371,615.16 | 368,734.00 | -2,881.16 | -0.78 | 2022-05-04 14:00:00 | 2022-05-04 14:15:00 | NaN | 0 days 00:15:00 |
| 1880 | 1 | 13875 | 13876 | 368,770.87 | 369,319.00 | 548.13 | 0.15 | 2022-05-04 14:15:00 | 2022-05-04 14:30:00 | NaN | 0 days 00:15:00 |
| 1881 | 1 | 13876 | 13877 | 369,355.93 | 369,940.00 | 584.07 | 0.16 | 2022-05-04 14:30:00 | 2022-05-04 14:45:00 | NaN | 0 days 00:15:00 |
| 1882 | 1 | 13877 | 13878 | 369,976.99 | 369,590.00 | -386.99 | -0.10 | 2022-05-04 14:45:00 | 2022-05-04 15:00:00 | NaN | 0 days 00:15:00 |
| 1883 | 1 | 13878 | 13879 | 369,626.96 | 368,914.00 | -712.96 | -0.19 | 2022-05-04 15:00:00 | 2022-05-04 15:15:00 | NaN | 0 days 00:15:00 |
| 1884 | 1 | 13879 | 13880 | 368,950.89 | 367,891.00 | -1,059.89 | -0.29 | 2022-05-04 15:15:00 | 2022-05-04 15:30:00 | NaN | 0 days 00:15:00 |
| 1885 | 1 | 13880 | 13881 | 367,927.79 | 367,785.00 | -142.79 | -0.04 | 2022-05-04 15:30:00 | 2022-05-04 15:45:00 | NaN | 0 days 00:15:00 |
| 1886 | 1 | 13881 | 13882 | 367,821.78 | 370,000.00 | 2,178.22 | 0.59 | 2022-05-04 15:45:00 | 2022-05-04 16:00:00 | NaN | 0 days 00:15:00 |
| 1887 | 1 | 13882 | 13883 | 370,037.00 | 369,649.00 | -388.00 | -0.10 | 2022-05-04 16:00:00 | 2022-05-04 16:15:00 | NaN | 0 days 00:15:00 |
| 1888 | 1 | 13883 | 13884 | 369,685.96 | 370,233.00 | 547.04 | 0.15 | 2022-05-04 16:15:00 | 2022-05-04 16:30:00 | NaN | 0 days 00:15:00 |
| 1889 | 1 | 13884 | 13885 | 370,270.02 | 372,198.00 | 1,927.98 | 0.52 | 2022-05-04 16:30:00 | 2022-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 1890 | 1 | 13885 | 13886 | 372,235.22 | 371,330.00 | -905.22 | -0.24 | 2022-05-04 16:45:00 | 2022-05-04 17:00:00 | NaN | 0 days 00:15:00 |
| 1891 | 1 | 13886 | 13887 | 371,367.13 | 371,317.00 | -50.13 | -0.01 | 2022-05-04 17:00:00 | 2022-05-04 17:15:00 | NaN | 0 days 00:15:00 |
| 1892 | 1 | 13887 | 13888 | 371,354.13 | 369,405.00 | -1,949.13 | -0.52 | 2022-05-04 17:15:00 | 2022-05-04 17:30:00 | NaN | 0 days 00:15:00 |
| 1893 | 1 | 13888 | 13889 | 369,441.94 | 369,877.00 | 435.06 | 0.12 | 2022-05-04 17:30:00 | 2022-05-04 17:45:00 | NaN | 0 days 00:15:00 |
| 1894 | 1 | 13889 | 13890 | 369,913.99 | 369,770.00 | -143.99 | -0.04 | 2022-05-04 17:45:00 | 2022-05-04 18:00:00 | NaN | 0 days 00:15:00 |
| 1895 | 1 | 13890 | 13891 | 369,806.98 | 372,110.00 | 2,303.02 | 0.62 | 2022-05-04 18:00:00 | 2022-05-04 18:15:00 | NaN | 0 days 00:15:00 |
| 1896 | 1 | 13891 | 13892 | 372,147.21 | 370,019.00 | -2,128.21 | -0.57 | 2022-05-04 18:15:00 | 2022-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 1897 | 1 | 13892 | 13893 | 370,056.00 | 370,062.00 | 6.00 | 0.00 | 2022-05-04 18:30:00 | 2022-05-04 18:45:00 | NaN | 0 days 00:15:00 |
| 1898 | 1 | 13893 | 13894 | 370,099.01 | 372,750.00 | 2,650.99 | 0.72 | 2022-05-04 18:45:00 | 2022-05-04 19:00:00 | NaN | 0 days 00:15:00 |
| 1899 | 1 | 13894 | 13895 | 372,787.28 | 378,000.00 | 5,212.72 | 1.40 | 2022-05-04 19:00:00 | 2022-05-04 19:15:00 | NaN | 0 days 00:15:00 |
| 1900 | 1 | 13895 | 13896 | 378,037.80 | 380,836.00 | 2,798.20 | 0.74 | 2022-05-04 19:15:00 | 2022-05-04 19:30:00 | NaN | 0 days 00:15:00 |
| 1901 | 1 | 13896 | 13897 | 380,874.08 | 381,095.00 | 220.92 | 0.06 | 2022-05-04 19:30:00 | 2022-05-04 19:45:00 | NaN | 0 days 00:15:00 |
| 1902 | 1 | 13897 | 13898 | 381,133.11 | 380,542.00 | -591.11 | -0.16 | 2022-05-04 19:45:00 | 2022-05-04 20:00:00 | NaN | 0 days 00:15:00 |
| 1903 | 1 | 13898 | 13899 | 380,580.05 | 381,866.00 | 1,285.95 | 0.34 | 2022-05-04 20:00:00 | 2022-05-04 20:15:00 | NaN | 0 days 00:15:00 |
| 1904 | 1 | 13899 | 13900 | 381,904.19 | 380,797.00 | -1,107.19 | -0.29 | 2022-05-04 20:15:00 | 2022-05-04 20:30:00 | NaN | 0 days 00:15:00 |
| 1905 | 1 | 13900 | 13901 | 380,835.08 | 380,469.00 | -366.08 | -0.10 | 2022-05-04 20:30:00 | 2022-05-04 20:45:00 | NaN | 0 days 00:15:00 |
| 1906 | 1 | 13901 | 13902 | 380,507.05 | 380,790.00 | 282.95 | 0.07 | 2022-05-04 20:45:00 | 2022-05-04 21:00:00 | NaN | 0 days 00:15:00 |
| 1907 | 1 | 13902 | 13903 | 380,828.08 | 380,007.00 | -821.08 | -0.22 | 2022-05-04 21:00:00 | 2022-05-04 21:15:00 | NaN | 0 days 00:15:00 |
| 1908 | 1 | 13903 | 13904 | 380,045.00 | 380,293.00 | 248.00 | 0.07 | 2022-05-04 21:15:00 | 2022-05-04 21:30:00 | NaN | 0 days 00:15:00 |
| 1909 | 1 | 13904 | 13905 | 380,331.03 | 380,262.00 | -69.03 | -0.02 | 2022-05-04 21:30:00 | 2022-05-04 21:45:00 | NaN | 0 days 00:15:00 |
| 1910 | 1 | 13905 | 13906 | 380,300.03 | 379,222.00 | -1,078.03 | -0.28 | 2022-05-04 21:45:00 | 2022-05-04 22:00:00 | NaN | 0 days 00:15:00 |
| 1911 | 1 | 13906 | 13907 | 379,259.92 | 378,927.00 | -332.92 | -0.09 | 2022-05-04 22:00:00 | 2022-05-04 22:15:00 | NaN | 0 days 00:15:00 |
| 1912 | 1 | 13907 | 13908 | 378,964.89 | 379,475.00 | 510.11 | 0.13 | 2022-05-04 22:15:00 | 2022-05-04 22:30:00 | NaN | 0 days 00:15:00 |
| 1913 | 1 | 13908 | 13909 | 379,512.95 | 378,890.00 | -622.95 | -0.16 | 2022-05-04 22:30:00 | 2022-05-04 22:45:00 | NaN | 0 days 00:15:00 |
| 1914 | 1 | 13909 | 13910 | 378,927.89 | 378,828.00 | -99.89 | -0.03 | 2022-05-04 22:45:00 | 2022-05-04 23:00:00 | NaN | 0 days 00:15:00 |
| 1915 | 1 | 13910 | 13911 | 378,865.88 | 378,424.00 | -441.88 | -0.12 | 2022-05-04 23:00:00 | 2022-05-04 23:15:00 | NaN | 0 days 00:15:00 |
| 1916 | 1 | 13911 | 13912 | 378,461.84 | 379,007.00 | 545.16 | 0.14 | 2022-05-04 23:15:00 | 2022-05-04 23:30:00 | NaN | 0 days 00:15:00 |
| 1917 | 1 | 13912 | 13913 | 379,044.90 | 379,536.00 | 491.10 | 0.13 | 2022-05-04 23:30:00 | 2022-05-04 23:45:00 | NaN | 0 days 00:15:00 |
| 1918 | 1 | 13913 | 13914 | 379,573.95 | 379,724.00 | 150.05 | 0.04 | 2022-05-04 23:45:00 | 2022-05-05 00:00:00 | NaN | 0 days 00:15:00 |
| 1919 | 1 | 13914 | 14107 | 379,761.97 | 352,290.00 | -27,471.97 | -7.23 | 2022-05-05 00:00:00 | 2022-05-07 00:15:00 | NaN | 2 days 00:15:00 |
| 1920 | 1 | 14875 | 14876 | 265,428.54 | 264,865.00 | -563.54 | -0.21 | 2022-05-15 00:15:00 | 2022-05-15 00:30:00 | NaN | 0 days 00:15:00 |
| 1921 | 1 | 14876 | 14877 | 264,891.49 | 266,854.00 | 1,962.51 | 0.74 | 2022-05-15 00:30:00 | 2022-05-15 00:45:00 | NaN | 0 days 00:15:00 |
| 1922 | 1 | 14877 | 14878 | 266,880.69 | 265,371.00 | -1,509.69 | -0.57 | 2022-05-15 00:45:00 | 2022-05-15 01:00:00 | NaN | 0 days 00:15:00 |
| 1923 | 1 | 14878 | 14879 | 265,397.54 | 265,375.00 | -22.54 | -0.01 | 2022-05-15 01:00:00 | 2022-05-15 01:15:00 | NaN | 0 days 00:15:00 |
| 1924 | 1 | 14879 | 14880 | 265,401.54 | 263,437.00 | -1,964.54 | -0.74 | 2022-05-15 01:15:00 | 2022-05-15 01:30:00 | NaN | 0 days 00:15:00 |
| 1925 | 1 | 14880 | 14881 | 263,463.34 | 263,208.00 | -255.34 | -0.10 | 2022-05-15 01:30:00 | 2022-05-15 01:45:00 | NaN | 0 days 00:15:00 |
| 1926 | 1 | 14881 | 14882 | 263,234.32 | 263,481.00 | 246.68 | 0.09 | 2022-05-15 01:45:00 | 2022-05-15 02:00:00 | NaN | 0 days 00:15:00 |
| 1927 | 1 | 14882 | 14883 | 263,507.35 | 263,691.00 | 183.65 | 0.07 | 2022-05-15 02:00:00 | 2022-05-15 02:15:00 | NaN | 0 days 00:15:00 |
| 1928 | 1 | 14883 | 14884 | 263,717.37 | 261,764.00 | -1,953.37 | -0.74 | 2022-05-15 02:15:00 | 2022-05-15 02:30:00 | NaN | 0 days 00:15:00 |
| 1929 | 1 | 14884 | 14885 | 261,790.18 | 261,652.00 | -138.18 | -0.05 | 2022-05-15 02:30:00 | 2022-05-15 02:45:00 | NaN | 0 days 00:15:00 |
| 1930 | 1 | 14885 | 14886 | 261,678.17 | 261,296.00 | -382.17 | -0.15 | 2022-05-15 02:45:00 | 2022-05-15 03:00:00 | NaN | 0 days 00:15:00 |
| 1931 | 1 | 14886 | 14887 | 261,322.13 | 262,175.00 | 852.87 | 0.33 | 2022-05-15 03:00:00 | 2022-05-15 03:15:00 | NaN | 0 days 00:15:00 |
| 1932 | 1 | 14887 | 14888 | 262,201.22 | 261,027.00 | -1,174.22 | -0.45 | 2022-05-15 03:15:00 | 2022-05-15 03:30:00 | NaN | 0 days 00:15:00 |
| 1933 | 1 | 14888 | 14889 | 261,053.10 | 258,536.00 | -2,517.10 | -0.96 | 2022-05-15 03:30:00 | 2022-05-15 03:45:00 | NaN | 0 days 00:15:00 |
| 1934 | 1 | 14889 | 14890 | 258,561.85 | 259,839.00 | 1,277.15 | 0.49 | 2022-05-15 03:45:00 | 2022-05-15 04:00:00 | NaN | 0 days 00:15:00 |
| 1935 | 1 | 14890 | 14891 | 259,864.98 | 260,016.00 | 151.02 | 0.06 | 2022-05-15 04:00:00 | 2022-05-15 04:15:00 | NaN | 0 days 00:15:00 |
| 1936 | 1 | 14891 | 14892 | 260,042.00 | 260,903.00 | 861.00 | 0.33 | 2022-05-15 04:15:00 | 2022-05-15 04:30:00 | NaN | 0 days 00:15:00 |
| 1937 | 1 | 14892 | 14893 | 260,929.09 | 260,760.00 | -169.09 | -0.06 | 2022-05-15 04:30:00 | 2022-05-15 04:45:00 | NaN | 0 days 00:15:00 |
| 1938 | 1 | 14893 | 14894 | 260,786.08 | 259,709.00 | -1,077.08 | -0.41 | 2022-05-15 04:45:00 | 2022-05-15 05:00:00 | NaN | 0 days 00:15:00 |
| 1939 | 1 | 14894 | 14895 | 259,734.97 | 260,439.00 | 704.03 | 0.27 | 2022-05-15 05:00:00 | 2022-05-15 05:15:00 | NaN | 0 days 00:15:00 |
| 1940 | 1 | 14895 | 14896 | 260,465.04 | 260,109.00 | -356.04 | -0.14 | 2022-05-15 05:15:00 | 2022-05-15 05:30:00 | NaN | 0 days 00:15:00 |
| 1941 | 1 | 14896 | 14897 | 260,135.01 | 261,224.00 | 1,088.99 | 0.42 | 2022-05-15 05:30:00 | 2022-05-15 05:45:00 | NaN | 0 days 00:15:00 |
| 1942 | 1 | 14897 | 14898 | 261,250.12 | 261,764.00 | 513.88 | 0.20 | 2022-05-15 05:45:00 | 2022-05-15 06:00:00 | NaN | 0 days 00:15:00 |
| 1943 | 1 | 14898 | 14899 | 261,790.18 | 262,900.00 | 1,109.82 | 0.42 | 2022-05-15 06:00:00 | 2022-05-15 06:15:00 | NaN | 0 days 00:15:00 |
| 1944 | 1 | 14899 | 14900 | 262,926.29 | 261,719.00 | -1,207.29 | -0.46 | 2022-05-15 06:15:00 | 2022-05-15 06:30:00 | NaN | 0 days 00:15:00 |
| 1945 | 1 | 14900 | 14901 | 261,745.17 | 262,644.00 | 898.83 | 0.34 | 2022-05-15 06:30:00 | 2022-05-15 06:45:00 | NaN | 0 days 00:15:00 |
| 1946 | 1 | 14901 | 14902 | 262,670.26 | 261,299.00 | -1,371.26 | -0.52 | 2022-05-15 06:45:00 | 2022-05-15 07:00:00 | NaN | 0 days 00:15:00 |
| 1947 | 1 | 14902 | 14903 | 261,325.13 | 263,750.00 | 2,424.87 | 0.93 | 2022-05-15 07:00:00 | 2022-05-15 07:15:00 | NaN | 0 days 00:15:00 |
| 1948 | 1 | 14903 | 14904 | 263,776.38 | 263,969.00 | 192.62 | 0.07 | 2022-05-15 07:15:00 | 2022-05-15 07:30:00 | NaN | 0 days 00:15:00 |
| 1949 | 1 | 14904 | 14905 | 263,995.40 | 263,371.00 | -624.40 | -0.24 | 2022-05-15 07:30:00 | 2022-05-15 07:45:00 | NaN | 0 days 00:15:00 |
| 1950 | 1 | 14905 | 14906 | 263,397.34 | 263,250.00 | -147.34 | -0.06 | 2022-05-15 07:45:00 | 2022-05-15 08:00:00 | NaN | 0 days 00:15:00 |
| 1951 | 1 | 14906 | 14907 | 263,276.33 | 262,808.00 | -468.33 | -0.18 | 2022-05-15 08:00:00 | 2022-05-15 08:15:00 | NaN | 0 days 00:15:00 |
| 1952 | 1 | 14907 | 14908 | 262,834.28 | 262,234.00 | -600.28 | -0.23 | 2022-05-15 08:15:00 | 2022-05-15 08:30:00 | NaN | 0 days 00:15:00 |
| 1953 | 1 | 14908 | 14909 | 262,260.22 | 261,996.00 | -264.22 | -0.10 | 2022-05-15 08:30:00 | 2022-05-15 08:45:00 | NaN | 0 days 00:15:00 |
| 1954 | 1 | 14909 | 14910 | 262,022.20 | 262,001.00 | -21.20 | -0.01 | 2022-05-15 08:45:00 | 2022-05-15 09:00:00 | NaN | 0 days 00:15:00 |
| 1955 | 1 | 14910 | 14911 | 262,027.20 | 261,413.00 | -614.20 | -0.23 | 2022-05-15 09:00:00 | 2022-05-15 09:15:00 | NaN | 0 days 00:15:00 |
| 1956 | 1 | 14911 | 14912 | 261,439.14 | 261,499.00 | 59.86 | 0.02 | 2022-05-15 09:15:00 | 2022-05-15 09:30:00 | NaN | 0 days 00:15:00 |
| 1957 | 1 | 14912 | 14913 | 261,525.15 | 262,522.00 | 996.85 | 0.38 | 2022-05-15 09:30:00 | 2022-05-15 09:45:00 | NaN | 0 days 00:15:00 |
| 1958 | 1 | 14913 | 14914 | 262,548.25 | 262,633.00 | 84.75 | 0.03 | 2022-05-15 09:45:00 | 2022-05-15 10:00:00 | NaN | 0 days 00:15:00 |
| 1959 | 1 | 14914 | 14915 | 262,659.26 | 262,803.00 | 143.74 | 0.05 | 2022-05-15 10:00:00 | 2022-05-15 10:15:00 | NaN | 0 days 00:15:00 |
| 1960 | 1 | 14915 | 14916 | 262,829.28 | 261,835.00 | -994.28 | -0.38 | 2022-05-15 10:15:00 | 2022-05-15 10:30:00 | NaN | 0 days 00:15:00 |
| 1961 | 1 | 14916 | 14917 | 261,861.18 | 262,271.00 | 409.82 | 0.16 | 2022-05-15 10:30:00 | 2022-05-15 10:45:00 | NaN | 0 days 00:15:00 |
| 1962 | 1 | 14917 | 14918 | 262,297.23 | 262,603.00 | 305.77 | 0.12 | 2022-05-15 10:45:00 | 2022-05-15 11:00:00 | NaN | 0 days 00:15:00 |
| 1963 | 1 | 14918 | 14919 | 262,629.26 | 264,996.00 | 2,366.74 | 0.90 | 2022-05-15 11:00:00 | 2022-05-15 11:15:00 | NaN | 0 days 00:15:00 |
| 1964 | 1 | 14919 | 14920 | 265,022.50 | 265,232.00 | 209.50 | 0.08 | 2022-05-15 11:15:00 | 2022-05-15 11:30:00 | NaN | 0 days 00:15:00 |
| 1965 | 1 | 14920 | 14921 | 265,258.52 | 266,176.00 | 917.48 | 0.35 | 2022-05-15 11:30:00 | 2022-05-15 11:45:00 | NaN | 0 days 00:15:00 |
| 1966 | 1 | 14921 | 14922 | 266,202.62 | 267,759.00 | 1,556.38 | 0.58 | 2022-05-15 11:45:00 | 2022-05-15 12:00:00 | NaN | 0 days 00:15:00 |
| 1967 | 1 | 14922 | 14923 | 267,785.78 | 269,169.00 | 1,383.22 | 0.52 | 2022-05-15 12:00:00 | 2022-05-15 12:15:00 | NaN | 0 days 00:15:00 |
| 1968 | 1 | 14923 | 14924 | 269,195.92 | 268,776.00 | -419.92 | -0.16 | 2022-05-15 12:15:00 | 2022-05-15 12:30:00 | NaN | 0 days 00:15:00 |
| 1969 | 1 | 14924 | 14925 | 268,802.88 | 268,132.00 | -670.88 | -0.25 | 2022-05-15 12:30:00 | 2022-05-15 12:45:00 | NaN | 0 days 00:15:00 |
| 1970 | 1 | 14925 | 14926 | 268,158.81 | 269,148.00 | 989.19 | 0.37 | 2022-05-15 12:45:00 | 2022-05-15 13:00:00 | NaN | 0 days 00:15:00 |
| 1971 | 1 | 14926 | 14927 | 269,174.91 | 268,485.00 | -689.91 | -0.26 | 2022-05-15 13:00:00 | 2022-05-15 13:15:00 | NaN | 0 days 00:15:00 |
| 1972 | 1 | 14927 | 14928 | 268,511.85 | 269,000.00 | 488.15 | 0.18 | 2022-05-15 13:15:00 | 2022-05-15 13:30:00 | NaN | 0 days 00:15:00 |
| 1973 | 1 | 14928 | 14929 | 269,026.90 | 267,128.00 | -1,898.90 | -0.71 | 2022-05-15 13:30:00 | 2022-05-15 13:45:00 | NaN | 0 days 00:15:00 |
| 1974 | 1 | 14929 | 14930 | 267,154.71 | 267,266.00 | 111.29 | 0.04 | 2022-05-15 13:45:00 | 2022-05-15 14:00:00 | NaN | 0 days 00:15:00 |
| 1975 | 1 | 14930 | 14931 | 267,292.73 | 267,249.00 | -43.73 | -0.02 | 2022-05-15 14:00:00 | 2022-05-15 14:15:00 | NaN | 0 days 00:15:00 |
| 1976 | 1 | 14931 | 14932 | 267,275.72 | 266,400.00 | -875.72 | -0.33 | 2022-05-15 14:15:00 | 2022-05-15 14:30:00 | NaN | 0 days 00:15:00 |
| 1977 | 1 | 14932 | 14933 | 266,426.64 | 266,081.00 | -345.64 | -0.13 | 2022-05-15 14:30:00 | 2022-05-15 14:45:00 | NaN | 0 days 00:15:00 |
| 1978 | 1 | 14933 | 14934 | 266,107.61 | 266,913.00 | 805.39 | 0.30 | 2022-05-15 14:45:00 | 2022-05-15 15:00:00 | NaN | 0 days 00:15:00 |
| 1979 | 1 | 14934 | 14935 | 266,939.69 | 266,906.00 | -33.69 | -0.01 | 2022-05-15 15:00:00 | 2022-05-15 15:15:00 | NaN | 0 days 00:15:00 |
| 1980 | 1 | 14935 | 14936 | 266,932.69 | 267,655.00 | 722.31 | 0.27 | 2022-05-15 15:15:00 | 2022-05-15 15:30:00 | NaN | 0 days 00:15:00 |
| 1981 | 1 | 14936 | 14937 | 267,681.77 | 266,499.00 | -1,182.77 | -0.44 | 2022-05-15 15:30:00 | 2022-05-15 15:45:00 | NaN | 0 days 00:15:00 |
| 1982 | 1 | 14937 | 14938 | 266,525.65 | 265,468.00 | -1,057.65 | -0.40 | 2022-05-15 15:45:00 | 2022-05-15 16:00:00 | NaN | 0 days 00:15:00 |
| 1983 | 1 | 14938 | 14939 | 265,494.55 | 266,187.00 | 692.45 | 0.26 | 2022-05-15 16:00:00 | 2022-05-15 16:15:00 | NaN | 0 days 00:15:00 |
| 1984 | 1 | 14939 | 14940 | 266,213.62 | 266,152.00 | -61.62 | -0.02 | 2022-05-15 16:15:00 | 2022-05-15 16:30:00 | NaN | 0 days 00:15:00 |
| 1985 | 1 | 14940 | 14941 | 266,178.62 | 266,949.00 | 770.38 | 0.29 | 2022-05-15 16:30:00 | 2022-05-15 16:45:00 | NaN | 0 days 00:15:00 |
| 1986 | 1 | 14941 | 14942 | 266,975.69 | 268,814.00 | 1,838.31 | 0.69 | 2022-05-15 16:45:00 | 2022-05-15 17:00:00 | NaN | 0 days 00:15:00 |
| 1987 | 1 | 14942 | 14943 | 268,840.88 | 268,491.00 | -349.88 | -0.13 | 2022-05-15 17:00:00 | 2022-05-15 17:15:00 | NaN | 0 days 00:15:00 |
| 1988 | 1 | 14943 | 14944 | 268,517.85 | 269,690.00 | 1,172.15 | 0.44 | 2022-05-15 17:15:00 | 2022-05-15 17:30:00 | NaN | 0 days 00:15:00 |
| 1989 | 1 | 14944 | 14945 | 269,716.97 | 268,514.00 | -1,202.97 | -0.45 | 2022-05-15 17:30:00 | 2022-05-15 17:45:00 | NaN | 0 days 00:15:00 |
| 1990 | 1 | 14945 | 14946 | 268,540.85 | 267,750.00 | -790.85 | -0.29 | 2022-05-15 17:45:00 | 2022-05-15 18:00:00 | NaN | 0 days 00:15:00 |
| 1991 | 1 | 14946 | 14947 | 267,776.78 | 266,882.00 | -894.78 | -0.33 | 2022-05-15 18:00:00 | 2022-05-15 18:15:00 | NaN | 0 days 00:15:00 |
| 1992 | 1 | 14947 | 14948 | 266,908.69 | 267,989.00 | 1,080.31 | 0.40 | 2022-05-15 18:15:00 | 2022-05-15 18:30:00 | NaN | 0 days 00:15:00 |
| 1993 | 1 | 14948 | 14949 | 268,015.80 | 268,326.00 | 310.20 | 0.12 | 2022-05-15 18:30:00 | 2022-05-15 18:45:00 | NaN | 0 days 00:15:00 |
| 1994 | 1 | 14949 | 14950 | 268,352.83 | 269,711.00 | 1,358.17 | 0.51 | 2022-05-15 18:45:00 | 2022-05-15 19:00:00 | NaN | 0 days 00:15:00 |
| 1995 | 1 | 14950 | 14951 | 269,737.97 | 269,638.00 | -99.97 | -0.04 | 2022-05-15 19:00:00 | 2022-05-15 19:15:00 | NaN | 0 days 00:15:00 |
| 1996 | 1 | 14951 | 14952 | 269,664.96 | 268,785.00 | -879.96 | -0.33 | 2022-05-15 19:15:00 | 2022-05-15 19:30:00 | NaN | 0 days 00:15:00 |
| 1997 | 1 | 14952 | 14953 | 268,811.88 | 268,555.00 | -256.88 | -0.10 | 2022-05-15 19:30:00 | 2022-05-15 19:45:00 | NaN | 0 days 00:15:00 |
| 1998 | 1 | 14953 | 14954 | 268,581.86 | 269,986.00 | 1,404.14 | 0.52 | 2022-05-15 19:45:00 | 2022-05-15 20:00:00 | NaN | 0 days 00:15:00 |
| 1999 | 1 | 14954 | 14955 | 270,013.00 | 271,730.00 | 1,717.00 | 0.64 | 2022-05-15 20:00:00 | 2022-05-15 20:15:00 | NaN | 0 days 00:15:00 |
| 2000 | 1 | 14955 | 14956 | 271,757.17 | 274,168.00 | 2,410.83 | 0.89 | 2022-05-15 20:15:00 | 2022-05-15 20:30:00 | NaN | 0 days 00:15:00 |
| 2001 | 1 | 14956 | 14957 | 274,195.42 | 273,482.00 | -713.42 | -0.26 | 2022-05-15 20:30:00 | 2022-05-15 20:45:00 | NaN | 0 days 00:15:00 |
| 2002 | 1 | 14957 | 14958 | 273,509.35 | 273,732.00 | 222.65 | 0.08 | 2022-05-15 20:45:00 | 2022-05-15 21:00:00 | NaN | 0 days 00:15:00 |
| 2003 | 1 | 14958 | 14959 | 273,759.37 | 275,443.00 | 1,683.63 | 0.62 | 2022-05-15 21:00:00 | 2022-05-15 21:15:00 | NaN | 0 days 00:15:00 |
| 2004 | 1 | 14959 | 14960 | 275,470.54 | 274,196.00 | -1,274.54 | -0.46 | 2022-05-15 21:15:00 | 2022-05-15 21:30:00 | NaN | 0 days 00:15:00 |
| 2005 | 1 | 14960 | 14961 | 274,223.42 | 273,907.00 | -316.42 | -0.12 | 2022-05-15 21:30:00 | 2022-05-15 21:45:00 | NaN | 0 days 00:15:00 |
| 2006 | 1 | 14961 | 14962 | 273,934.39 | 274,822.00 | 887.61 | 0.32 | 2022-05-15 21:45:00 | 2022-05-15 22:00:00 | NaN | 0 days 00:15:00 |
| 2007 | 1 | 14962 | 14963 | 274,849.48 | 276,126.00 | 1,276.52 | 0.46 | 2022-05-15 22:00:00 | 2022-05-15 22:15:00 | NaN | 0 days 00:15:00 |
| 2008 | 1 | 14963 | 14964 | 276,153.61 | 277,736.00 | 1,582.39 | 0.57 | 2022-05-15 22:15:00 | 2022-05-15 22:30:00 | NaN | 0 days 00:15:00 |
| 2009 | 1 | 14964 | 14965 | 277,763.77 | 276,840.00 | -923.77 | -0.33 | 2022-05-15 22:30:00 | 2022-05-15 22:45:00 | NaN | 0 days 00:15:00 |
| 2010 | 1 | 14965 | 14966 | 276,867.68 | 277,096.00 | 228.32 | 0.08 | 2022-05-15 22:45:00 | 2022-05-15 23:00:00 | NaN | 0 days 00:15:00 |
| 2011 | 1 | 14966 | 14967 | 277,123.71 | 275,400.00 | -1,723.71 | -0.62 | 2022-05-15 23:00:00 | 2022-05-15 23:15:00 | NaN | 0 days 00:15:00 |
| 2012 | 1 | 14967 | 14968 | 275,427.54 | 275,517.00 | 89.46 | 0.03 | 2022-05-15 23:15:00 | 2022-05-15 23:30:00 | NaN | 0 days 00:15:00 |
| 2013 | 1 | 14968 | 14969 | 275,544.55 | 276,438.00 | 893.45 | 0.32 | 2022-05-15 23:30:00 | 2022-05-15 23:45:00 | NaN | 0 days 00:15:00 |
| 2014 | 1 | 14969 | 14970 | 276,465.64 | 278,181.00 | 1,715.36 | 0.62 | 2022-05-15 23:45:00 | 2022-05-16 00:00:00 | NaN | 0 days 00:15:00 |
| 2015 | 1 | 14970 | 15163 | 278,208.82 | 270,238.00 | -7,970.82 | -2.87 | 2022-05-16 00:00:00 | 2022-05-18 00:15:00 | NaN | 2 days 00:15:00 |
| 2016 | 1 | 15451 | 15452 | 250,543.05 | 251,488.00 | 944.95 | 0.38 | 2022-05-21 00:15:00 | 2022-05-21 00:30:00 | NaN | 0 days 00:15:00 |
| 2017 | 1 | 15452 | 15453 | 251,513.15 | 252,184.00 | 670.85 | 0.27 | 2022-05-21 00:30:00 | 2022-05-21 00:45:00 | NaN | 0 days 00:15:00 |
| 2018 | 1 | 15453 | 15454 | 252,209.22 | 251,231.00 | -978.22 | -0.39 | 2022-05-21 00:45:00 | 2022-05-21 01:00:00 | NaN | 0 days 00:15:00 |
| 2019 | 1 | 15454 | 15455 | 251,256.12 | 251,182.00 | -74.12 | -0.03 | 2022-05-21 01:00:00 | 2022-05-21 01:15:00 | NaN | 0 days 00:15:00 |
| 2020 | 1 | 15455 | 15456 | 251,207.12 | 250,223.00 | -984.12 | -0.39 | 2022-05-21 01:15:00 | 2022-05-21 01:30:00 | NaN | 0 days 00:15:00 |
| 2021 | 1 | 15456 | 15457 | 250,248.02 | 248,184.00 | -2,064.02 | -0.82 | 2022-05-21 01:30:00 | 2022-05-21 01:45:00 | NaN | 0 days 00:15:00 |
| 2022 | 1 | 15457 | 15458 | 248,208.82 | 248,768.00 | 559.18 | 0.23 | 2022-05-21 01:45:00 | 2022-05-21 02:00:00 | NaN | 0 days 00:15:00 |
| 2023 | 1 | 15458 | 15459 | 248,792.88 | 249,766.00 | 973.12 | 0.39 | 2022-05-21 02:00:00 | 2022-05-21 02:15:00 | NaN | 0 days 00:15:00 |
| 2024 | 1 | 15459 | 15460 | 249,790.98 | 248,999.00 | -791.98 | -0.32 | 2022-05-21 02:15:00 | 2022-05-21 02:30:00 | NaN | 0 days 00:15:00 |
| 2025 | 1 | 15460 | 15461 | 249,023.90 | 250,750.00 | 1,726.10 | 0.69 | 2022-05-21 02:30:00 | 2022-05-21 02:45:00 | NaN | 0 days 00:15:00 |
| 2026 | 1 | 15461 | 15462 | 250,775.08 | 250,300.00 | -475.08 | -0.19 | 2022-05-21 02:45:00 | 2022-05-21 03:00:00 | NaN | 0 days 00:15:00 |
| 2027 | 1 | 15462 | 15463 | 250,325.03 | 250,458.00 | 132.97 | 0.05 | 2022-05-21 03:00:00 | 2022-05-21 03:15:00 | NaN | 0 days 00:15:00 |
| 2028 | 1 | 15463 | 15464 | 250,483.05 | 249,687.00 | -796.05 | -0.32 | 2022-05-21 03:15:00 | 2022-05-21 03:30:00 | NaN | 0 days 00:15:00 |
| 2029 | 1 | 15464 | 15465 | 249,711.97 | 249,327.00 | -384.97 | -0.15 | 2022-05-21 03:30:00 | 2022-05-21 03:45:00 | NaN | 0 days 00:15:00 |
| 2030 | 1 | 15465 | 15466 | 249,351.93 | 250,188.00 | 836.07 | 0.34 | 2022-05-21 03:45:00 | 2022-05-21 04:00:00 | NaN | 0 days 00:15:00 |
| 2031 | 1 | 15466 | 15467 | 250,213.02 | 251,265.00 | 1,051.98 | 0.42 | 2022-05-21 04:00:00 | 2022-05-21 04:15:00 | NaN | 0 days 00:15:00 |
| 2032 | 1 | 15467 | 15468 | 251,290.13 | 251,394.00 | 103.87 | 0.04 | 2022-05-21 04:15:00 | 2022-05-21 04:30:00 | NaN | 0 days 00:15:00 |
| 2033 | 1 | 15468 | 15469 | 251,419.14 | 250,953.00 | -466.14 | -0.19 | 2022-05-21 04:30:00 | 2022-05-21 04:45:00 | NaN | 0 days 00:15:00 |
| 2034 | 1 | 15469 | 15470 | 250,978.10 | 251,072.00 | 93.90 | 0.04 | 2022-05-21 04:45:00 | 2022-05-21 05:00:00 | NaN | 0 days 00:15:00 |
| 2035 | 1 | 15470 | 15471 | 251,097.11 | 251,139.00 | 41.89 | 0.02 | 2022-05-21 05:00:00 | 2022-05-21 05:15:00 | NaN | 0 days 00:15:00 |
| 2036 | 1 | 15471 | 15472 | 251,164.11 | 251,174.00 | 9.89 | 0.00 | 2022-05-21 05:15:00 | 2022-05-21 05:30:00 | NaN | 0 days 00:15:00 |
| 2037 | 1 | 15472 | 15473 | 251,199.12 | 251,112.00 | -87.12 | -0.03 | 2022-05-21 05:30:00 | 2022-05-21 05:45:00 | NaN | 0 days 00:15:00 |
| 2038 | 1 | 15473 | 15474 | 251,137.11 | 251,006.00 | -131.11 | -0.05 | 2022-05-21 05:45:00 | 2022-05-21 06:00:00 | NaN | 0 days 00:15:00 |
| 2039 | 1 | 15474 | 15475 | 251,031.10 | 251,540.00 | 508.90 | 0.20 | 2022-05-21 06:00:00 | 2022-05-21 06:15:00 | NaN | 0 days 00:15:00 |
| 2040 | 1 | 15475 | 15476 | 251,565.15 | 250,877.00 | -688.15 | -0.27 | 2022-05-21 06:15:00 | 2022-05-21 06:30:00 | NaN | 0 days 00:15:00 |
| 2041 | 1 | 15476 | 15477 | 250,902.09 | 251,836.00 | 933.91 | 0.37 | 2022-05-21 06:30:00 | 2022-05-21 06:45:00 | NaN | 0 days 00:15:00 |
| 2042 | 1 | 15477 | 15478 | 251,861.18 | 251,946.00 | 84.82 | 0.03 | 2022-05-21 06:45:00 | 2022-05-21 07:00:00 | NaN | 0 days 00:15:00 |
| 2043 | 1 | 15478 | 15479 | 251,971.19 | 251,969.00 | -2.19 | -0.00 | 2022-05-21 07:00:00 | 2022-05-21 07:15:00 | NaN | 0 days 00:15:00 |
| 2044 | 1 | 15479 | 15480 | 251,994.20 | 251,399.00 | -595.20 | -0.24 | 2022-05-21 07:15:00 | 2022-05-21 07:30:00 | NaN | 0 days 00:15:00 |
| 2045 | 1 | 15480 | 15481 | 251,424.14 | 252,668.00 | 1,243.86 | 0.49 | 2022-05-21 07:30:00 | 2022-05-21 07:45:00 | NaN | 0 days 00:15:00 |
| 2046 | 1 | 15481 | 15482 | 252,693.27 | 253,482.00 | 788.73 | 0.31 | 2022-05-21 07:45:00 | 2022-05-21 08:00:00 | NaN | 0 days 00:15:00 |
| 2047 | 1 | 15482 | 15483 | 253,507.35 | 252,668.00 | -839.35 | -0.33 | 2022-05-21 08:00:00 | 2022-05-21 08:15:00 | NaN | 0 days 00:15:00 |
| 2048 | 1 | 15483 | 15484 | 252,693.27 | 253,048.00 | 354.73 | 0.14 | 2022-05-21 08:15:00 | 2022-05-21 08:30:00 | NaN | 0 days 00:15:00 |
| 2049 | 1 | 15484 | 15485 | 253,073.30 | 253,017.00 | -56.30 | -0.02 | 2022-05-21 08:30:00 | 2022-05-21 08:45:00 | NaN | 0 days 00:15:00 |
| 2050 | 1 | 15485 | 15486 | 253,042.30 | 253,000.00 | -42.30 | -0.02 | 2022-05-21 08:45:00 | 2022-05-21 09:00:00 | NaN | 0 days 00:15:00 |
| 2051 | 1 | 15486 | 15487 | 253,025.30 | 252,740.00 | -285.30 | -0.11 | 2022-05-21 09:00:00 | 2022-05-21 09:15:00 | NaN | 0 days 00:15:00 |
| 2052 | 1 | 15487 | 15488 | 252,765.27 | 252,177.00 | -588.27 | -0.23 | 2022-05-21 09:15:00 | 2022-05-21 09:30:00 | NaN | 0 days 00:15:00 |
| 2053 | 1 | 15488 | 15489 | 252,202.22 | 251,600.00 | -602.22 | -0.24 | 2022-05-21 09:30:00 | 2022-05-21 09:45:00 | NaN | 0 days 00:15:00 |
| 2054 | 1 | 15489 | 15490 | 251,625.16 | 251,856.00 | 230.84 | 0.09 | 2022-05-21 09:45:00 | 2022-05-21 10:00:00 | NaN | 0 days 00:15:00 |
| 2055 | 1 | 15490 | 15491 | 251,881.19 | 252,679.00 | 797.81 | 0.32 | 2022-05-21 10:00:00 | 2022-05-21 10:15:00 | NaN | 0 days 00:15:00 |
| 2056 | 1 | 15491 | 15492 | 252,704.27 | 252,527.00 | -177.27 | -0.07 | 2022-05-21 10:15:00 | 2022-05-21 10:30:00 | NaN | 0 days 00:15:00 |
| 2057 | 1 | 15492 | 15493 | 252,552.25 | 251,336.00 | -1,216.25 | -0.48 | 2022-05-21 10:30:00 | 2022-05-21 10:45:00 | NaN | 0 days 00:15:00 |
| 2058 | 1 | 15493 | 15494 | 251,361.13 | 251,619.00 | 257.87 | 0.10 | 2022-05-21 10:45:00 | 2022-05-21 11:00:00 | NaN | 0 days 00:15:00 |
| 2059 | 1 | 15494 | 15495 | 251,644.16 | 251,670.00 | 25.84 | 0.01 | 2022-05-21 11:00:00 | 2022-05-21 11:15:00 | NaN | 0 days 00:15:00 |
| 2060 | 1 | 15495 | 15496 | 251,695.17 | 251,190.00 | -505.17 | -0.20 | 2022-05-21 11:15:00 | 2022-05-21 11:30:00 | NaN | 0 days 00:15:00 |
| 2061 | 1 | 15496 | 15497 | 251,215.12 | 250,914.00 | -301.12 | -0.12 | 2022-05-21 11:30:00 | 2022-05-21 11:45:00 | NaN | 0 days 00:15:00 |
| 2062 | 1 | 15497 | 15498 | 250,939.09 | 250,947.00 | 7.91 | 0.00 | 2022-05-21 11:45:00 | 2022-05-21 12:00:00 | NaN | 0 days 00:15:00 |
| 2063 | 1 | 15498 | 15499 | 250,972.09 | 251,986.00 | 1,013.91 | 0.40 | 2022-05-21 12:00:00 | 2022-05-21 12:15:00 | NaN | 0 days 00:15:00 |
| 2064 | 1 | 15499 | 15500 | 252,011.20 | 252,027.00 | 15.80 | 0.01 | 2022-05-21 12:15:00 | 2022-05-21 12:30:00 | NaN | 0 days 00:15:00 |
| 2065 | 1 | 15500 | 15501 | 252,052.20 | 251,437.00 | -615.20 | -0.24 | 2022-05-21 12:30:00 | 2022-05-21 12:45:00 | NaN | 0 days 00:15:00 |
| 2066 | 1 | 15501 | 15502 | 251,462.14 | 251,544.00 | 81.86 | 0.03 | 2022-05-21 12:45:00 | 2022-05-21 13:00:00 | NaN | 0 days 00:15:00 |
| 2067 | 1 | 15502 | 15503 | 251,569.15 | 251,704.00 | 134.85 | 0.05 | 2022-05-21 13:00:00 | 2022-05-21 13:15:00 | NaN | 0 days 00:15:00 |
| 2068 | 1 | 15503 | 15504 | 251,729.17 | 251,369.00 | -360.17 | -0.14 | 2022-05-21 13:15:00 | 2022-05-21 13:30:00 | NaN | 0 days 00:15:00 |
| 2069 | 1 | 15504 | 15505 | 251,394.14 | 251,807.00 | 412.86 | 0.16 | 2022-05-21 13:30:00 | 2022-05-21 13:45:00 | NaN | 0 days 00:15:00 |
| 2070 | 1 | 15505 | 15506 | 251,832.18 | 252,318.00 | 485.82 | 0.19 | 2022-05-21 13:45:00 | 2022-05-21 14:00:00 | NaN | 0 days 00:15:00 |
| 2071 | 1 | 15506 | 15507 | 252,343.23 | 251,668.00 | -675.23 | -0.27 | 2022-05-21 14:00:00 | 2022-05-21 14:15:00 | NaN | 0 days 00:15:00 |
| 2072 | 1 | 15507 | 15508 | 251,693.17 | 251,326.00 | -367.17 | -0.15 | 2022-05-21 14:15:00 | 2022-05-21 14:30:00 | NaN | 0 days 00:15:00 |
| 2073 | 1 | 15508 | 15509 | 251,351.13 | 250,723.00 | -628.13 | -0.25 | 2022-05-21 14:30:00 | 2022-05-21 14:45:00 | NaN | 0 days 00:15:00 |
| 2074 | 1 | 15509 | 15510 | 250,748.07 | 252,853.00 | 2,104.93 | 0.84 | 2022-05-21 14:45:00 | 2022-05-21 15:00:00 | NaN | 0 days 00:15:00 |
| 2075 | 1 | 15510 | 15511 | 252,878.29 | 252,500.00 | -378.29 | -0.15 | 2022-05-21 15:00:00 | 2022-05-21 15:15:00 | NaN | 0 days 00:15:00 |
| 2076 | 1 | 15511 | 15512 | 252,525.25 | 251,337.00 | -1,188.25 | -0.47 | 2022-05-21 15:15:00 | 2022-05-21 15:30:00 | NaN | 0 days 00:15:00 |
| 2077 | 1 | 15512 | 15513 | 251,362.13 | 251,672.00 | 309.87 | 0.12 | 2022-05-21 15:30:00 | 2022-05-21 15:45:00 | NaN | 0 days 00:15:00 |
| 2078 | 1 | 15513 | 15514 | 251,697.17 | 252,350.00 | 652.83 | 0.26 | 2022-05-21 15:45:00 | 2022-05-21 16:00:00 | NaN | 0 days 00:15:00 |
| 2079 | 1 | 15514 | 15515 | 252,375.23 | 252,912.00 | 536.77 | 0.21 | 2022-05-21 16:00:00 | 2022-05-21 16:15:00 | NaN | 0 days 00:15:00 |
| 2080 | 1 | 15515 | 15516 | 252,937.29 | 253,508.00 | 570.71 | 0.23 | 2022-05-21 16:15:00 | 2022-05-21 16:30:00 | NaN | 0 days 00:15:00 |
| 2081 | 1 | 15516 | 15517 | 253,533.35 | 253,035.00 | -498.35 | -0.20 | 2022-05-21 16:30:00 | 2022-05-21 16:45:00 | NaN | 0 days 00:15:00 |
| 2082 | 1 | 15517 | 15518 | 253,060.30 | 252,708.00 | -352.30 | -0.14 | 2022-05-21 16:45:00 | 2022-05-21 17:00:00 | NaN | 0 days 00:15:00 |
| 2083 | 1 | 15518 | 15519 | 252,733.27 | 253,132.00 | 398.73 | 0.16 | 2022-05-21 17:00:00 | 2022-05-21 17:15:00 | NaN | 0 days 00:15:00 |
| 2084 | 1 | 15519 | 15520 | 253,157.31 | 253,507.00 | 349.69 | 0.14 | 2022-05-21 17:15:00 | 2022-05-21 17:30:00 | NaN | 0 days 00:15:00 |
| 2085 | 1 | 15520 | 15521 | 253,532.35 | 252,713.00 | -819.35 | -0.32 | 2022-05-21 17:30:00 | 2022-05-21 17:45:00 | NaN | 0 days 00:15:00 |
| 2086 | 1 | 15521 | 15522 | 252,738.27 | 252,538.00 | -200.27 | -0.08 | 2022-05-21 17:45:00 | 2022-05-21 18:00:00 | NaN | 0 days 00:15:00 |
| 2087 | 1 | 15522 | 15523 | 252,563.25 | 252,922.00 | 358.75 | 0.14 | 2022-05-21 18:00:00 | 2022-05-21 18:15:00 | NaN | 0 days 00:15:00 |
| 2088 | 1 | 15523 | 15524 | 252,947.29 | 252,943.00 | -4.29 | -0.00 | 2022-05-21 18:15:00 | 2022-05-21 18:30:00 | NaN | 0 days 00:15:00 |
| 2089 | 1 | 15524 | 15525 | 252,968.29 | 252,923.00 | -45.29 | -0.02 | 2022-05-21 18:30:00 | 2022-05-21 18:45:00 | NaN | 0 days 00:15:00 |
| 2090 | 1 | 15525 | 15526 | 252,948.29 | 253,040.00 | 91.71 | 0.04 | 2022-05-21 18:45:00 | 2022-05-21 19:00:00 | NaN | 0 days 00:15:00 |
| 2091 | 1 | 15526 | 15527 | 253,065.30 | 253,303.00 | 237.70 | 0.09 | 2022-05-21 19:00:00 | 2022-05-21 19:15:00 | NaN | 0 days 00:15:00 |
| 2092 | 1 | 15527 | 15528 | 253,328.33 | 253,515.00 | 186.67 | 0.07 | 2022-05-21 19:15:00 | 2022-05-21 19:30:00 | NaN | 0 days 00:15:00 |
| 2093 | 1 | 15528 | 15529 | 253,540.35 | 252,865.00 | -675.35 | -0.27 | 2022-05-21 19:30:00 | 2022-05-21 19:45:00 | NaN | 0 days 00:15:00 |
| 2094 | 1 | 15529 | 15530 | 252,890.29 | 253,079.00 | 188.71 | 0.07 | 2022-05-21 19:45:00 | 2022-05-21 20:00:00 | NaN | 0 days 00:15:00 |
| 2095 | 1 | 15530 | 15531 | 253,104.31 | 253,099.00 | -5.31 | -0.00 | 2022-05-21 20:00:00 | 2022-05-21 20:15:00 | NaN | 0 days 00:15:00 |
| 2096 | 1 | 15531 | 15532 | 253,124.31 | 253,471.00 | 346.69 | 0.14 | 2022-05-21 20:15:00 | 2022-05-21 20:30:00 | NaN | 0 days 00:15:00 |
| 2097 | 1 | 15532 | 15533 | 253,496.35 | 253,227.00 | -269.35 | -0.11 | 2022-05-21 20:30:00 | 2022-05-21 20:45:00 | NaN | 0 days 00:15:00 |
| 2098 | 1 | 15533 | 15534 | 253,252.32 | 252,272.00 | -980.32 | -0.39 | 2022-05-21 20:45:00 | 2022-05-21 21:00:00 | NaN | 0 days 00:15:00 |
| 2099 | 1 | 15534 | 15535 | 252,297.23 | 252,139.00 | -158.23 | -0.06 | 2022-05-21 21:00:00 | 2022-05-21 21:15:00 | NaN | 0 days 00:15:00 |
| 2100 | 1 | 15535 | 15536 | 252,164.21 | 252,267.00 | 102.79 | 0.04 | 2022-05-21 21:15:00 | 2022-05-21 21:30:00 | NaN | 0 days 00:15:00 |
| 2101 | 1 | 15536 | 15537 | 252,292.23 | 252,194.00 | -98.23 | -0.04 | 2022-05-21 21:30:00 | 2022-05-21 21:45:00 | NaN | 0 days 00:15:00 |
| 2102 | 1 | 15537 | 15538 | 252,219.22 | 252,527.00 | 307.78 | 0.12 | 2022-05-21 21:45:00 | 2022-05-21 22:00:00 | NaN | 0 days 00:15:00 |
| 2103 | 1 | 15538 | 15539 | 252,552.25 | 251,184.00 | -1,368.25 | -0.54 | 2022-05-21 22:00:00 | 2022-05-21 22:15:00 | NaN | 0 days 00:15:00 |
| 2104 | 1 | 15539 | 15540 | 251,209.12 | 251,600.00 | 390.88 | 0.16 | 2022-05-21 22:15:00 | 2022-05-21 22:30:00 | NaN | 0 days 00:15:00 |
| 2105 | 1 | 15540 | 15541 | 251,625.16 | 251,751.00 | 125.84 | 0.05 | 2022-05-21 22:30:00 | 2022-05-21 22:45:00 | NaN | 0 days 00:15:00 |
| 2106 | 1 | 15541 | 15542 | 251,776.18 | 251,849.00 | 72.82 | 0.03 | 2022-05-21 22:45:00 | 2022-05-21 23:00:00 | NaN | 0 days 00:15:00 |
| 2107 | 1 | 15542 | 15543 | 251,874.18 | 252,169.00 | 294.82 | 0.12 | 2022-05-21 23:00:00 | 2022-05-21 23:15:00 | NaN | 0 days 00:15:00 |
| 2108 | 1 | 15543 | 15544 | 252,194.22 | 252,331.00 | 136.78 | 0.05 | 2022-05-21 23:15:00 | 2022-05-21 23:30:00 | NaN | 0 days 00:15:00 |
| 2109 | 1 | 15544 | 15545 | 252,356.23 | 252,728.00 | 371.77 | 0.15 | 2022-05-21 23:30:00 | 2022-05-21 23:45:00 | NaN | 0 days 00:15:00 |
| 2110 | 1 | 15545 | 15546 | 252,753.27 | 252,567.00 | -186.27 | -0.07 | 2022-05-21 23:45:00 | 2022-05-22 00:00:00 | NaN | 0 days 00:15:00 |
| 2111 | 1 | 15546 | 15931 | 252,592.26 | 246,749.00 | -5,843.26 | -2.31 | 2022-05-22 00:00:00 | 2022-05-26 00:15:00 | NaN | 4 days 00:15:00 |
| 2112 | 1 | 16315 | 16316 | 230,332.03 | 230,017.00 | -315.03 | -0.14 | 2022-05-30 00:15:00 | 2022-05-30 00:30:00 | NaN | 0 days 00:15:00 |
| 2113 | 1 | 16316 | 16317 | 230,040.00 | 230,041.00 | 1.00 | 0.00 | 2022-05-30 00:30:00 | 2022-05-30 00:45:00 | NaN | 0 days 00:15:00 |
| 2114 | 1 | 16317 | 16318 | 230,064.00 | 229,753.00 | -311.00 | -0.14 | 2022-05-30 00:45:00 | 2022-05-30 01:00:00 | NaN | 0 days 00:15:00 |
| 2115 | 1 | 16318 | 16319 | 229,775.98 | 229,405.00 | -370.98 | -0.16 | 2022-05-30 01:00:00 | 2022-05-30 01:15:00 | NaN | 0 days 00:15:00 |
| 2116 | 1 | 16319 | 16320 | 229,427.94 | 229,912.00 | 484.06 | 0.21 | 2022-05-30 01:15:00 | 2022-05-30 01:30:00 | NaN | 0 days 00:15:00 |
| 2117 | 1 | 16320 | 16321 | 229,934.99 | 231,327.00 | 1,392.01 | 0.61 | 2022-05-30 01:30:00 | 2022-05-30 01:45:00 | NaN | 0 days 00:15:00 |
| 2118 | 1 | 16321 | 16322 | 231,350.13 | 233,171.00 | 1,820.87 | 0.79 | 2022-05-30 01:45:00 | 2022-05-30 02:00:00 | NaN | 0 days 00:15:00 |
| 2119 | 1 | 16322 | 16323 | 233,194.32 | 234,209.00 | 1,014.68 | 0.44 | 2022-05-30 02:00:00 | 2022-05-30 02:15:00 | NaN | 0 days 00:15:00 |
| 2120 | 1 | 16323 | 16324 | 234,232.42 | 237,848.00 | 3,615.58 | 1.54 | 2022-05-30 02:15:00 | 2022-05-30 02:30:00 | NaN | 0 days 00:15:00 |
| 2121 | 1 | 16324 | 16325 | 237,871.78 | 237,786.00 | -85.78 | -0.04 | 2022-05-30 02:30:00 | 2022-05-30 02:45:00 | NaN | 0 days 00:15:00 |
| 2122 | 1 | 16325 | 16326 | 237,809.78 | 238,500.00 | 690.22 | 0.29 | 2022-05-30 02:45:00 | 2022-05-30 03:00:00 | NaN | 0 days 00:15:00 |
| 2123 | 1 | 16326 | 16327 | 238,523.85 | 238,300.00 | -223.85 | -0.09 | 2022-05-30 03:00:00 | 2022-05-30 03:15:00 | NaN | 0 days 00:15:00 |
| 2124 | 1 | 16327 | 16328 | 238,323.83 | 237,881.00 | -442.83 | -0.19 | 2022-05-30 03:15:00 | 2022-05-30 03:30:00 | NaN | 0 days 00:15:00 |
| 2125 | 1 | 16328 | 16329 | 237,904.79 | 238,577.00 | 672.21 | 0.28 | 2022-05-30 03:30:00 | 2022-05-30 03:45:00 | NaN | 0 days 00:15:00 |
| 2126 | 1 | 16329 | 16330 | 238,600.86 | 238,703.00 | 102.14 | 0.04 | 2022-05-30 03:45:00 | 2022-05-30 04:00:00 | NaN | 0 days 00:15:00 |
| 2127 | 1 | 16330 | 16331 | 238,726.87 | 238,718.00 | -8.87 | -0.00 | 2022-05-30 04:00:00 | 2022-05-30 04:15:00 | NaN | 0 days 00:15:00 |
| 2128 | 1 | 16331 | 16332 | 238,741.87 | 238,094.00 | -647.87 | -0.27 | 2022-05-30 04:15:00 | 2022-05-30 04:30:00 | NaN | 0 days 00:15:00 |
| 2129 | 1 | 16332 | 16333 | 238,117.81 | 238,109.00 | -8.81 | -0.00 | 2022-05-30 04:30:00 | 2022-05-30 04:45:00 | NaN | 0 days 00:15:00 |
| 2130 | 1 | 16333 | 16334 | 238,132.81 | 238,000.00 | -132.81 | -0.06 | 2022-05-30 04:45:00 | 2022-05-30 05:00:00 | NaN | 0 days 00:15:00 |
| 2131 | 1 | 16334 | 16335 | 238,023.80 | 238,008.00 | -15.80 | -0.01 | 2022-05-30 05:00:00 | 2022-05-30 05:15:00 | NaN | 0 days 00:15:00 |
| 2132 | 1 | 16335 | 16336 | 238,031.80 | 238,509.00 | 477.20 | 0.20 | 2022-05-30 05:15:00 | 2022-05-30 05:30:00 | NaN | 0 days 00:15:00 |
| 2133 | 1 | 16336 | 16337 | 238,532.85 | 238,411.00 | -121.85 | -0.05 | 2022-05-30 05:30:00 | 2022-05-30 05:45:00 | NaN | 0 days 00:15:00 |
| 2134 | 1 | 16337 | 16338 | 238,434.84 | 239,295.00 | 860.16 | 0.36 | 2022-05-30 05:45:00 | 2022-05-30 06:00:00 | NaN | 0 days 00:15:00 |
| 2135 | 1 | 16338 | 16339 | 239,318.93 | 240,850.00 | 1,531.07 | 0.64 | 2022-05-30 06:00:00 | 2022-05-30 06:15:00 | NaN | 0 days 00:15:00 |
| 2136 | 1 | 16339 | 16340 | 240,874.08 | 241,752.00 | 877.92 | 0.36 | 2022-05-30 06:15:00 | 2022-05-30 06:30:00 | NaN | 0 days 00:15:00 |
| 2137 | 1 | 16340 | 16341 | 241,776.18 | 241,440.00 | -336.18 | -0.14 | 2022-05-30 06:30:00 | 2022-05-30 06:45:00 | NaN | 0 days 00:15:00 |
| 2138 | 1 | 16341 | 16342 | 241,464.14 | 242,710.00 | 1,245.86 | 0.52 | 2022-05-30 06:45:00 | 2022-05-30 07:00:00 | NaN | 0 days 00:15:00 |
| 2139 | 1 | 16342 | 16343 | 242,734.27 | 241,982.00 | -752.27 | -0.31 | 2022-05-30 07:00:00 | 2022-05-30 07:15:00 | NaN | 0 days 00:15:00 |
| 2140 | 1 | 16343 | 16344 | 242,006.20 | 242,142.00 | 135.80 | 0.06 | 2022-05-30 07:15:00 | 2022-05-30 07:30:00 | NaN | 0 days 00:15:00 |
| 2141 | 1 | 16344 | 16345 | 242,166.21 | 241,984.00 | -182.21 | -0.08 | 2022-05-30 07:30:00 | 2022-05-30 07:45:00 | NaN | 0 days 00:15:00 |
| 2142 | 1 | 16345 | 16346 | 242,008.20 | 242,515.00 | 506.80 | 0.21 | 2022-05-30 07:45:00 | 2022-05-30 08:00:00 | NaN | 0 days 00:15:00 |
| 2143 | 1 | 16346 | 16347 | 242,539.25 | 242,897.00 | 357.75 | 0.15 | 2022-05-30 08:00:00 | 2022-05-30 08:15:00 | NaN | 0 days 00:15:00 |
| 2144 | 1 | 16347 | 16348 | 242,921.29 | 242,243.00 | -678.29 | -0.28 | 2022-05-30 08:15:00 | 2022-05-30 08:30:00 | NaN | 0 days 00:15:00 |
| 2145 | 1 | 16348 | 16349 | 242,267.22 | 242,946.00 | 678.78 | 0.28 | 2022-05-30 08:30:00 | 2022-05-30 08:45:00 | NaN | 0 days 00:15:00 |
| 2146 | 1 | 16349 | 16350 | 242,970.29 | 242,488.00 | -482.29 | -0.20 | 2022-05-30 08:45:00 | 2022-05-30 09:00:00 | NaN | 0 days 00:15:00 |
| 2147 | 1 | 16350 | 16351 | 242,512.25 | 242,592.00 | 79.75 | 0.03 | 2022-05-30 09:00:00 | 2022-05-30 09:15:00 | NaN | 0 days 00:15:00 |
| 2148 | 1 | 16351 | 16352 | 242,616.26 | 241,717.00 | -899.26 | -0.37 | 2022-05-30 09:15:00 | 2022-05-30 09:30:00 | NaN | 0 days 00:15:00 |
| 2149 | 1 | 16352 | 16353 | 241,741.17 | 242,486.00 | 744.83 | 0.31 | 2022-05-30 09:30:00 | 2022-05-30 09:45:00 | NaN | 0 days 00:15:00 |
| 2150 | 1 | 16353 | 16354 | 242,510.25 | 242,383.00 | -127.25 | -0.05 | 2022-05-30 09:45:00 | 2022-05-30 10:00:00 | NaN | 0 days 00:15:00 |
| 2151 | 1 | 16354 | 16355 | 242,407.24 | 242,481.00 | 73.76 | 0.03 | 2022-05-30 10:00:00 | 2022-05-30 10:15:00 | NaN | 0 days 00:15:00 |
| 2152 | 1 | 16355 | 16356 | 242,505.25 | 241,383.00 | -1,122.25 | -0.46 | 2022-05-30 10:15:00 | 2022-05-30 10:30:00 | NaN | 0 days 00:15:00 |
| 2153 | 1 | 16356 | 16357 | 241,407.14 | 241,777.00 | 369.86 | 0.15 | 2022-05-30 10:30:00 | 2022-05-30 10:45:00 | NaN | 0 days 00:15:00 |
| 2154 | 1 | 16357 | 16358 | 241,801.18 | 241,381.00 | -420.18 | -0.17 | 2022-05-30 10:45:00 | 2022-05-30 11:00:00 | NaN | 0 days 00:15:00 |
| 2155 | 1 | 16358 | 16359 | 241,405.14 | 241,183.00 | -222.14 | -0.09 | 2022-05-30 11:00:00 | 2022-05-30 11:15:00 | NaN | 0 days 00:15:00 |
| 2156 | 1 | 16359 | 16360 | 241,207.12 | 241,471.00 | 263.88 | 0.11 | 2022-05-30 11:15:00 | 2022-05-30 11:30:00 | NaN | 0 days 00:15:00 |
| 2157 | 1 | 16360 | 16361 | 241,495.15 | 242,488.00 | 992.85 | 0.41 | 2022-05-30 11:30:00 | 2022-05-30 11:45:00 | NaN | 0 days 00:15:00 |
| 2158 | 1 | 16361 | 16362 | 242,512.25 | 242,526.00 | 13.75 | 0.01 | 2022-05-30 11:45:00 | 2022-05-30 12:00:00 | NaN | 0 days 00:15:00 |
| 2159 | 1 | 16362 | 16363 | 242,550.25 | 242,510.00 | -40.25 | -0.02 | 2022-05-30 12:00:00 | 2022-05-30 12:15:00 | NaN | 0 days 00:15:00 |
| 2160 | 1 | 16363 | 16364 | 242,534.25 | 242,560.00 | 25.75 | 0.01 | 2022-05-30 12:15:00 | 2022-05-30 12:30:00 | NaN | 0 days 00:15:00 |
| 2161 | 1 | 16364 | 16365 | 242,584.26 | 239,802.00 | -2,782.26 | -1.15 | 2022-05-30 12:30:00 | 2022-05-30 12:45:00 | NaN | 0 days 00:15:00 |
| 2162 | 1 | 16365 | 16366 | 239,825.98 | 240,236.00 | 410.02 | 0.17 | 2022-05-30 12:45:00 | 2022-05-30 13:00:00 | NaN | 0 days 00:15:00 |
| 2163 | 1 | 16366 | 16367 | 240,260.02 | 241,300.00 | 1,039.98 | 0.43 | 2022-05-30 13:00:00 | 2022-05-30 13:15:00 | NaN | 0 days 00:15:00 |
| 2164 | 1 | 16367 | 16368 | 241,324.13 | 239,840.00 | -1,484.13 | -0.61 | 2022-05-30 13:15:00 | 2022-05-30 13:30:00 | NaN | 0 days 00:15:00 |
| 2165 | 1 | 16368 | 16369 | 239,863.98 | 239,789.00 | -74.98 | -0.03 | 2022-05-30 13:30:00 | 2022-05-30 13:45:00 | NaN | 0 days 00:15:00 |
| 2166 | 1 | 16369 | 16370 | 239,812.98 | 240,700.00 | 887.02 | 0.37 | 2022-05-30 13:45:00 | 2022-05-30 14:00:00 | NaN | 0 days 00:15:00 |
| 2167 | 1 | 16370 | 16371 | 240,724.07 | 241,669.00 | 944.93 | 0.39 | 2022-05-30 14:00:00 | 2022-05-30 14:15:00 | NaN | 0 days 00:15:00 |
| 2168 | 1 | 16371 | 16372 | 241,693.17 | 243,741.00 | 2,047.83 | 0.85 | 2022-05-30 14:15:00 | 2022-05-30 14:30:00 | NaN | 0 days 00:15:00 |
| 2169 | 1 | 16372 | 16373 | 243,765.37 | 244,879.00 | 1,113.63 | 0.46 | 2022-05-30 14:30:00 | 2022-05-30 14:45:00 | NaN | 0 days 00:15:00 |
| 2170 | 1 | 16373 | 16374 | 244,903.49 | 242,285.00 | -2,618.49 | -1.07 | 2022-05-30 14:45:00 | 2022-05-30 15:00:00 | NaN | 0 days 00:15:00 |
| 2171 | 1 | 16374 | 16375 | 242,309.23 | 242,365.00 | 55.77 | 0.02 | 2022-05-30 15:00:00 | 2022-05-30 15:15:00 | NaN | 0 days 00:15:00 |
| 2172 | 1 | 16375 | 16376 | 242,389.24 | 242,687.00 | 297.76 | 0.12 | 2022-05-30 15:15:00 | 2022-05-30 15:30:00 | NaN | 0 days 00:15:00 |
| 2173 | 1 | 16376 | 16377 | 242,711.27 | 243,265.00 | 553.73 | 0.23 | 2022-05-30 15:30:00 | 2022-05-30 15:45:00 | NaN | 0 days 00:15:00 |
| 2174 | 1 | 16377 | 16378 | 243,289.33 | 243,294.00 | 4.67 | 0.00 | 2022-05-30 15:45:00 | 2022-05-30 16:00:00 | NaN | 0 days 00:15:00 |
| 2175 | 1 | 16378 | 16379 | 243,318.33 | 243,951.00 | 632.67 | 0.26 | 2022-05-30 16:00:00 | 2022-05-30 16:15:00 | NaN | 0 days 00:15:00 |
| 2176 | 1 | 16379 | 16380 | 243,975.40 | 243,824.00 | -151.40 | -0.06 | 2022-05-30 16:15:00 | 2022-05-30 16:30:00 | NaN | 0 days 00:15:00 |
| 2177 | 1 | 16380 | 16381 | 243,848.38 | 244,862.00 | 1,013.62 | 0.42 | 2022-05-30 16:30:00 | 2022-05-30 16:45:00 | NaN | 0 days 00:15:00 |
| 2178 | 1 | 16381 | 16382 | 244,886.49 | 244,686.00 | -200.49 | -0.08 | 2022-05-30 16:45:00 | 2022-05-30 17:00:00 | NaN | 0 days 00:15:00 |
| 2179 | 1 | 16382 | 16383 | 244,710.47 | 244,472.00 | -238.47 | -0.10 | 2022-05-30 17:00:00 | 2022-05-30 17:15:00 | NaN | 0 days 00:15:00 |
| 2180 | 1 | 16383 | 16384 | 244,496.45 | 245,500.00 | 1,003.55 | 0.41 | 2022-05-30 17:15:00 | 2022-05-30 17:30:00 | NaN | 0 days 00:15:00 |
| 2181 | 1 | 16384 | 16385 | 245,524.55 | 246,470.00 | 945.45 | 0.39 | 2022-05-30 17:30:00 | 2022-05-30 17:45:00 | NaN | 0 days 00:15:00 |
| 2182 | 1 | 16385 | 16386 | 246,494.65 | 246,301.00 | -193.65 | -0.08 | 2022-05-30 17:45:00 | 2022-05-30 18:00:00 | NaN | 0 days 00:15:00 |
| 2183 | 1 | 16386 | 16387 | 246,325.63 | 245,733.00 | -592.63 | -0.24 | 2022-05-30 18:00:00 | 2022-05-30 18:15:00 | NaN | 0 days 00:15:00 |
| 2184 | 1 | 16387 | 16388 | 245,757.57 | 245,670.00 | -87.57 | -0.04 | 2022-05-30 18:15:00 | 2022-05-30 18:30:00 | NaN | 0 days 00:15:00 |
| 2185 | 1 | 16388 | 16389 | 245,694.57 | 245,023.00 | -671.57 | -0.27 | 2022-05-30 18:30:00 | 2022-05-30 18:45:00 | NaN | 0 days 00:15:00 |
| 2186 | 1 | 16389 | 16390 | 245,047.50 | 245,291.00 | 243.50 | 0.10 | 2022-05-30 18:45:00 | 2022-05-30 19:00:00 | NaN | 0 days 00:15:00 |
| 2187 | 1 | 16390 | 16391 | 245,315.53 | 245,026.00 | -289.53 | -0.12 | 2022-05-30 19:00:00 | 2022-05-30 19:15:00 | NaN | 0 days 00:15:00 |
| 2188 | 1 | 16391 | 16392 | 245,050.50 | 245,995.00 | 944.50 | 0.39 | 2022-05-30 19:15:00 | 2022-05-30 19:30:00 | NaN | 0 days 00:15:00 |
| 2189 | 1 | 16392 | 16393 | 246,019.60 | 245,733.00 | -286.60 | -0.12 | 2022-05-30 19:30:00 | 2022-05-30 19:45:00 | NaN | 0 days 00:15:00 |
| 2190 | 1 | 16393 | 16394 | 245,757.57 | 245,320.00 | -437.57 | -0.18 | 2022-05-30 19:45:00 | 2022-05-30 20:00:00 | NaN | 0 days 00:15:00 |
| 2191 | 1 | 16394 | 16395 | 245,344.53 | 244,415.00 | -929.53 | -0.38 | 2022-05-30 20:00:00 | 2022-05-30 20:15:00 | NaN | 0 days 00:15:00 |
| 2192 | 1 | 16395 | 16396 | 244,439.44 | 246,216.00 | 1,776.56 | 0.73 | 2022-05-30 20:15:00 | 2022-05-30 20:30:00 | NaN | 0 days 00:15:00 |
| 2193 | 1 | 16396 | 16397 | 246,240.62 | 247,550.00 | 1,309.38 | 0.53 | 2022-05-30 20:30:00 | 2022-05-30 20:45:00 | NaN | 0 days 00:15:00 |
| 2194 | 1 | 16397 | 16398 | 247,574.76 | 248,003.00 | 428.24 | 0.17 | 2022-05-30 20:45:00 | 2022-05-30 21:00:00 | NaN | 0 days 00:15:00 |
| 2195 | 1 | 16398 | 16399 | 248,027.80 | 249,029.00 | 1,001.20 | 0.40 | 2022-05-30 21:00:00 | 2022-05-30 21:15:00 | NaN | 0 days 00:15:00 |
| 2196 | 1 | 16399 | 16400 | 249,053.90 | 250,668.00 | 1,614.10 | 0.65 | 2022-05-30 21:15:00 | 2022-05-30 21:30:00 | NaN | 0 days 00:15:00 |
| 2197 | 1 | 16400 | 16401 | 250,693.07 | 252,980.00 | 2,286.93 | 0.91 | 2022-05-30 21:30:00 | 2022-05-30 21:45:00 | NaN | 0 days 00:15:00 |
| 2198 | 1 | 16401 | 16402 | 253,005.30 | 252,110.00 | -895.30 | -0.35 | 2022-05-30 21:45:00 | 2022-05-30 22:00:00 | NaN | 0 days 00:15:00 |
| 2199 | 1 | 16402 | 16403 | 252,135.21 | 254,218.00 | 2,082.79 | 0.83 | 2022-05-30 22:00:00 | 2022-05-30 22:15:00 | NaN | 0 days 00:15:00 |
| 2200 | 1 | 16403 | 16404 | 254,243.42 | 253,526.00 | -717.42 | -0.28 | 2022-05-30 22:15:00 | 2022-05-30 22:30:00 | NaN | 0 days 00:15:00 |
| 2201 | 1 | 16404 | 16405 | 253,551.35 | 253,792.00 | 240.65 | 0.09 | 2022-05-30 22:30:00 | 2022-05-30 22:45:00 | NaN | 0 days 00:15:00 |
| 2202 | 1 | 16405 | 16406 | 253,817.38 | 254,227.00 | 409.62 | 0.16 | 2022-05-30 22:45:00 | 2022-05-30 23:00:00 | NaN | 0 days 00:15:00 |
| 2203 | 1 | 16406 | 16407 | 254,252.42 | 254,933.00 | 680.58 | 0.27 | 2022-05-30 23:00:00 | 2022-05-30 23:15:00 | NaN | 0 days 00:15:00 |
| 2204 | 1 | 16407 | 16408 | 254,958.49 | 256,600.00 | 1,641.51 | 0.64 | 2022-05-30 23:15:00 | 2022-05-30 23:30:00 | NaN | 0 days 00:15:00 |
| 2205 | 1 | 16408 | 16409 | 256,625.66 | 255,022.00 | -1,603.66 | -0.62 | 2022-05-30 23:30:00 | 2022-05-30 23:45:00 | NaN | 0 days 00:15:00 |
| 2206 | 1 | 16409 | 16410 | 255,047.50 | 254,745.00 | -302.50 | -0.12 | 2022-05-30 23:45:00 | 2022-05-31 00:00:00 | NaN | 0 days 00:15:00 |
| 2207 | 1 | 16410 | 16699 | 254,770.47 | 238,212.00 | -16,558.47 | -6.50 | 2022-05-31 00:00:00 | 2022-06-03 00:15:00 | NaN | 3 days 00:15:00 |
| 2208 | 1 | 16987 | 16988 | 235,983.60 | 236,000.00 | 16.40 | 0.01 | 2022-06-06 00:15:00 | 2022-06-06 00:30:00 | NaN | 0 days 00:15:00 |
| 2209 | 1 | 16988 | 16989 | 236,023.60 | 237,372.00 | 1,348.40 | 0.57 | 2022-06-06 00:30:00 | 2022-06-06 00:45:00 | NaN | 0 days 00:15:00 |
| 2210 | 1 | 16989 | 16990 | 237,395.74 | 238,000.00 | 604.26 | 0.25 | 2022-06-06 00:45:00 | 2022-06-06 01:00:00 | NaN | 0 days 00:15:00 |
| 2211 | 1 | 16990 | 16991 | 238,023.80 | 239,933.00 | 1,909.20 | 0.80 | 2022-06-06 01:00:00 | 2022-06-06 01:15:00 | NaN | 0 days 00:15:00 |
| 2212 | 1 | 16991 | 16992 | 239,956.99 | 240,837.00 | 880.01 | 0.37 | 2022-06-06 01:15:00 | 2022-06-06 01:30:00 | NaN | 0 days 00:15:00 |
| 2213 | 1 | 16992 | 16993 | 240,861.08 | 241,576.00 | 714.92 | 0.30 | 2022-06-06 01:30:00 | 2022-06-06 01:45:00 | NaN | 0 days 00:15:00 |
| 2214 | 1 | 16993 | 16994 | 241,600.16 | 241,119.00 | -481.16 | -0.20 | 2022-06-06 01:45:00 | 2022-06-06 02:00:00 | NaN | 0 days 00:15:00 |
| 2215 | 1 | 16994 | 16995 | 241,143.11 | 243,300.00 | 2,156.89 | 0.89 | 2022-06-06 02:00:00 | 2022-06-06 02:15:00 | NaN | 0 days 00:15:00 |
| 2216 | 1 | 16995 | 16996 | 243,324.33 | 242,972.00 | -352.33 | -0.14 | 2022-06-06 02:15:00 | 2022-06-06 02:30:00 | NaN | 0 days 00:15:00 |
| 2217 | 1 | 16996 | 16997 | 242,996.30 | 243,407.00 | 410.70 | 0.17 | 2022-06-06 02:30:00 | 2022-06-06 02:45:00 | NaN | 0 days 00:15:00 |
| 2218 | 1 | 16997 | 16998 | 243,431.34 | 243,393.00 | -38.34 | -0.02 | 2022-06-06 02:45:00 | 2022-06-06 03:00:00 | NaN | 0 days 00:15:00 |
| 2219 | 1 | 16998 | 16999 | 243,417.34 | 243,999.00 | 581.66 | 0.24 | 2022-06-06 03:00:00 | 2022-06-06 03:15:00 | NaN | 0 days 00:15:00 |
| 2220 | 1 | 16999 | 17000 | 244,023.40 | 244,363.00 | 339.60 | 0.14 | 2022-06-06 03:15:00 | 2022-06-06 03:30:00 | NaN | 0 days 00:15:00 |
| 2221 | 1 | 17000 | 17001 | 244,387.44 | 244,111.00 | -276.44 | -0.11 | 2022-06-06 03:30:00 | 2022-06-06 03:45:00 | NaN | 0 days 00:15:00 |
| 2222 | 1 | 17001 | 17002 | 244,135.41 | 244,405.00 | 269.59 | 0.11 | 2022-06-06 03:45:00 | 2022-06-06 04:00:00 | NaN | 0 days 00:15:00 |
| 2223 | 1 | 17002 | 17003 | 244,429.44 | 244,713.00 | 283.56 | 0.12 | 2022-06-06 04:00:00 | 2022-06-06 04:15:00 | NaN | 0 days 00:15:00 |
| 2224 | 1 | 17003 | 17004 | 244,737.47 | 245,436.00 | 698.53 | 0.29 | 2022-06-06 04:15:00 | 2022-06-06 04:30:00 | NaN | 0 days 00:15:00 |
| 2225 | 1 | 17004 | 17005 | 245,460.54 | 245,673.00 | 212.46 | 0.09 | 2022-06-06 04:30:00 | 2022-06-06 04:45:00 | NaN | 0 days 00:15:00 |
| 2226 | 1 | 17005 | 17006 | 245,697.57 | 245,000.00 | -697.57 | -0.28 | 2022-06-06 04:45:00 | 2022-06-06 05:00:00 | NaN | 0 days 00:15:00 |
| 2227 | 1 | 17006 | 17007 | 245,024.50 | 245,347.00 | 322.50 | 0.13 | 2022-06-06 05:00:00 | 2022-06-06 05:15:00 | NaN | 0 days 00:15:00 |
| 2228 | 1 | 17007 | 17008 | 245,371.53 | 245,015.00 | -356.53 | -0.15 | 2022-06-06 05:15:00 | 2022-06-06 05:30:00 | NaN | 0 days 00:15:00 |
| 2229 | 1 | 17008 | 17009 | 245,039.50 | 245,223.00 | 183.50 | 0.07 | 2022-06-06 05:30:00 | 2022-06-06 05:45:00 | NaN | 0 days 00:15:00 |
| 2230 | 1 | 17009 | 17010 | 245,247.52 | 244,953.00 | -294.52 | -0.12 | 2022-06-06 05:45:00 | 2022-06-06 06:00:00 | NaN | 0 days 00:15:00 |
| 2231 | 1 | 17010 | 17011 | 244,977.50 | 243,955.00 | -1,022.50 | -0.42 | 2022-06-06 06:00:00 | 2022-06-06 06:15:00 | NaN | 0 days 00:15:00 |
| 2232 | 1 | 17011 | 17012 | 243,979.40 | 243,400.00 | -579.40 | -0.24 | 2022-06-06 06:15:00 | 2022-06-06 06:30:00 | NaN | 0 days 00:15:00 |
| 2233 | 1 | 17012 | 17013 | 243,424.34 | 243,979.00 | 554.66 | 0.23 | 2022-06-06 06:30:00 | 2022-06-06 06:45:00 | NaN | 0 days 00:15:00 |
| 2234 | 1 | 17013 | 17014 | 244,003.40 | 244,425.00 | 421.60 | 0.17 | 2022-06-06 06:45:00 | 2022-06-06 07:00:00 | NaN | 0 days 00:15:00 |
| 2235 | 1 | 17014 | 17015 | 244,449.44 | 245,584.00 | 1,134.56 | 0.46 | 2022-06-06 07:00:00 | 2022-06-06 07:15:00 | NaN | 0 days 00:15:00 |
| 2236 | 1 | 17015 | 17016 | 245,608.56 | 246,085.00 | 476.44 | 0.19 | 2022-06-06 07:15:00 | 2022-06-06 07:30:00 | NaN | 0 days 00:15:00 |
| 2237 | 1 | 17016 | 17017 | 246,109.61 | 246,544.00 | 434.39 | 0.18 | 2022-06-06 07:30:00 | 2022-06-06 07:45:00 | NaN | 0 days 00:15:00 |
| 2238 | 1 | 17017 | 17018 | 246,568.65 | 246,108.00 | -460.65 | -0.19 | 2022-06-06 07:45:00 | 2022-06-06 08:00:00 | NaN | 0 days 00:15:00 |
| 2239 | 1 | 17018 | 17019 | 246,132.61 | 247,058.00 | 925.39 | 0.38 | 2022-06-06 08:00:00 | 2022-06-06 08:15:00 | NaN | 0 days 00:15:00 |
| 2240 | 1 | 17019 | 17020 | 247,082.71 | 247,349.00 | 266.29 | 0.11 | 2022-06-06 08:15:00 | 2022-06-06 08:30:00 | NaN | 0 days 00:15:00 |
| 2241 | 1 | 17020 | 17021 | 247,373.73 | 248,000.00 | 626.27 | 0.25 | 2022-06-06 08:30:00 | 2022-06-06 08:45:00 | NaN | 0 days 00:15:00 |
| 2242 | 1 | 17021 | 17022 | 248,024.80 | 248,043.00 | 18.20 | 0.01 | 2022-06-06 08:45:00 | 2022-06-06 09:00:00 | NaN | 0 days 00:15:00 |
| 2243 | 1 | 17022 | 17023 | 248,067.80 | 248,386.00 | 318.20 | 0.13 | 2022-06-06 09:00:00 | 2022-06-06 09:15:00 | NaN | 0 days 00:15:00 |
| 2244 | 1 | 17023 | 17024 | 248,410.84 | 248,380.00 | -30.84 | -0.01 | 2022-06-06 09:15:00 | 2022-06-06 09:30:00 | NaN | 0 days 00:15:00 |
| 2245 | 1 | 17024 | 17025 | 248,404.84 | 248,521.00 | 116.16 | 0.05 | 2022-06-06 09:30:00 | 2022-06-06 09:45:00 | NaN | 0 days 00:15:00 |
| 2246 | 1 | 17025 | 17026 | 248,545.85 | 248,526.00 | -19.85 | -0.01 | 2022-06-06 09:45:00 | 2022-06-06 10:00:00 | NaN | 0 days 00:15:00 |
| 2247 | 1 | 17026 | 17027 | 248,550.85 | 249,222.00 | 671.15 | 0.27 | 2022-06-06 10:00:00 | 2022-06-06 10:15:00 | NaN | 0 days 00:15:00 |
| 2248 | 1 | 17027 | 17028 | 249,246.92 | 248,484.00 | -762.92 | -0.31 | 2022-06-06 10:15:00 | 2022-06-06 10:30:00 | NaN | 0 days 00:15:00 |
| 2249 | 1 | 17028 | 17029 | 248,508.85 | 248,808.00 | 299.15 | 0.12 | 2022-06-06 10:30:00 | 2022-06-06 10:45:00 | NaN | 0 days 00:15:00 |
| 2250 | 1 | 17029 | 17030 | 248,832.88 | 249,499.00 | 666.12 | 0.27 | 2022-06-06 10:45:00 | 2022-06-06 11:00:00 | NaN | 0 days 00:15:00 |
| 2251 | 1 | 17030 | 17031 | 249,523.95 | 249,000.00 | -523.95 | -0.21 | 2022-06-06 11:00:00 | 2022-06-06 11:15:00 | NaN | 0 days 00:15:00 |
| 2252 | 1 | 17031 | 17032 | 249,024.90 | 248,584.00 | -440.90 | -0.18 | 2022-06-06 11:15:00 | 2022-06-06 11:30:00 | NaN | 0 days 00:15:00 |
| 2253 | 1 | 17032 | 17033 | 248,608.86 | 249,358.00 | 749.14 | 0.30 | 2022-06-06 11:30:00 | 2022-06-06 11:45:00 | NaN | 0 days 00:15:00 |
| 2254 | 1 | 17033 | 17034 | 249,382.94 | 249,036.00 | -346.94 | -0.14 | 2022-06-06 11:45:00 | 2022-06-06 12:00:00 | NaN | 0 days 00:15:00 |
| 2255 | 1 | 17034 | 17035 | 249,060.90 | 249,114.00 | 53.10 | 0.02 | 2022-06-06 12:00:00 | 2022-06-06 12:15:00 | NaN | 0 days 00:15:00 |
| 2256 | 1 | 17035 | 17036 | 249,138.91 | 249,394.00 | 255.09 | 0.10 | 2022-06-06 12:15:00 | 2022-06-06 12:30:00 | NaN | 0 days 00:15:00 |
| 2257 | 1 | 17036 | 17037 | 249,418.94 | 249,668.00 | 249.06 | 0.10 | 2022-06-06 12:30:00 | 2022-06-06 12:45:00 | NaN | 0 days 00:15:00 |
| 2258 | 1 | 17037 | 17038 | 249,692.97 | 250,283.00 | 590.03 | 0.24 | 2022-06-06 12:45:00 | 2022-06-06 13:00:00 | NaN | 0 days 00:15:00 |
| 2259 | 1 | 17038 | 17039 | 250,308.03 | 249,334.00 | -974.03 | -0.39 | 2022-06-06 13:00:00 | 2022-06-06 13:15:00 | NaN | 0 days 00:15:00 |
| 2260 | 1 | 17039 | 17040 | 249,358.93 | 249,101.00 | -257.93 | -0.10 | 2022-06-06 13:15:00 | 2022-06-06 13:30:00 | NaN | 0 days 00:15:00 |
| 2261 | 1 | 17040 | 17041 | 249,125.91 | 250,499.00 | 1,373.09 | 0.55 | 2022-06-06 13:30:00 | 2022-06-06 13:45:00 | NaN | 0 days 00:15:00 |
| 2262 | 1 | 17041 | 17042 | 250,524.05 | 248,726.00 | -1,798.05 | -0.72 | 2022-06-06 13:45:00 | 2022-06-06 14:00:00 | NaN | 0 days 00:15:00 |
| 2263 | 1 | 17042 | 17043 | 248,750.87 | 249,600.00 | 849.13 | 0.34 | 2022-06-06 14:00:00 | 2022-06-06 14:15:00 | NaN | 0 days 00:15:00 |
| 2264 | 1 | 17043 | 17044 | 249,624.96 | 249,253.00 | -371.96 | -0.15 | 2022-06-06 14:15:00 | 2022-06-06 14:30:00 | NaN | 0 days 00:15:00 |
| 2265 | 1 | 17044 | 17045 | 249,277.93 | 249,878.00 | 600.07 | 0.24 | 2022-06-06 14:30:00 | 2022-06-06 14:45:00 | NaN | 0 days 00:15:00 |
| 2266 | 1 | 17045 | 17046 | 249,902.99 | 249,689.00 | -213.99 | -0.09 | 2022-06-06 14:45:00 | 2022-06-06 15:00:00 | NaN | 0 days 00:15:00 |
| 2267 | 1 | 17046 | 17047 | 249,713.97 | 248,282.00 | -1,431.97 | -0.57 | 2022-06-06 15:00:00 | 2022-06-06 15:15:00 | NaN | 0 days 00:15:00 |
| 2268 | 1 | 17047 | 17048 | 248,306.83 | 247,375.00 | -931.83 | -0.38 | 2022-06-06 15:15:00 | 2022-06-06 15:30:00 | NaN | 0 days 00:15:00 |
| 2269 | 1 | 17048 | 17049 | 247,399.74 | 246,742.00 | -657.74 | -0.27 | 2022-06-06 15:30:00 | 2022-06-06 15:45:00 | NaN | 0 days 00:15:00 |
| 2270 | 1 | 17049 | 17050 | 246,766.67 | 248,252.00 | 1,485.33 | 0.60 | 2022-06-06 15:45:00 | 2022-06-06 16:00:00 | NaN | 0 days 00:15:00 |
| 2271 | 1 | 17050 | 17051 | 248,276.83 | 247,778.00 | -498.83 | -0.20 | 2022-06-06 16:00:00 | 2022-06-06 16:15:00 | NaN | 0 days 00:15:00 |
| 2272 | 1 | 17051 | 17052 | 247,802.78 | 245,508.00 | -2,294.78 | -0.93 | 2022-06-06 16:15:00 | 2022-06-06 16:30:00 | NaN | 0 days 00:15:00 |
| 2273 | 1 | 17052 | 17053 | 245,532.55 | 243,536.00 | -1,996.55 | -0.81 | 2022-06-06 16:30:00 | 2022-06-06 16:45:00 | NaN | 0 days 00:15:00 |
| 2274 | 1 | 17053 | 17054 | 243,560.35 | 244,359.00 | 798.65 | 0.33 | 2022-06-06 16:45:00 | 2022-06-06 17:00:00 | NaN | 0 days 00:15:00 |
| 2275 | 1 | 17054 | 17055 | 244,383.44 | 244,241.00 | -142.44 | -0.06 | 2022-06-06 17:00:00 | 2022-06-06 17:15:00 | NaN | 0 days 00:15:00 |
| 2276 | 1 | 17055 | 17056 | 244,265.42 | 243,433.00 | -832.42 | -0.34 | 2022-06-06 17:15:00 | 2022-06-06 17:30:00 | NaN | 0 days 00:15:00 |
| 2277 | 1 | 17056 | 17057 | 243,457.34 | 244,317.00 | 859.66 | 0.35 | 2022-06-06 17:30:00 | 2022-06-06 17:45:00 | NaN | 0 days 00:15:00 |
| 2278 | 1 | 17057 | 17058 | 244,341.43 | 243,552.00 | -789.43 | -0.32 | 2022-06-06 17:45:00 | 2022-06-06 18:00:00 | NaN | 0 days 00:15:00 |
| 2279 | 1 | 17058 | 17059 | 243,576.36 | 244,253.00 | 676.64 | 0.28 | 2022-06-06 18:00:00 | 2022-06-06 18:15:00 | NaN | 0 days 00:15:00 |
| 2280 | 1 | 17059 | 17060 | 244,277.43 | 244,679.00 | 401.57 | 0.16 | 2022-06-06 18:15:00 | 2022-06-06 18:30:00 | NaN | 0 days 00:15:00 |
| 2281 | 1 | 17060 | 17061 | 244,703.47 | 245,011.00 | 307.53 | 0.13 | 2022-06-06 18:30:00 | 2022-06-06 18:45:00 | NaN | 0 days 00:15:00 |
| 2282 | 1 | 17061 | 17062 | 245,035.50 | 245,212.00 | 176.50 | 0.07 | 2022-06-06 18:45:00 | 2022-06-06 19:00:00 | NaN | 0 days 00:15:00 |
| 2283 | 1 | 17062 | 17063 | 245,236.52 | 245,346.00 | 109.48 | 0.04 | 2022-06-06 19:00:00 | 2022-06-06 19:15:00 | NaN | 0 days 00:15:00 |
| 2284 | 1 | 17063 | 17064 | 245,370.53 | 244,427.00 | -943.53 | -0.38 | 2022-06-06 19:15:00 | 2022-06-06 19:30:00 | NaN | 0 days 00:15:00 |
| 2285 | 1 | 17064 | 17065 | 244,451.44 | 244,967.00 | 515.56 | 0.21 | 2022-06-06 19:30:00 | 2022-06-06 19:45:00 | NaN | 0 days 00:15:00 |
| 2286 | 1 | 17065 | 17066 | 244,991.50 | 245,500.00 | 508.50 | 0.21 | 2022-06-06 19:45:00 | 2022-06-06 20:00:00 | NaN | 0 days 00:15:00 |
| 2287 | 1 | 17066 | 17067 | 245,524.55 | 245,347.00 | -177.55 | -0.07 | 2022-06-06 20:00:00 | 2022-06-06 20:15:00 | NaN | 0 days 00:15:00 |
| 2288 | 1 | 17067 | 17068 | 245,371.53 | 244,500.00 | -871.53 | -0.36 | 2022-06-06 20:15:00 | 2022-06-06 20:30:00 | NaN | 0 days 00:15:00 |
| 2289 | 1 | 17068 | 17069 | 244,524.45 | 244,821.00 | 296.55 | 0.12 | 2022-06-06 20:30:00 | 2022-06-06 20:45:00 | NaN | 0 days 00:15:00 |
| 2290 | 1 | 17069 | 17070 | 244,845.48 | 244,608.00 | -237.48 | -0.10 | 2022-06-06 20:45:00 | 2022-06-06 21:00:00 | NaN | 0 days 00:15:00 |
| 2291 | 1 | 17070 | 17071 | 244,632.46 | 245,243.00 | 610.54 | 0.25 | 2022-06-06 21:00:00 | 2022-06-06 21:15:00 | NaN | 0 days 00:15:00 |
| 2292 | 1 | 17071 | 17072 | 245,267.52 | 245,901.00 | 633.48 | 0.26 | 2022-06-06 21:15:00 | 2022-06-06 21:30:00 | NaN | 0 days 00:15:00 |
| 2293 | 1 | 17072 | 17073 | 245,925.59 | 246,117.00 | 191.41 | 0.08 | 2022-06-06 21:30:00 | 2022-06-06 21:45:00 | NaN | 0 days 00:15:00 |
| 2294 | 1 | 17073 | 17074 | 246,141.61 | 246,539.00 | 397.39 | 0.16 | 2022-06-06 21:45:00 | 2022-06-06 22:00:00 | NaN | 0 days 00:15:00 |
| 2295 | 1 | 17074 | 17075 | 246,563.65 | 246,851.00 | 287.35 | 0.12 | 2022-06-06 22:00:00 | 2022-06-06 22:15:00 | NaN | 0 days 00:15:00 |
| 2296 | 1 | 17075 | 17076 | 246,875.69 | 246,382.00 | -493.69 | -0.20 | 2022-06-06 22:15:00 | 2022-06-06 22:30:00 | NaN | 0 days 00:15:00 |
| 2297 | 1 | 17076 | 17077 | 246,406.64 | 245,038.00 | -1,368.64 | -0.56 | 2022-06-06 22:30:00 | 2022-06-06 22:45:00 | NaN | 0 days 00:15:00 |
| 2298 | 1 | 17077 | 17078 | 245,062.50 | 244,983.00 | -79.50 | -0.03 | 2022-06-06 22:45:00 | 2022-06-06 23:00:00 | NaN | 0 days 00:15:00 |
| 2299 | 1 | 17078 | 17079 | 245,007.50 | 244,460.00 | -547.50 | -0.22 | 2022-06-06 23:00:00 | 2022-06-06 23:15:00 | NaN | 0 days 00:15:00 |
| 2300 | 1 | 17079 | 17080 | 244,484.45 | 245,240.00 | 755.55 | 0.31 | 2022-06-06 23:15:00 | 2022-06-06 23:30:00 | NaN | 0 days 00:15:00 |
| 2301 | 1 | 17080 | 17081 | 245,264.52 | 245,509.00 | 244.48 | 0.10 | 2022-06-06 23:30:00 | 2022-06-06 23:45:00 | NaN | 0 days 00:15:00 |
| 2302 | 1 | 17081 | 17082 | 245,533.55 | 245,807.00 | 273.45 | 0.11 | 2022-06-06 23:45:00 | 2022-06-07 00:00:00 | NaN | 0 days 00:15:00 |
| 2303 | 1 | 17082 | 17275 | 245,831.58 | 241,136.00 | -4,695.58 | -1.91 | 2022-06-07 00:00:00 | 2022-06-09 00:15:00 | NaN | 2 days 00:15:00 |
| 2304 | 1 | 17371 | 17372 | 239,986.00 | 236,929.00 | -3,057.00 | -1.27 | 2022-06-10 00:15:00 | 2022-06-10 00:30:00 | NaN | 0 days 00:15:00 |
| 2305 | 1 | 17372 | 17373 | 236,952.69 | 237,038.00 | 85.31 | 0.04 | 2022-06-10 00:30:00 | 2022-06-10 00:45:00 | NaN | 0 days 00:15:00 |
| 2306 | 1 | 17373 | 17374 | 237,061.70 | 238,482.00 | 1,420.30 | 0.60 | 2022-06-10 00:45:00 | 2022-06-10 01:00:00 | NaN | 0 days 00:15:00 |
| 2307 | 1 | 17374 | 17375 | 238,505.85 | 237,785.00 | -720.85 | -0.30 | 2022-06-10 01:00:00 | 2022-06-10 01:15:00 | NaN | 0 days 00:15:00 |
| 2308 | 1 | 17375 | 17376 | 237,808.78 | 237,430.00 | -378.78 | -0.16 | 2022-06-10 01:15:00 | 2022-06-10 01:30:00 | NaN | 0 days 00:15:00 |
| 2309 | 1 | 17376 | 17377 | 237,453.74 | 238,499.00 | 1,045.26 | 0.44 | 2022-06-10 01:30:00 | 2022-06-10 01:45:00 | NaN | 0 days 00:15:00 |
| 2310 | 1 | 17377 | 17378 | 238,522.85 | 238,480.00 | -42.85 | -0.02 | 2022-06-10 01:45:00 | 2022-06-10 02:00:00 | NaN | 0 days 00:15:00 |
| 2311 | 1 | 17378 | 17379 | 238,503.85 | 238,309.00 | -194.85 | -0.08 | 2022-06-10 02:00:00 | 2022-06-10 02:15:00 | NaN | 0 days 00:15:00 |
| 2312 | 1 | 17379 | 17380 | 238,332.83 | 238,961.00 | 628.17 | 0.26 | 2022-06-10 02:15:00 | 2022-06-10 02:30:00 | NaN | 0 days 00:15:00 |
| 2313 | 1 | 17380 | 17381 | 238,984.90 | 238,938.00 | -46.90 | -0.02 | 2022-06-10 02:30:00 | 2022-06-10 02:45:00 | NaN | 0 days 00:15:00 |
| 2314 | 1 | 17381 | 17382 | 238,961.89 | 238,946.00 | -15.89 | -0.01 | 2022-06-10 02:45:00 | 2022-06-10 03:00:00 | NaN | 0 days 00:15:00 |
| 2315 | 1 | 17382 | 17383 | 238,969.89 | 239,511.00 | 541.11 | 0.23 | 2022-06-10 03:00:00 | 2022-06-10 03:15:00 | NaN | 0 days 00:15:00 |
| 2316 | 1 | 17383 | 17384 | 239,534.95 | 241,042.00 | 1,507.05 | 0.63 | 2022-06-10 03:15:00 | 2022-06-10 03:30:00 | NaN | 0 days 00:15:00 |
| 2317 | 1 | 17384 | 17385 | 241,066.10 | 241,262.00 | 195.90 | 0.08 | 2022-06-10 03:30:00 | 2022-06-10 03:45:00 | NaN | 0 days 00:15:00 |
| 2318 | 1 | 17385 | 17386 | 241,286.13 | 240,739.00 | -547.13 | -0.23 | 2022-06-10 03:45:00 | 2022-06-10 04:00:00 | NaN | 0 days 00:15:00 |
| 2319 | 1 | 17386 | 17387 | 240,763.07 | 240,171.00 | -592.07 | -0.25 | 2022-06-10 04:00:00 | 2022-06-10 04:15:00 | NaN | 0 days 00:15:00 |
| 2320 | 1 | 17387 | 17388 | 240,195.02 | 239,900.00 | -295.02 | -0.12 | 2022-06-10 04:15:00 | 2022-06-10 04:30:00 | NaN | 0 days 00:15:00 |
| 2321 | 1 | 17388 | 17389 | 239,923.99 | 239,768.00 | -155.99 | -0.07 | 2022-06-10 04:30:00 | 2022-06-10 04:45:00 | NaN | 0 days 00:15:00 |
| 2322 | 1 | 17389 | 17390 | 239,791.98 | 239,597.00 | -194.98 | -0.08 | 2022-06-10 04:45:00 | 2022-06-10 05:00:00 | NaN | 0 days 00:15:00 |
| 2323 | 1 | 17390 | 17391 | 239,620.96 | 240,818.00 | 1,197.04 | 0.50 | 2022-06-10 05:00:00 | 2022-06-10 05:15:00 | NaN | 0 days 00:15:00 |
| 2324 | 1 | 17391 | 17392 | 240,842.08 | 240,213.00 | -629.08 | -0.26 | 2022-06-10 05:15:00 | 2022-06-10 05:30:00 | NaN | 0 days 00:15:00 |
| 2325 | 1 | 17392 | 17393 | 240,237.02 | 240,151.00 | -86.02 | -0.04 | 2022-06-10 05:30:00 | 2022-06-10 05:45:00 | NaN | 0 days 00:15:00 |
| 2326 | 1 | 17393 | 17394 | 240,175.02 | 240,481.00 | 305.98 | 0.13 | 2022-06-10 05:45:00 | 2022-06-10 06:00:00 | NaN | 0 days 00:15:00 |
| 2327 | 1 | 17394 | 17395 | 240,505.05 | 239,651.00 | -854.05 | -0.36 | 2022-06-10 06:00:00 | 2022-06-10 06:15:00 | NaN | 0 days 00:15:00 |
| 2328 | 1 | 17395 | 17396 | 239,674.97 | 240,073.00 | 398.03 | 0.17 | 2022-06-10 06:15:00 | 2022-06-10 06:30:00 | NaN | 0 days 00:15:00 |
| 2329 | 1 | 17396 | 17397 | 240,097.01 | 240,129.00 | 31.99 | 0.01 | 2022-06-10 06:30:00 | 2022-06-10 06:45:00 | NaN | 0 days 00:15:00 |
| 2330 | 1 | 17397 | 17398 | 240,153.01 | 239,567.00 | -586.01 | -0.24 | 2022-06-10 06:45:00 | 2022-06-10 07:00:00 | NaN | 0 days 00:15:00 |
| 2331 | 1 | 17398 | 17399 | 239,590.96 | 239,768.00 | 177.04 | 0.07 | 2022-06-10 07:00:00 | 2022-06-10 07:15:00 | NaN | 0 days 00:15:00 |
| 2332 | 1 | 17399 | 17400 | 239,791.98 | 239,105.00 | -686.98 | -0.29 | 2022-06-10 07:15:00 | 2022-06-10 07:30:00 | NaN | 0 days 00:15:00 |
| 2333 | 1 | 17400 | 17401 | 239,128.91 | 238,717.00 | -411.91 | -0.17 | 2022-06-10 07:30:00 | 2022-06-10 07:45:00 | NaN | 0 days 00:15:00 |
| 2334 | 1 | 17401 | 17402 | 238,740.87 | 239,353.00 | 612.13 | 0.26 | 2022-06-10 07:45:00 | 2022-06-10 08:00:00 | NaN | 0 days 00:15:00 |
| 2335 | 1 | 17402 | 17403 | 239,376.94 | 238,999.00 | -377.94 | -0.16 | 2022-06-10 08:00:00 | 2022-06-10 08:15:00 | NaN | 0 days 00:15:00 |
| 2336 | 1 | 17403 | 17404 | 239,022.90 | 239,253.00 | 230.10 | 0.10 | 2022-06-10 08:15:00 | 2022-06-10 08:30:00 | NaN | 0 days 00:15:00 |
| 2337 | 1 | 17404 | 17405 | 239,276.93 | 239,018.00 | -258.93 | -0.11 | 2022-06-10 08:30:00 | 2022-06-10 08:45:00 | NaN | 0 days 00:15:00 |
| 2338 | 1 | 17405 | 17406 | 239,041.90 | 238,882.00 | -159.90 | -0.07 | 2022-06-10 08:45:00 | 2022-06-10 09:00:00 | NaN | 0 days 00:15:00 |
| 2339 | 1 | 17406 | 17407 | 238,905.89 | 238,660.00 | -245.89 | -0.10 | 2022-06-10 09:00:00 | 2022-06-10 09:15:00 | NaN | 0 days 00:15:00 |
| 2340 | 1 | 17407 | 17408 | 238,683.87 | 238,000.00 | -683.87 | -0.29 | 2022-06-10 09:15:00 | 2022-06-10 09:30:00 | NaN | 0 days 00:15:00 |
| 2341 | 1 | 17408 | 17409 | 238,023.80 | 238,660.00 | 636.20 | 0.27 | 2022-06-10 09:30:00 | 2022-06-10 09:45:00 | NaN | 0 days 00:15:00 |
| 2342 | 1 | 17409 | 17410 | 238,683.87 | 238,107.00 | -576.87 | -0.24 | 2022-06-10 09:45:00 | 2022-06-10 10:00:00 | NaN | 0 days 00:15:00 |
| 2343 | 1 | 17410 | 17411 | 238,130.81 | 236,142.00 | -1,988.81 | -0.84 | 2022-06-10 10:00:00 | 2022-06-10 10:15:00 | NaN | 0 days 00:15:00 |
| 2344 | 1 | 17411 | 17412 | 236,165.61 | 236,456.00 | 290.39 | 0.12 | 2022-06-10 10:15:00 | 2022-06-10 10:30:00 | NaN | 0 days 00:15:00 |
| 2345 | 1 | 17412 | 17413 | 236,479.65 | 236,868.00 | 388.35 | 0.16 | 2022-06-10 10:30:00 | 2022-06-10 10:45:00 | NaN | 0 days 00:15:00 |
| 2346 | 1 | 17413 | 17414 | 236,891.69 | 236,902.00 | 10.31 | 0.00 | 2022-06-10 10:45:00 | 2022-06-10 11:00:00 | NaN | 0 days 00:15:00 |
| 2347 | 1 | 17414 | 17415 | 236,925.69 | 236,774.00 | -151.69 | -0.06 | 2022-06-10 11:00:00 | 2022-06-10 11:15:00 | NaN | 0 days 00:15:00 |
| 2348 | 1 | 17415 | 17416 | 236,797.68 | 236,686.00 | -111.68 | -0.05 | 2022-06-10 11:15:00 | 2022-06-10 11:30:00 | NaN | 0 days 00:15:00 |
| 2349 | 1 | 17416 | 17417 | 236,709.67 | 236,978.00 | 268.33 | 0.11 | 2022-06-10 11:30:00 | 2022-06-10 11:45:00 | NaN | 0 days 00:15:00 |
| 2350 | 1 | 17417 | 17418 | 237,001.70 | 237,768.00 | 766.30 | 0.32 | 2022-06-10 11:45:00 | 2022-06-10 12:00:00 | NaN | 0 days 00:15:00 |
| 2351 | 1 | 17418 | 17419 | 237,791.78 | 237,300.00 | -491.78 | -0.21 | 2022-06-10 12:00:00 | 2022-06-10 12:15:00 | NaN | 0 days 00:15:00 |
| 2352 | 1 | 17419 | 17420 | 237,323.73 | 237,789.00 | 465.27 | 0.20 | 2022-06-10 12:15:00 | 2022-06-10 12:30:00 | NaN | 0 days 00:15:00 |
| 2353 | 1 | 17420 | 17421 | 237,812.78 | 235,161.00 | -2,651.78 | -1.12 | 2022-06-10 12:30:00 | 2022-06-10 12:45:00 | NaN | 0 days 00:15:00 |
| 2354 | 1 | 17421 | 17422 | 235,184.52 | 232,869.00 | -2,315.52 | -0.98 | 2022-06-10 12:45:00 | 2022-06-10 13:00:00 | NaN | 0 days 00:15:00 |
| 2355 | 1 | 17422 | 17423 | 232,892.29 | 231,497.00 | -1,395.29 | -0.60 | 2022-06-10 13:00:00 | 2022-06-10 13:15:00 | NaN | 0 days 00:15:00 |
| 2356 | 1 | 17423 | 17424 | 231,520.15 | 231,904.00 | 383.85 | 0.17 | 2022-06-10 13:15:00 | 2022-06-10 13:30:00 | NaN | 0 days 00:15:00 |
| 2357 | 1 | 17424 | 17425 | 231,927.19 | 230,600.00 | -1,327.19 | -0.57 | 2022-06-10 13:30:00 | 2022-06-10 13:45:00 | NaN | 0 days 00:15:00 |
| 2358 | 1 | 17425 | 17426 | 230,623.06 | 232,188.00 | 1,564.94 | 0.68 | 2022-06-10 13:45:00 | 2022-06-10 14:00:00 | NaN | 0 days 00:15:00 |
| 2359 | 1 | 17426 | 17427 | 232,211.22 | 231,400.00 | -811.22 | -0.35 | 2022-06-10 14:00:00 | 2022-06-10 14:15:00 | NaN | 0 days 00:15:00 |
| 2360 | 1 | 17427 | 17428 | 231,423.14 | 231,715.00 | 291.86 | 0.13 | 2022-06-10 14:15:00 | 2022-06-10 14:30:00 | NaN | 0 days 00:15:00 |
| 2361 | 1 | 17428 | 17429 | 231,738.17 | 232,778.00 | 1,039.83 | 0.45 | 2022-06-10 14:30:00 | 2022-06-10 14:45:00 | NaN | 0 days 00:15:00 |
| 2362 | 1 | 17429 | 17430 | 232,801.28 | 234,207.00 | 1,405.72 | 0.60 | 2022-06-10 14:45:00 | 2022-06-10 15:00:00 | NaN | 0 days 00:15:00 |
| 2363 | 1 | 17430 | 17431 | 234,230.42 | 233,748.00 | -482.42 | -0.21 | 2022-06-10 15:00:00 | 2022-06-10 15:15:00 | NaN | 0 days 00:15:00 |
| 2364 | 1 | 17431 | 17432 | 233,771.37 | 232,439.00 | -1,332.37 | -0.57 | 2022-06-10 15:15:00 | 2022-06-10 15:30:00 | NaN | 0 days 00:15:00 |
| 2365 | 1 | 17432 | 17433 | 232,462.24 | 231,464.00 | -998.24 | -0.43 | 2022-06-10 15:30:00 | 2022-06-10 15:45:00 | NaN | 0 days 00:15:00 |
| 2366 | 1 | 17433 | 17434 | 231,487.15 | 232,592.00 | 1,104.85 | 0.48 | 2022-06-10 15:45:00 | 2022-06-10 16:00:00 | NaN | 0 days 00:15:00 |
| 2367 | 1 | 17434 | 17435 | 232,615.26 | 231,503.00 | -1,112.26 | -0.48 | 2022-06-10 16:00:00 | 2022-06-10 16:15:00 | NaN | 0 days 00:15:00 |
| 2368 | 1 | 17435 | 17436 | 231,526.15 | 230,239.00 | -1,287.15 | -0.56 | 2022-06-10 16:15:00 | 2022-06-10 16:30:00 | NaN | 0 days 00:15:00 |
| 2369 | 1 | 17436 | 17437 | 230,262.02 | 225,952.00 | -4,310.02 | -1.87 | 2022-06-10 16:30:00 | 2022-06-10 16:45:00 | NaN | 0 days 00:15:00 |
| 2370 | 1 | 17437 | 17438 | 225,974.60 | 224,619.00 | -1,355.60 | -0.60 | 2022-06-10 16:45:00 | 2022-06-10 17:00:00 | NaN | 0 days 00:15:00 |
| 2371 | 1 | 17438 | 17439 | 224,641.46 | 225,723.00 | 1,081.54 | 0.48 | 2022-06-10 17:00:00 | 2022-06-10 17:15:00 | NaN | 0 days 00:15:00 |
| 2372 | 1 | 17439 | 17440 | 225,745.57 | 225,794.00 | 48.43 | 0.02 | 2022-06-10 17:15:00 | 2022-06-10 17:30:00 | NaN | 0 days 00:15:00 |
| 2373 | 1 | 17440 | 17441 | 225,816.58 | 226,158.00 | 341.42 | 0.15 | 2022-06-10 17:30:00 | 2022-06-10 17:45:00 | NaN | 0 days 00:15:00 |
| 2374 | 1 | 17441 | 17442 | 226,180.62 | 226,053.00 | -127.62 | -0.06 | 2022-06-10 17:45:00 | 2022-06-10 18:00:00 | NaN | 0 days 00:15:00 |
| 2375 | 1 | 17442 | 17443 | 226,075.61 | 226,001.00 | -74.61 | -0.03 | 2022-06-10 18:00:00 | 2022-06-10 18:15:00 | NaN | 0 days 00:15:00 |
| 2376 | 1 | 17443 | 17444 | 226,023.60 | 226,026.00 | 2.40 | 0.00 | 2022-06-10 18:15:00 | 2022-06-10 18:30:00 | NaN | 0 days 00:15:00 |
| 2377 | 1 | 17444 | 17445 | 226,048.60 | 225,886.00 | -162.60 | -0.07 | 2022-06-10 18:30:00 | 2022-06-10 18:45:00 | NaN | 0 days 00:15:00 |
| 2378 | 1 | 17445 | 17446 | 225,908.59 | 224,803.00 | -1,105.59 | -0.49 | 2022-06-10 18:45:00 | 2022-06-10 19:00:00 | NaN | 0 days 00:15:00 |
| 2379 | 1 | 17446 | 17447 | 224,825.48 | 225,442.00 | 616.52 | 0.27 | 2022-06-10 19:00:00 | 2022-06-10 19:15:00 | NaN | 0 days 00:15:00 |
| 2380 | 1 | 17447 | 17448 | 225,464.54 | 225,023.00 | -441.54 | -0.20 | 2022-06-10 19:15:00 | 2022-06-10 19:30:00 | NaN | 0 days 00:15:00 |
| 2381 | 1 | 17448 | 17449 | 225,045.50 | 224,488.00 | -557.50 | -0.25 | 2022-06-10 19:30:00 | 2022-06-10 19:45:00 | NaN | 0 days 00:15:00 |
| 2382 | 1 | 17449 | 17450 | 224,510.45 | 224,820.00 | 309.55 | 0.14 | 2022-06-10 19:45:00 | 2022-06-10 20:00:00 | NaN | 0 days 00:15:00 |
| 2383 | 1 | 17450 | 17451 | 224,842.48 | 224,351.00 | -491.48 | -0.22 | 2022-06-10 20:00:00 | 2022-06-10 20:15:00 | NaN | 0 days 00:15:00 |
| 2384 | 1 | 17451 | 17452 | 224,373.44 | 225,926.00 | 1,552.56 | 0.69 | 2022-06-10 20:15:00 | 2022-06-10 20:30:00 | NaN | 0 days 00:15:00 |
| 2385 | 1 | 17452 | 17453 | 225,948.59 | 225,867.00 | -81.59 | -0.04 | 2022-06-10 20:30:00 | 2022-06-10 20:45:00 | NaN | 0 days 00:15:00 |
| 2386 | 1 | 17453 | 17454 | 225,889.59 | 226,160.00 | 270.41 | 0.12 | 2022-06-10 20:45:00 | 2022-06-10 21:00:00 | NaN | 0 days 00:15:00 |
| 2387 | 1 | 17454 | 17455 | 226,182.62 | 225,570.00 | -612.62 | -0.27 | 2022-06-10 21:00:00 | 2022-06-10 21:15:00 | NaN | 0 days 00:15:00 |
| 2388 | 1 | 17455 | 17456 | 225,592.56 | 225,016.00 | -576.56 | -0.26 | 2022-06-10 21:15:00 | 2022-06-10 21:30:00 | NaN | 0 days 00:15:00 |
| 2389 | 1 | 17456 | 17457 | 225,038.50 | 225,179.00 | 140.50 | 0.06 | 2022-06-10 21:30:00 | 2022-06-10 21:45:00 | NaN | 0 days 00:15:00 |
| 2390 | 1 | 17457 | 17458 | 225,201.52 | 225,177.00 | -24.52 | -0.01 | 2022-06-10 21:45:00 | 2022-06-10 22:00:00 | NaN | 0 days 00:15:00 |
| 2391 | 1 | 17458 | 17459 | 225,199.52 | 225,540.00 | 340.48 | 0.15 | 2022-06-10 22:00:00 | 2022-06-10 22:15:00 | NaN | 0 days 00:15:00 |
| 2392 | 1 | 17459 | 17460 | 225,562.55 | 226,135.00 | 572.45 | 0.25 | 2022-06-10 22:15:00 | 2022-06-10 22:30:00 | NaN | 0 days 00:15:00 |
| 2393 | 1 | 17460 | 17461 | 226,157.61 | 225,193.00 | -964.61 | -0.43 | 2022-06-10 22:30:00 | 2022-06-10 22:45:00 | NaN | 0 days 00:15:00 |
| 2394 | 1 | 17461 | 17462 | 225,215.52 | 224,948.00 | -267.52 | -0.12 | 2022-06-10 22:45:00 | 2022-06-10 23:00:00 | NaN | 0 days 00:15:00 |
| 2395 | 1 | 17462 | 17463 | 224,970.49 | 225,001.00 | 30.51 | 0.01 | 2022-06-10 23:00:00 | 2022-06-10 23:15:00 | NaN | 0 days 00:15:00 |
| 2396 | 1 | 17463 | 17464 | 225,023.50 | 224,534.00 | -489.50 | -0.22 | 2022-06-10 23:15:00 | 2022-06-10 23:30:00 | NaN | 0 days 00:15:00 |
| 2397 | 1 | 17464 | 17465 | 224,556.45 | 224,061.00 | -495.45 | -0.22 | 2022-06-10 23:30:00 | 2022-06-10 23:45:00 | NaN | 0 days 00:15:00 |
| 2398 | 1 | 17465 | 17466 | 224,083.41 | 222,618.00 | -1,465.41 | -0.65 | 2022-06-10 23:45:00 | 2022-06-11 00:00:00 | NaN | 0 days 00:15:00 |
| 2399 | 1 | 17466 | 18139 | 222,640.26 | 146,198.00 | -76,442.26 | -34.33 | 2022-06-11 00:00:00 | 2022-06-18 00:15:00 | NaN | 7 days 00:15:00 |
| 2400 | 1 | 18139 | 18140 | 146,212.62 | 147,273.00 | 1,060.38 | 0.73 | 2022-06-18 00:15:00 | 2022-06-18 00:30:00 | NaN | 0 days 00:15:00 |
| 2401 | 1 | 18140 | 18141 | 147,287.73 | 147,650.00 | 362.27 | 0.25 | 2022-06-18 00:30:00 | 2022-06-18 00:45:00 | NaN | 0 days 00:15:00 |
| 2402 | 1 | 18141 | 18142 | 147,664.76 | 147,177.00 | -487.76 | -0.33 | 2022-06-18 00:45:00 | 2022-06-18 01:00:00 | NaN | 0 days 00:15:00 |
| 2403 | 1 | 18142 | 18143 | 147,191.72 | 147,023.00 | -168.72 | -0.11 | 2022-06-18 01:00:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:15:00 |
| 2404 | 1 | 18143 | 18144 | 147,037.70 | 146,397.00 | -640.70 | -0.44 | 2022-06-18 01:15:00 | 2022-06-18 01:30:00 | NaN | 0 days 00:15:00 |
| 2405 | 1 | 18144 | 18145 | 146,411.64 | 146,250.00 | -161.64 | -0.11 | 2022-06-18 01:30:00 | 2022-06-18 01:45:00 | NaN | 0 days 00:15:00 |
| 2406 | 1 | 18145 | 18146 | 146,264.62 | 145,516.00 | -748.62 | -0.51 | 2022-06-18 01:45:00 | 2022-06-18 02:00:00 | NaN | 0 days 00:15:00 |
| 2407 | 1 | 18146 | 18147 | 145,530.55 | 145,488.00 | -42.55 | -0.03 | 2022-06-18 02:00:00 | 2022-06-18 02:15:00 | NaN | 0 days 00:15:00 |
| 2408 | 1 | 18147 | 18148 | 145,502.55 | 145,694.00 | 191.45 | 0.13 | 2022-06-18 02:15:00 | 2022-06-18 02:30:00 | NaN | 0 days 00:15:00 |
| 2409 | 1 | 18148 | 18149 | 145,708.57 | 145,101.00 | -607.57 | -0.42 | 2022-06-18 02:30:00 | 2022-06-18 02:45:00 | NaN | 0 days 00:15:00 |
| 2410 | 1 | 18149 | 18150 | 145,115.51 | 145,380.00 | 264.49 | 0.18 | 2022-06-18 02:45:00 | 2022-06-18 03:00:00 | NaN | 0 days 00:15:00 |
| 2411 | 1 | 18150 | 18151 | 145,394.54 | 146,091.00 | 696.46 | 0.48 | 2022-06-18 03:00:00 | 2022-06-18 03:15:00 | NaN | 0 days 00:15:00 |
| 2412 | 1 | 18151 | 18152 | 146,105.61 | 145,284.00 | -821.61 | -0.56 | 2022-06-18 03:15:00 | 2022-06-18 03:30:00 | NaN | 0 days 00:15:00 |
| 2413 | 1 | 18152 | 18153 | 145,298.53 | 145,265.00 | -33.53 | -0.02 | 2022-06-18 03:30:00 | 2022-06-18 03:45:00 | NaN | 0 days 00:15:00 |
| 2414 | 1 | 18153 | 18154 | 145,279.53 | 145,271.00 | -8.53 | -0.01 | 2022-06-18 03:45:00 | 2022-06-18 04:00:00 | NaN | 0 days 00:15:00 |
| 2415 | 1 | 18154 | 18155 | 145,285.53 | 145,626.00 | 340.47 | 0.23 | 2022-06-18 04:00:00 | 2022-06-18 04:15:00 | NaN | 0 days 00:15:00 |
| 2416 | 1 | 18155 | 18156 | 145,640.56 | 145,172.00 | -468.56 | -0.32 | 2022-06-18 04:15:00 | 2022-06-18 04:30:00 | NaN | 0 days 00:15:00 |
| 2417 | 1 | 18156 | 18157 | 145,186.52 | 145,544.00 | 357.48 | 0.25 | 2022-06-18 04:30:00 | 2022-06-18 04:45:00 | NaN | 0 days 00:15:00 |
| 2418 | 1 | 18157 | 18158 | 145,558.55 | 145,485.00 | -73.55 | -0.05 | 2022-06-18 04:45:00 | 2022-06-18 05:00:00 | NaN | 0 days 00:15:00 |
| 2419 | 1 | 18158 | 18159 | 145,499.55 | 146,100.00 | 600.45 | 0.41 | 2022-06-18 05:00:00 | 2022-06-18 05:15:00 | NaN | 0 days 00:15:00 |
| 2420 | 1 | 18159 | 18160 | 146,114.61 | 145,225.00 | -889.61 | -0.61 | 2022-06-18 05:15:00 | 2022-06-18 05:30:00 | NaN | 0 days 00:15:00 |
| 2421 | 1 | 18160 | 18161 | 145,239.52 | 145,434.00 | 194.48 | 0.13 | 2022-06-18 05:30:00 | 2022-06-18 05:45:00 | NaN | 0 days 00:15:00 |
| 2422 | 1 | 18161 | 18162 | 145,448.54 | 145,254.00 | -194.54 | -0.13 | 2022-06-18 05:45:00 | 2022-06-18 06:00:00 | NaN | 0 days 00:15:00 |
| 2423 | 1 | 18162 | 18163 | 145,268.53 | 145,243.00 | -25.53 | -0.02 | 2022-06-18 06:00:00 | 2022-06-18 06:15:00 | NaN | 0 days 00:15:00 |
| 2424 | 1 | 18163 | 18164 | 145,257.52 | 145,576.00 | 318.48 | 0.22 | 2022-06-18 06:15:00 | 2022-06-18 06:30:00 | NaN | 0 days 00:15:00 |
| 2425 | 1 | 18164 | 18165 | 145,590.56 | 145,262.00 | -328.56 | -0.23 | 2022-06-18 06:30:00 | 2022-06-18 06:45:00 | NaN | 0 days 00:15:00 |
| 2426 | 1 | 18165 | 18166 | 145,276.53 | 145,169.00 | -107.53 | -0.07 | 2022-06-18 06:45:00 | 2022-06-18 07:00:00 | NaN | 0 days 00:15:00 |
| 2427 | 1 | 18166 | 18167 | 145,183.52 | 139,142.00 | -6,041.52 | -4.16 | 2022-06-18 07:00:00 | 2022-06-18 07:15:00 | NaN | 0 days 00:15:00 |
| 2428 | 1 | 18167 | 18168 | 139,155.91 | 137,158.00 | -1,997.91 | -1.44 | 2022-06-18 07:15:00 | 2022-06-18 07:30:00 | NaN | 0 days 00:15:00 |
| 2429 | 1 | 18168 | 18169 | 137,171.72 | 135,551.00 | -1,620.72 | -1.18 | 2022-06-18 07:30:00 | 2022-06-18 07:45:00 | NaN | 0 days 00:15:00 |
| 2430 | 1 | 18169 | 18170 | 135,564.56 | 135,061.00 | -503.56 | -0.37 | 2022-06-18 07:45:00 | 2022-06-18 08:00:00 | NaN | 0 days 00:15:00 |
| 2431 | 1 | 18170 | 18171 | 135,074.51 | 135,301.00 | 226.49 | 0.17 | 2022-06-18 08:00:00 | 2022-06-18 08:15:00 | NaN | 0 days 00:15:00 |
| 2432 | 1 | 18171 | 18172 | 135,314.53 | 134,465.00 | -849.53 | -0.63 | 2022-06-18 08:15:00 | 2022-06-18 08:30:00 | NaN | 0 days 00:15:00 |
| 2433 | 1 | 18172 | 18173 | 134,478.45 | 135,515.00 | 1,036.55 | 0.77 | 2022-06-18 08:30:00 | 2022-06-18 08:45:00 | NaN | 0 days 00:15:00 |
| 2434 | 1 | 18173 | 18174 | 135,528.55 | 134,747.00 | -781.55 | -0.58 | 2022-06-18 08:45:00 | 2022-06-18 09:00:00 | NaN | 0 days 00:15:00 |
| 2435 | 1 | 18174 | 18175 | 134,760.47 | 133,184.00 | -1,576.47 | -1.17 | 2022-06-18 09:00:00 | 2022-06-18 09:15:00 | NaN | 0 days 00:15:00 |
| 2436 | 1 | 18175 | 18176 | 133,197.32 | 133,465.00 | 267.68 | 0.20 | 2022-06-18 09:15:00 | 2022-06-18 09:30:00 | NaN | 0 days 00:15:00 |
| 2437 | 1 | 18176 | 18177 | 133,478.35 | 134,763.00 | 1,284.65 | 0.96 | 2022-06-18 09:30:00 | 2022-06-18 09:45:00 | NaN | 0 days 00:15:00 |
| 2438 | 1 | 18177 | 18178 | 134,776.48 | 133,584.00 | -1,192.48 | -0.88 | 2022-06-18 09:45:00 | 2022-06-18 10:00:00 | NaN | 0 days 00:15:00 |
| 2439 | 1 | 18178 | 18179 | 133,597.36 | 134,598.00 | 1,000.64 | 0.75 | 2022-06-18 10:00:00 | 2022-06-18 10:15:00 | NaN | 0 days 00:15:00 |
| 2440 | 1 | 18179 | 18180 | 134,611.46 | 134,995.00 | 383.54 | 0.28 | 2022-06-18 10:15:00 | 2022-06-18 10:30:00 | NaN | 0 days 00:15:00 |
| 2441 | 1 | 18180 | 18181 | 135,008.50 | 136,313.00 | 1,304.50 | 0.97 | 2022-06-18 10:30:00 | 2022-06-18 10:45:00 | NaN | 0 days 00:15:00 |
| 2442 | 1 | 18181 | 18182 | 136,326.63 | 136,145.00 | -181.63 | -0.13 | 2022-06-18 10:45:00 | 2022-06-18 11:00:00 | NaN | 0 days 00:15:00 |
| 2443 | 1 | 18182 | 18183 | 136,158.61 | 135,846.00 | -312.61 | -0.23 | 2022-06-18 11:00:00 | 2022-06-18 11:15:00 | NaN | 0 days 00:15:00 |
| 2444 | 1 | 18183 | 18184 | 135,859.58 | 135,747.00 | -112.58 | -0.08 | 2022-06-18 11:15:00 | 2022-06-18 11:30:00 | NaN | 0 days 00:15:00 |
| 2445 | 1 | 18184 | 18185 | 135,760.57 | 136,740.00 | 979.43 | 0.72 | 2022-06-18 11:30:00 | 2022-06-18 11:45:00 | NaN | 0 days 00:15:00 |
| 2446 | 1 | 18185 | 18186 | 136,753.67 | 136,483.00 | -270.67 | -0.20 | 2022-06-18 11:45:00 | 2022-06-18 12:00:00 | NaN | 0 days 00:15:00 |
| 2447 | 1 | 18186 | 18187 | 136,496.65 | 135,749.00 | -747.65 | -0.55 | 2022-06-18 12:00:00 | 2022-06-18 12:15:00 | NaN | 0 days 00:15:00 |
| 2448 | 1 | 18187 | 18188 | 135,762.57 | 135,525.00 | -237.57 | -0.17 | 2022-06-18 12:15:00 | 2022-06-18 12:30:00 | NaN | 0 days 00:15:00 |
| 2449 | 1 | 18188 | 18189 | 135,538.55 | 135,456.00 | -82.55 | -0.06 | 2022-06-18 12:30:00 | 2022-06-18 12:45:00 | NaN | 0 days 00:15:00 |
| 2450 | 1 | 18189 | 18190 | 135,469.55 | 134,822.00 | -647.55 | -0.48 | 2022-06-18 12:45:00 | 2022-06-18 13:00:00 | NaN | 0 days 00:15:00 |
| 2451 | 1 | 18190 | 18191 | 134,835.48 | 134,718.00 | -117.48 | -0.09 | 2022-06-18 13:00:00 | 2022-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 2452 | 1 | 18191 | 18192 | 134,731.47 | 135,417.00 | 685.53 | 0.51 | 2022-06-18 13:15:00 | 2022-06-18 13:30:00 | NaN | 0 days 00:15:00 |
| 2453 | 1 | 18192 | 18193 | 135,430.54 | 134,626.00 | -804.54 | -0.59 | 2022-06-18 13:30:00 | 2022-06-18 13:45:00 | NaN | 0 days 00:15:00 |
| 2454 | 1 | 18193 | 18194 | 134,639.46 | 134,475.00 | -164.46 | -0.12 | 2022-06-18 13:45:00 | 2022-06-18 14:00:00 | NaN | 0 days 00:15:00 |
| 2455 | 1 | 18194 | 18195 | 134,488.45 | 135,044.00 | 555.55 | 0.41 | 2022-06-18 14:00:00 | 2022-06-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2456 | 1 | 18195 | 18196 | 135,057.50 | 135,170.00 | 112.50 | 0.08 | 2022-06-18 14:15:00 | 2022-06-18 14:30:00 | NaN | 0 days 00:15:00 |
| 2457 | 1 | 18196 | 18197 | 135,183.52 | 135,065.00 | -118.52 | -0.09 | 2022-06-18 14:30:00 | 2022-06-18 14:45:00 | NaN | 0 days 00:15:00 |
| 2458 | 1 | 18197 | 18198 | 135,078.51 | 134,912.00 | -166.51 | -0.12 | 2022-06-18 14:45:00 | 2022-06-18 15:00:00 | NaN | 0 days 00:15:00 |
| 2459 | 1 | 18198 | 18199 | 134,925.49 | 134,052.00 | -873.49 | -0.65 | 2022-06-18 15:00:00 | 2022-06-18 15:15:00 | NaN | 0 days 00:15:00 |
| 2460 | 1 | 18199 | 18200 | 134,065.41 | 133,704.00 | -361.41 | -0.27 | 2022-06-18 15:15:00 | 2022-06-18 15:30:00 | NaN | 0 days 00:15:00 |
| 2461 | 1 | 18200 | 18201 | 133,717.37 | 134,307.00 | 589.63 | 0.44 | 2022-06-18 15:30:00 | 2022-06-18 15:45:00 | NaN | 0 days 00:15:00 |
| 2462 | 1 | 18201 | 18202 | 134,320.43 | 133,997.00 | -323.43 | -0.24 | 2022-06-18 15:45:00 | 2022-06-18 16:00:00 | NaN | 0 days 00:15:00 |
| 2463 | 1 | 18202 | 18203 | 134,010.40 | 133,611.00 | -399.40 | -0.30 | 2022-06-18 16:00:00 | 2022-06-18 16:15:00 | NaN | 0 days 00:15:00 |
| 2464 | 1 | 18203 | 18204 | 133,624.36 | 133,898.00 | 273.64 | 0.20 | 2022-06-18 16:15:00 | 2022-06-18 16:30:00 | NaN | 0 days 00:15:00 |
| 2465 | 1 | 18204 | 18205 | 133,911.39 | 134,354.00 | 442.61 | 0.33 | 2022-06-18 16:30:00 | 2022-06-18 16:45:00 | NaN | 0 days 00:15:00 |
| 2466 | 1 | 18205 | 18206 | 134,367.44 | 132,953.00 | -1,414.44 | -1.05 | 2022-06-18 16:45:00 | 2022-06-18 17:00:00 | NaN | 0 days 00:15:00 |
| 2467 | 1 | 18206 | 18207 | 132,966.30 | 132,517.00 | -449.30 | -0.34 | 2022-06-18 17:00:00 | 2022-06-18 17:15:00 | NaN | 0 days 00:15:00 |
| 2468 | 1 | 18207 | 18208 | 132,530.25 | 132,217.00 | -313.25 | -0.24 | 2022-06-18 17:15:00 | 2022-06-18 17:30:00 | NaN | 0 days 00:15:00 |
| 2469 | 1 | 18208 | 18209 | 132,230.22 | 132,668.00 | 437.78 | 0.33 | 2022-06-18 17:30:00 | 2022-06-18 17:45:00 | NaN | 0 days 00:15:00 |
| 2470 | 1 | 18209 | 18210 | 132,681.27 | 130,244.00 | -2,437.27 | -1.84 | 2022-06-18 17:45:00 | 2022-06-18 18:00:00 | NaN | 0 days 00:15:00 |
| 2471 | 1 | 18210 | 18211 | 130,257.02 | 129,904.00 | -353.02 | -0.27 | 2022-06-18 18:00:00 | 2022-06-18 18:15:00 | NaN | 0 days 00:15:00 |
| 2472 | 1 | 18211 | 18212 | 129,916.99 | 129,611.00 | -305.99 | -0.24 | 2022-06-18 18:15:00 | 2022-06-18 18:30:00 | NaN | 0 days 00:15:00 |
| 2473 | 1 | 18212 | 18213 | 129,623.96 | 127,807.00 | -1,816.96 | -1.40 | 2022-06-18 18:30:00 | 2022-06-18 18:45:00 | NaN | 0 days 00:15:00 |
| 2474 | 1 | 18213 | 18214 | 127,819.78 | 128,201.00 | 381.22 | 0.30 | 2022-06-18 18:45:00 | 2022-06-18 19:00:00 | NaN | 0 days 00:15:00 |
| 2475 | 1 | 18214 | 18215 | 128,213.82 | 126,706.00 | -1,507.82 | -1.18 | 2022-06-18 19:00:00 | 2022-06-18 19:15:00 | NaN | 0 days 00:15:00 |
| 2476 | 1 | 18215 | 18216 | 126,718.67 | 126,812.00 | 93.33 | 0.07 | 2022-06-18 19:15:00 | 2022-06-18 19:30:00 | NaN | 0 days 00:15:00 |
| 2477 | 1 | 18216 | 18217 | 126,824.68 | 126,333.00 | -491.68 | -0.39 | 2022-06-18 19:30:00 | 2022-06-18 19:45:00 | NaN | 0 days 00:15:00 |
| 2478 | 1 | 18217 | 18218 | 126,345.63 | 124,063.00 | -2,282.63 | -1.81 | 2022-06-18 19:45:00 | 2022-06-18 20:00:00 | NaN | 0 days 00:15:00 |
| 2479 | 1 | 18218 | 18219 | 124,075.41 | 123,319.00 | -756.41 | -0.61 | 2022-06-18 20:00:00 | 2022-06-18 20:15:00 | NaN | 0 days 00:15:00 |
| 2480 | 1 | 18219 | 18220 | 123,331.33 | 124,262.00 | 930.67 | 0.75 | 2022-06-18 20:15:00 | 2022-06-18 20:30:00 | NaN | 0 days 00:15:00 |
| 2481 | 1 | 18220 | 18221 | 124,274.43 | 122,526.00 | -1,748.43 | -1.41 | 2022-06-18 20:30:00 | 2022-06-18 20:45:00 | NaN | 0 days 00:15:00 |
| 2482 | 1 | 18221 | 18222 | 122,538.25 | 121,654.00 | -884.25 | -0.72 | 2022-06-18 20:45:00 | 2022-06-18 21:00:00 | NaN | 0 days 00:15:00 |
| 2483 | 1 | 18222 | 18223 | 121,666.17 | 122,256.00 | 589.83 | 0.48 | 2022-06-18 21:00:00 | 2022-06-18 21:15:00 | NaN | 0 days 00:15:00 |
| 2484 | 1 | 18223 | 18224 | 122,268.23 | 122,393.00 | 124.77 | 0.10 | 2022-06-18 21:15:00 | 2022-06-18 21:30:00 | NaN | 0 days 00:15:00 |
| 2485 | 1 | 18224 | 18225 | 122,405.24 | 126,951.00 | 4,545.76 | 3.71 | 2022-06-18 21:30:00 | 2022-06-18 21:45:00 | NaN | 0 days 00:15:00 |
| 2486 | 1 | 18225 | 18226 | 126,963.70 | 127,984.00 | 1,020.30 | 0.80 | 2022-06-18 21:45:00 | 2022-06-18 22:00:00 | NaN | 0 days 00:15:00 |
| 2487 | 1 | 18226 | 18227 | 127,996.80 | 127,325.00 | -671.80 | -0.52 | 2022-06-18 22:00:00 | 2022-06-18 22:15:00 | NaN | 0 days 00:15:00 |
| 2488 | 1 | 18227 | 18228 | 127,337.73 | 128,881.00 | 1,543.27 | 1.21 | 2022-06-18 22:15:00 | 2022-06-18 22:30:00 | NaN | 0 days 00:15:00 |
| 2489 | 1 | 18228 | 18229 | 128,893.89 | 133,620.00 | 4,726.11 | 3.67 | 2022-06-18 22:30:00 | 2022-06-18 22:45:00 | NaN | 0 days 00:15:00 |
| 2490 | 1 | 18229 | 18230 | 133,633.36 | 132,093.00 | -1,540.36 | -1.15 | 2022-06-18 22:45:00 | 2022-06-18 23:00:00 | NaN | 0 days 00:15:00 |
| 2491 | 1 | 18230 | 18231 | 132,106.21 | 134,934.00 | 2,827.79 | 2.14 | 2022-06-18 23:00:00 | 2022-06-18 23:15:00 | NaN | 0 days 00:15:00 |
| 2492 | 1 | 18231 | 18232 | 134,947.49 | 132,800.00 | -2,147.49 | -1.59 | 2022-06-18 23:15:00 | 2022-06-18 23:30:00 | NaN | 0 days 00:15:00 |
| 2493 | 1 | 18232 | 18233 | 132,813.28 | 134,434.00 | 1,620.72 | 1.22 | 2022-06-18 23:30:00 | 2022-06-18 23:45:00 | NaN | 0 days 00:15:00 |
| 2494 | 1 | 18233 | 18234 | 134,447.44 | 133,856.00 | -591.44 | -0.44 | 2022-06-18 23:45:00 | 2022-06-19 00:00:00 | NaN | 0 days 00:15:00 |
| 2495 | 1 | 18234 | 18427 | 133,869.39 | 151,991.00 | 18,121.61 | 13.54 | 2022-06-19 00:00:00 | 2022-06-21 00:15:00 | NaN | 2 days 00:15:00 |
| 2496 | 1 | 18427 | 18428 | 152,006.20 | 152,723.00 | 716.80 | 0.47 | 2022-06-21 00:15:00 | 2022-06-21 00:30:00 | NaN | 0 days 00:15:00 |
| 2497 | 1 | 18428 | 18429 | 152,738.27 | 150,910.00 | -1,828.27 | -1.20 | 2022-06-21 00:30:00 | 2022-06-21 00:45:00 | NaN | 0 days 00:15:00 |
| 2498 | 1 | 18429 | 18430 | 150,925.09 | 150,145.00 | -780.09 | -0.52 | 2022-06-21 00:45:00 | 2022-06-21 01:00:00 | NaN | 0 days 00:15:00 |
| 2499 | 1 | 18430 | 18431 | 150,160.01 | 152,900.00 | 2,739.99 | 1.82 | 2022-06-21 01:00:00 | 2022-06-21 01:15:00 | NaN | 0 days 00:15:00 |
| 2500 | 1 | 18431 | 18432 | 152,915.29 | 153,409.00 | 493.71 | 0.32 | 2022-06-21 01:15:00 | 2022-06-21 01:30:00 | NaN | 0 days 00:15:00 |
| 2501 | 1 | 18432 | 18433 | 153,424.34 | 151,815.00 | -1,609.34 | -1.05 | 2022-06-21 01:30:00 | 2022-06-21 01:45:00 | NaN | 0 days 00:15:00 |
| 2502 | 1 | 18433 | 18434 | 151,830.18 | 151,419.00 | -411.18 | -0.27 | 2022-06-21 01:45:00 | 2022-06-21 02:00:00 | NaN | 0 days 00:15:00 |
| 2503 | 1 | 18434 | 18435 | 151,434.14 | 152,717.00 | 1,282.86 | 0.85 | 2022-06-21 02:00:00 | 2022-06-21 02:15:00 | NaN | 0 days 00:15:00 |
| 2504 | 1 | 18435 | 18436 | 152,732.27 | 151,347.00 | -1,385.27 | -0.91 | 2022-06-21 02:15:00 | 2022-06-21 02:30:00 | NaN | 0 days 00:15:00 |
| 2505 | 1 | 18436 | 18437 | 151,362.13 | 151,536.00 | 173.87 | 0.11 | 2022-06-21 02:30:00 | 2022-06-21 02:45:00 | NaN | 0 days 00:15:00 |
| 2506 | 1 | 18437 | 18438 | 151,551.15 | 150,970.00 | -581.15 | -0.38 | 2022-06-21 02:45:00 | 2022-06-21 03:00:00 | NaN | 0 days 00:15:00 |
| 2507 | 1 | 18438 | 18439 | 150,985.10 | 151,239.00 | 253.90 | 0.17 | 2022-06-21 03:00:00 | 2022-06-21 03:15:00 | NaN | 0 days 00:15:00 |
| 2508 | 1 | 18439 | 18440 | 151,254.12 | 152,123.00 | 868.88 | 0.57 | 2022-06-21 03:15:00 | 2022-06-21 03:30:00 | NaN | 0 days 00:15:00 |
| 2509 | 1 | 18440 | 18441 | 152,138.21 | 150,903.00 | -1,235.21 | -0.81 | 2022-06-21 03:30:00 | 2022-06-21 03:45:00 | NaN | 0 days 00:15:00 |
| 2510 | 1 | 18441 | 18442 | 150,918.09 | 151,928.00 | 1,009.91 | 0.67 | 2022-06-21 03:45:00 | 2022-06-21 04:00:00 | NaN | 0 days 00:15:00 |
| 2511 | 1 | 18442 | 18443 | 151,943.19 | 152,574.00 | 630.81 | 0.42 | 2022-06-21 04:00:00 | 2022-06-21 04:15:00 | NaN | 0 days 00:15:00 |
| 2512 | 1 | 18443 | 18444 | 152,589.26 | 151,886.00 | -703.26 | -0.46 | 2022-06-21 04:15:00 | 2022-06-21 04:30:00 | NaN | 0 days 00:15:00 |
| 2513 | 1 | 18444 | 18445 | 151,901.19 | 151,559.00 | -342.19 | -0.23 | 2022-06-21 04:30:00 | 2022-06-21 04:45:00 | NaN | 0 days 00:15:00 |
| 2514 | 1 | 18445 | 18446 | 151,574.16 | 151,817.00 | 242.84 | 0.16 | 2022-06-21 04:45:00 | 2022-06-21 05:00:00 | NaN | 0 days 00:15:00 |
| 2515 | 1 | 18446 | 18447 | 151,832.18 | 153,248.00 | 1,415.82 | 0.93 | 2022-06-21 05:00:00 | 2022-06-21 05:15:00 | NaN | 0 days 00:15:00 |
| 2516 | 1 | 18447 | 18448 | 153,263.32 | 153,494.00 | 230.68 | 0.15 | 2022-06-21 05:15:00 | 2022-06-21 05:30:00 | NaN | 0 days 00:15:00 |
| 2517 | 1 | 18448 | 18449 | 153,509.35 | 153,209.00 | -300.35 | -0.20 | 2022-06-21 05:30:00 | 2022-06-21 05:45:00 | NaN | 0 days 00:15:00 |
| 2518 | 1 | 18449 | 18450 | 153,224.32 | 155,270.00 | 2,045.68 | 1.34 | 2022-06-21 05:45:00 | 2022-06-21 06:00:00 | NaN | 0 days 00:15:00 |
| 2519 | 1 | 18450 | 18451 | 155,285.53 | 155,836.00 | 550.47 | 0.35 | 2022-06-21 06:00:00 | 2022-06-21 06:15:00 | NaN | 0 days 00:15:00 |
| 2520 | 1 | 18451 | 18452 | 155,851.58 | 156,649.00 | 797.42 | 0.51 | 2022-06-21 06:15:00 | 2022-06-21 06:30:00 | NaN | 0 days 00:15:00 |
| 2521 | 1 | 18452 | 18453 | 156,664.66 | 156,167.00 | -497.66 | -0.32 | 2022-06-21 06:30:00 | 2022-06-21 06:45:00 | NaN | 0 days 00:15:00 |
| 2522 | 1 | 18453 | 18454 | 156,182.62 | 156,298.00 | 115.38 | 0.07 | 2022-06-21 06:45:00 | 2022-06-21 07:00:00 | NaN | 0 days 00:15:00 |
| 2523 | 1 | 18454 | 18455 | 156,313.63 | 156,420.00 | 106.37 | 0.07 | 2022-06-21 07:00:00 | 2022-06-21 07:15:00 | NaN | 0 days 00:15:00 |
| 2524 | 1 | 18455 | 18456 | 156,435.64 | 155,571.00 | -864.64 | -0.55 | 2022-06-21 07:15:00 | 2022-06-21 07:30:00 | NaN | 0 days 00:15:00 |
| 2525 | 1 | 18456 | 18457 | 155,586.56 | 155,445.00 | -141.56 | -0.09 | 2022-06-21 07:30:00 | 2022-06-21 07:45:00 | NaN | 0 days 00:15:00 |
| 2526 | 1 | 18457 | 18458 | 155,460.54 | 156,130.00 | 669.46 | 0.43 | 2022-06-21 07:45:00 | 2022-06-21 08:00:00 | NaN | 0 days 00:15:00 |
| 2527 | 1 | 18458 | 18459 | 156,145.61 | 155,182.00 | -963.61 | -0.62 | 2022-06-21 08:00:00 | 2022-06-21 08:15:00 | NaN | 0 days 00:15:00 |
| 2528 | 1 | 18459 | 18460 | 155,197.52 | 156,922.00 | 1,724.48 | 1.11 | 2022-06-21 08:15:00 | 2022-06-21 08:30:00 | NaN | 0 days 00:15:00 |
| 2529 | 1 | 18460 | 18461 | 156,937.69 | 156,605.00 | -332.69 | -0.21 | 2022-06-21 08:30:00 | 2022-06-21 08:45:00 | NaN | 0 days 00:15:00 |
| 2530 | 1 | 18461 | 18462 | 156,620.66 | 158,379.00 | 1,758.34 | 1.12 | 2022-06-21 08:45:00 | 2022-06-21 09:00:00 | NaN | 0 days 00:15:00 |
| 2531 | 1 | 18462 | 18463 | 158,394.84 | 157,902.00 | -492.84 | -0.31 | 2022-06-21 09:00:00 | 2022-06-21 09:15:00 | NaN | 0 days 00:15:00 |
| 2532 | 1 | 18463 | 18464 | 157,917.79 | 157,619.00 | -298.79 | -0.19 | 2022-06-21 09:15:00 | 2022-06-21 09:30:00 | NaN | 0 days 00:15:00 |
| 2533 | 1 | 18464 | 18465 | 157,634.76 | 157,044.00 | -590.76 | -0.37 | 2022-06-21 09:30:00 | 2022-06-21 09:45:00 | NaN | 0 days 00:15:00 |
| 2534 | 1 | 18465 | 18466 | 157,059.70 | 156,976.00 | -83.70 | -0.05 | 2022-06-21 09:45:00 | 2022-06-21 10:00:00 | NaN | 0 days 00:15:00 |
| 2535 | 1 | 18466 | 18467 | 156,991.70 | 156,784.00 | -207.70 | -0.13 | 2022-06-21 10:00:00 | 2022-06-21 10:15:00 | NaN | 0 days 00:15:00 |
| 2536 | 1 | 18467 | 18468 | 156,799.68 | 156,356.00 | -443.68 | -0.28 | 2022-06-21 10:15:00 | 2022-06-21 10:30:00 | NaN | 0 days 00:15:00 |
| 2537 | 1 | 18468 | 18469 | 156,371.64 | 156,595.00 | 223.36 | 0.14 | 2022-06-21 10:30:00 | 2022-06-21 10:45:00 | NaN | 0 days 00:15:00 |
| 2538 | 1 | 18469 | 18470 | 156,610.66 | 157,642.00 | 1,031.34 | 0.66 | 2022-06-21 10:45:00 | 2022-06-21 11:00:00 | NaN | 0 days 00:15:00 |
| 2539 | 1 | 18470 | 18471 | 157,657.76 | 157,480.00 | -177.76 | -0.11 | 2022-06-21 11:00:00 | 2022-06-21 11:15:00 | NaN | 0 days 00:15:00 |
| 2540 | 1 | 18471 | 18472 | 157,495.75 | 157,836.00 | 340.25 | 0.22 | 2022-06-21 11:15:00 | 2022-06-21 11:30:00 | NaN | 0 days 00:15:00 |
| 2541 | 1 | 18472 | 18473 | 157,851.78 | 155,908.00 | -1,943.78 | -1.23 | 2022-06-21 11:30:00 | 2022-06-21 11:45:00 | NaN | 0 days 00:15:00 |
| 2542 | 1 | 18473 | 18474 | 155,923.59 | 155,497.00 | -426.59 | -0.27 | 2022-06-21 11:45:00 | 2022-06-21 12:00:00 | NaN | 0 days 00:15:00 |
| 2543 | 1 | 18474 | 18475 | 155,512.55 | 155,613.00 | 100.45 | 0.06 | 2022-06-21 12:00:00 | 2022-06-21 12:15:00 | NaN | 0 days 00:15:00 |
| 2544 | 1 | 18475 | 18476 | 155,628.56 | 156,046.00 | 417.44 | 0.27 | 2022-06-21 12:15:00 | 2022-06-21 12:30:00 | NaN | 0 days 00:15:00 |
| 2545 | 1 | 18476 | 18477 | 156,061.60 | 155,288.00 | -773.60 | -0.50 | 2022-06-21 12:30:00 | 2022-06-21 12:45:00 | NaN | 0 days 00:15:00 |
| 2546 | 1 | 18477 | 18478 | 155,303.53 | 155,573.00 | 269.47 | 0.17 | 2022-06-21 12:45:00 | 2022-06-21 13:00:00 | NaN | 0 days 00:15:00 |
| 2547 | 1 | 18478 | 18479 | 155,588.56 | 156,566.00 | 977.44 | 0.63 | 2022-06-21 13:00:00 | 2022-06-21 13:15:00 | NaN | 0 days 00:15:00 |
| 2548 | 1 | 18479 | 18480 | 156,581.66 | 155,737.00 | -844.66 | -0.54 | 2022-06-21 13:15:00 | 2022-06-21 13:30:00 | NaN | 0 days 00:15:00 |
| 2549 | 1 | 18480 | 18481 | 155,752.57 | 157,098.00 | 1,345.43 | 0.86 | 2022-06-21 13:30:00 | 2022-06-21 13:45:00 | NaN | 0 days 00:15:00 |
| 2550 | 1 | 18481 | 18482 | 157,113.71 | 159,087.00 | 1,973.29 | 1.26 | 2022-06-21 13:45:00 | 2022-06-21 14:00:00 | NaN | 0 days 00:15:00 |
| 2551 | 1 | 18482 | 18483 | 159,102.91 | 161,061.00 | 1,958.09 | 1.23 | 2022-06-21 14:00:00 | 2022-06-21 14:15:00 | NaN | 0 days 00:15:00 |
| 2552 | 1 | 18483 | 18484 | 161,077.11 | 160,606.00 | -471.11 | -0.29 | 2022-06-21 14:15:00 | 2022-06-21 14:30:00 | NaN | 0 days 00:15:00 |
| 2553 | 1 | 18484 | 18485 | 160,622.06 | 160,903.00 | 280.94 | 0.17 | 2022-06-21 14:30:00 | 2022-06-21 14:45:00 | NaN | 0 days 00:15:00 |
| 2554 | 1 | 18485 | 18486 | 160,919.09 | 161,302.00 | 382.91 | 0.24 | 2022-06-21 14:45:00 | 2022-06-21 15:00:00 | NaN | 0 days 00:15:00 |
| 2555 | 1 | 18486 | 18487 | 161,318.13 | 160,724.00 | -594.13 | -0.37 | 2022-06-21 15:00:00 | 2022-06-21 15:15:00 | NaN | 0 days 00:15:00 |
| 2556 | 1 | 18487 | 18488 | 160,740.07 | 160,564.00 | -176.07 | -0.11 | 2022-06-21 15:15:00 | 2022-06-21 15:30:00 | NaN | 0 days 00:15:00 |
| 2557 | 1 | 18488 | 18489 | 160,580.06 | 160,262.00 | -318.06 | -0.20 | 2022-06-21 15:30:00 | 2022-06-21 15:45:00 | NaN | 0 days 00:15:00 |
| 2558 | 1 | 18489 | 18490 | 160,278.03 | 158,847.00 | -1,431.03 | -0.89 | 2022-06-21 15:45:00 | 2022-06-21 16:00:00 | NaN | 0 days 00:15:00 |
| 2559 | 1 | 18490 | 18491 | 158,862.88 | 159,364.00 | 501.12 | 0.32 | 2022-06-21 16:00:00 | 2022-06-21 16:15:00 | NaN | 0 days 00:15:00 |
| 2560 | 1 | 18491 | 18492 | 159,379.94 | 159,029.00 | -350.94 | -0.22 | 2022-06-21 16:15:00 | 2022-06-21 16:30:00 | NaN | 0 days 00:15:00 |
| 2561 | 1 | 18492 | 18493 | 159,044.90 | 159,666.00 | 621.10 | 0.39 | 2022-06-21 16:30:00 | 2022-06-21 16:45:00 | NaN | 0 days 00:15:00 |
| 2562 | 1 | 18493 | 18494 | 159,681.97 | 159,577.00 | -104.97 | -0.07 | 2022-06-21 16:45:00 | 2022-06-21 17:00:00 | NaN | 0 days 00:15:00 |
| 2563 | 1 | 18494 | 18495 | 159,592.96 | 159,178.00 | -414.96 | -0.26 | 2022-06-21 17:00:00 | 2022-06-21 17:15:00 | NaN | 0 days 00:15:00 |
| 2564 | 1 | 18495 | 18496 | 159,193.92 | 159,128.00 | -65.92 | -0.04 | 2022-06-21 17:15:00 | 2022-06-21 17:30:00 | NaN | 0 days 00:15:00 |
| 2565 | 1 | 18496 | 18497 | 159,143.91 | 159,760.00 | 616.09 | 0.39 | 2022-06-21 17:30:00 | 2022-06-21 17:45:00 | NaN | 0 days 00:15:00 |
| 2566 | 1 | 18497 | 18498 | 159,775.98 | 157,742.00 | -2,033.98 | -1.27 | 2022-06-21 17:45:00 | 2022-06-21 18:00:00 | NaN | 0 days 00:15:00 |
| 2567 | 1 | 18498 | 18499 | 157,757.77 | 157,000.00 | -757.77 | -0.48 | 2022-06-21 18:00:00 | 2022-06-21 18:15:00 | NaN | 0 days 00:15:00 |
| 2568 | 1 | 18499 | 18500 | 157,015.70 | 156,599.00 | -416.70 | -0.27 | 2022-06-21 18:15:00 | 2022-06-21 18:30:00 | NaN | 0 days 00:15:00 |
| 2569 | 1 | 18500 | 18501 | 156,614.66 | 156,444.00 | -170.66 | -0.11 | 2022-06-21 18:30:00 | 2022-06-21 18:45:00 | NaN | 0 days 00:15:00 |
| 2570 | 1 | 18501 | 18502 | 156,459.64 | 156,581.00 | 121.36 | 0.08 | 2022-06-21 18:45:00 | 2022-06-21 19:00:00 | NaN | 0 days 00:15:00 |
| 2571 | 1 | 18502 | 18503 | 156,596.66 | 156,122.00 | -474.66 | -0.30 | 2022-06-21 19:00:00 | 2022-06-21 19:15:00 | NaN | 0 days 00:15:00 |
| 2572 | 1 | 18503 | 18504 | 156,137.61 | 156,229.00 | 91.39 | 0.06 | 2022-06-21 19:15:00 | 2022-06-21 19:30:00 | NaN | 0 days 00:15:00 |
| 2573 | 1 | 18504 | 18505 | 156,244.62 | 156,360.00 | 115.38 | 0.07 | 2022-06-21 19:30:00 | 2022-06-21 19:45:00 | NaN | 0 days 00:15:00 |
| 2574 | 1 | 18505 | 18506 | 156,375.64 | 156,277.00 | -98.64 | -0.06 | 2022-06-21 19:45:00 | 2022-06-21 20:00:00 | NaN | 0 days 00:15:00 |
| 2575 | 1 | 18506 | 18507 | 156,292.63 | 154,100.00 | -2,192.63 | -1.40 | 2022-06-21 20:00:00 | 2022-06-21 20:15:00 | NaN | 0 days 00:15:00 |
| 2576 | 1 | 18507 | 18508 | 154,115.41 | 152,546.00 | -1,569.41 | -1.02 | 2022-06-21 20:15:00 | 2022-06-21 20:30:00 | NaN | 0 days 00:15:00 |
| 2577 | 1 | 18508 | 18509 | 152,561.25 | 152,510.00 | -51.25 | -0.03 | 2022-06-21 20:30:00 | 2022-06-21 20:45:00 | NaN | 0 days 00:15:00 |
| 2578 | 1 | 18509 | 18510 | 152,525.25 | 153,543.00 | 1,017.75 | 0.67 | 2022-06-21 20:45:00 | 2022-06-21 21:00:00 | NaN | 0 days 00:15:00 |
| 2579 | 1 | 18510 | 18511 | 153,558.35 | 153,488.00 | -70.35 | -0.05 | 2022-06-21 21:00:00 | 2022-06-21 21:15:00 | NaN | 0 days 00:15:00 |
| 2580 | 1 | 18511 | 18512 | 153,503.35 | 154,501.00 | 997.65 | 0.65 | 2022-06-21 21:15:00 | 2022-06-21 21:30:00 | NaN | 0 days 00:15:00 |
| 2581 | 1 | 18512 | 18513 | 154,516.45 | 154,635.00 | 118.55 | 0.08 | 2022-06-21 21:30:00 | 2022-06-21 21:45:00 | NaN | 0 days 00:15:00 |
| 2582 | 1 | 18513 | 18514 | 154,650.46 | 154,152.00 | -498.46 | -0.32 | 2022-06-21 21:45:00 | 2022-06-21 22:00:00 | NaN | 0 days 00:15:00 |
| 2583 | 1 | 18514 | 18515 | 154,167.42 | 154,478.00 | 310.58 | 0.20 | 2022-06-21 22:00:00 | 2022-06-21 22:15:00 | NaN | 0 days 00:15:00 |
| 2584 | 1 | 18515 | 18516 | 154,493.45 | 153,934.00 | -559.45 | -0.36 | 2022-06-21 22:15:00 | 2022-06-21 22:30:00 | NaN | 0 days 00:15:00 |
| 2585 | 1 | 18516 | 18517 | 153,949.39 | 154,036.00 | 86.61 | 0.06 | 2022-06-21 22:30:00 | 2022-06-21 22:45:00 | NaN | 0 days 00:15:00 |
| 2586 | 1 | 18517 | 18518 | 154,051.40 | 154,373.00 | 321.60 | 0.21 | 2022-06-21 22:45:00 | 2022-06-21 23:00:00 | NaN | 0 days 00:15:00 |
| 2587 | 1 | 18518 | 18519 | 154,388.44 | 155,517.00 | 1,128.56 | 0.73 | 2022-06-21 23:00:00 | 2022-06-21 23:15:00 | NaN | 0 days 00:15:00 |
| 2588 | 1 | 18519 | 18520 | 155,532.55 | 155,358.00 | -174.55 | -0.11 | 2022-06-21 23:15:00 | 2022-06-21 23:30:00 | NaN | 0 days 00:15:00 |
| 2589 | 1 | 18520 | 18521 | 155,373.54 | 153,232.00 | -2,141.54 | -1.38 | 2022-06-21 23:30:00 | 2022-06-21 23:45:00 | NaN | 0 days 00:15:00 |
| 2590 | 1 | 18521 | 18522 | 153,247.32 | 153,215.00 | -32.32 | -0.02 | 2022-06-21 23:45:00 | 2022-06-22 00:00:00 | NaN | 0 days 00:15:00 |
| 2591 | 1 | 18522 | 18715 | 153,230.32 | 154,355.00 | 1,124.68 | 0.73 | 2022-06-22 00:00:00 | 2022-06-24 00:15:00 | NaN | 2 days 00:15:00 |
| 2592 | 1 | 18907 | 18908 | 167,702.77 | 167,212.00 | -490.77 | -0.29 | 2022-06-26 00:15:00 | 2022-06-26 00:30:00 | NaN | 0 days 00:15:00 |
| 2593 | 1 | 18908 | 18909 | 167,228.72 | 166,842.00 | -386.72 | -0.23 | 2022-06-26 00:30:00 | 2022-06-26 00:45:00 | NaN | 0 days 00:15:00 |
| 2594 | 1 | 18909 | 18910 | 166,858.68 | 167,243.00 | 384.32 | 0.23 | 2022-06-26 00:45:00 | 2022-06-26 01:00:00 | NaN | 0 days 00:15:00 |
| 2595 | 1 | 18910 | 18911 | 167,259.72 | 167,460.00 | 200.28 | 0.12 | 2022-06-26 01:00:00 | 2022-06-26 01:15:00 | NaN | 0 days 00:15:00 |
| 2596 | 1 | 18911 | 18912 | 167,476.75 | 168,123.00 | 646.25 | 0.39 | 2022-06-26 01:15:00 | 2022-06-26 01:30:00 | NaN | 0 days 00:15:00 |
| 2597 | 1 | 18912 | 18913 | 168,139.81 | 167,168.00 | -971.81 | -0.58 | 2022-06-26 01:30:00 | 2022-06-26 01:45:00 | NaN | 0 days 00:15:00 |
| 2598 | 1 | 18913 | 18914 | 167,184.72 | 166,500.00 | -684.72 | -0.41 | 2022-06-26 01:45:00 | 2022-06-26 02:00:00 | NaN | 0 days 00:15:00 |
| 2599 | 1 | 18914 | 18915 | 166,516.65 | 166,999.00 | 482.35 | 0.29 | 2022-06-26 02:00:00 | 2022-06-26 02:15:00 | NaN | 0 days 00:15:00 |
| 2600 | 1 | 18915 | 18916 | 167,015.70 | 166,608.00 | -407.70 | -0.24 | 2022-06-26 02:15:00 | 2022-06-26 02:30:00 | NaN | 0 days 00:15:00 |
| 2601 | 1 | 18916 | 18917 | 166,624.66 | 166,739.00 | 114.34 | 0.07 | 2022-06-26 02:30:00 | 2022-06-26 02:45:00 | NaN | 0 days 00:15:00 |
| 2602 | 1 | 18917 | 18918 | 166,755.67 | 166,710.00 | -45.67 | -0.03 | 2022-06-26 02:45:00 | 2022-06-26 03:00:00 | NaN | 0 days 00:15:00 |
| 2603 | 1 | 18918 | 18919 | 166,726.67 | 166,239.00 | -487.67 | -0.29 | 2022-06-26 03:00:00 | 2022-06-26 03:15:00 | NaN | 0 days 00:15:00 |
| 2604 | 1 | 18919 | 18920 | 166,255.62 | 166,383.00 | 127.38 | 0.08 | 2022-06-26 03:15:00 | 2022-06-26 03:30:00 | NaN | 0 days 00:15:00 |
| 2605 | 1 | 18920 | 18921 | 166,399.64 | 166,713.00 | 313.36 | 0.19 | 2022-06-26 03:30:00 | 2022-06-26 03:45:00 | NaN | 0 days 00:15:00 |
| 2606 | 1 | 18921 | 18922 | 166,729.67 | 166,710.00 | -19.67 | -0.01 | 2022-06-26 03:45:00 | 2022-06-26 04:00:00 | NaN | 0 days 00:15:00 |
| 2607 | 1 | 18922 | 18923 | 166,726.67 | 166,587.00 | -139.67 | -0.08 | 2022-06-26 04:00:00 | 2022-06-26 04:15:00 | NaN | 0 days 00:15:00 |
| 2608 | 1 | 18923 | 18924 | 166,603.66 | 167,106.00 | 502.34 | 0.30 | 2022-06-26 04:15:00 | 2022-06-26 04:30:00 | NaN | 0 days 00:15:00 |
| 2609 | 1 | 18924 | 18925 | 167,122.71 | 166,805.00 | -317.71 | -0.19 | 2022-06-26 04:30:00 | 2022-06-26 04:45:00 | NaN | 0 days 00:15:00 |
| 2610 | 1 | 18925 | 18926 | 166,821.68 | 167,337.00 | 515.32 | 0.31 | 2022-06-26 04:45:00 | 2022-06-26 05:00:00 | NaN | 0 days 00:15:00 |
| 2611 | 1 | 18926 | 18927 | 167,353.73 | 167,364.00 | 10.27 | 0.01 | 2022-06-26 05:00:00 | 2022-06-26 05:15:00 | NaN | 0 days 00:15:00 |
| 2612 | 1 | 18927 | 18928 | 167,380.74 | 167,800.00 | 419.26 | 0.25 | 2022-06-26 05:15:00 | 2022-06-26 05:30:00 | NaN | 0 days 00:15:00 |
| 2613 | 1 | 18928 | 18929 | 167,816.78 | 167,588.00 | -228.78 | -0.14 | 2022-06-26 05:30:00 | 2022-06-26 05:45:00 | NaN | 0 days 00:15:00 |
| 2614 | 1 | 18929 | 18930 | 167,604.76 | 166,679.00 | -925.76 | -0.55 | 2022-06-26 05:45:00 | 2022-06-26 06:00:00 | NaN | 0 days 00:15:00 |
| 2615 | 1 | 18930 | 18931 | 166,695.67 | 167,699.00 | 1,003.33 | 0.60 | 2022-06-26 06:00:00 | 2022-06-26 06:15:00 | NaN | 0 days 00:15:00 |
| 2616 | 1 | 18931 | 18932 | 167,715.77 | 167,139.00 | -576.77 | -0.34 | 2022-06-26 06:15:00 | 2022-06-26 06:30:00 | NaN | 0 days 00:15:00 |
| 2617 | 1 | 18932 | 18933 | 167,155.71 | 167,486.00 | 330.29 | 0.20 | 2022-06-26 06:30:00 | 2022-06-26 06:45:00 | NaN | 0 days 00:15:00 |
| 2618 | 1 | 18933 | 18934 | 167,502.75 | 168,390.00 | 887.25 | 0.53 | 2022-06-26 06:45:00 | 2022-06-26 07:00:00 | NaN | 0 days 00:15:00 |
| 2619 | 1 | 18934 | 18935 | 168,406.84 | 168,279.00 | -127.84 | -0.08 | 2022-06-26 07:00:00 | 2022-06-26 07:15:00 | NaN | 0 days 00:15:00 |
| 2620 | 1 | 18935 | 18936 | 168,295.83 | 167,827.00 | -468.83 | -0.28 | 2022-06-26 07:15:00 | 2022-06-26 07:30:00 | NaN | 0 days 00:15:00 |
| 2621 | 1 | 18936 | 18937 | 167,843.78 | 168,146.00 | 302.22 | 0.18 | 2022-06-26 07:30:00 | 2022-06-26 07:45:00 | NaN | 0 days 00:15:00 |
| 2622 | 1 | 18937 | 18938 | 168,162.81 | 167,776.00 | -386.81 | -0.23 | 2022-06-26 07:45:00 | 2022-06-26 08:00:00 | NaN | 0 days 00:15:00 |
| 2623 | 1 | 18938 | 18939 | 167,792.78 | 167,212.00 | -580.78 | -0.35 | 2022-06-26 08:00:00 | 2022-06-26 08:15:00 | NaN | 0 days 00:15:00 |
| 2624 | 1 | 18939 | 18940 | 167,228.72 | 167,565.00 | 336.28 | 0.20 | 2022-06-26 08:15:00 | 2022-06-26 08:30:00 | NaN | 0 days 00:15:00 |
| 2625 | 1 | 18940 | 18941 | 167,581.76 | 167,552.00 | -29.76 | -0.02 | 2022-06-26 08:30:00 | 2022-06-26 08:45:00 | NaN | 0 days 00:15:00 |
| 2626 | 1 | 18941 | 18942 | 167,568.76 | 167,796.00 | 227.24 | 0.14 | 2022-06-26 08:45:00 | 2022-06-26 09:00:00 | NaN | 0 days 00:15:00 |
| 2627 | 1 | 18942 | 18943 | 167,812.78 | 168,139.00 | 326.22 | 0.19 | 2022-06-26 09:00:00 | 2022-06-26 09:15:00 | NaN | 0 days 00:15:00 |
| 2628 | 1 | 18943 | 18944 | 168,155.81 | 167,867.00 | -288.81 | -0.17 | 2022-06-26 09:15:00 | 2022-06-26 09:30:00 | NaN | 0 days 00:15:00 |
| 2629 | 1 | 18944 | 18945 | 167,883.79 | 167,979.00 | 95.21 | 0.06 | 2022-06-26 09:30:00 | 2022-06-26 09:45:00 | NaN | 0 days 00:15:00 |
| 2630 | 1 | 18945 | 18946 | 167,995.80 | 167,566.00 | -429.80 | -0.26 | 2022-06-26 09:45:00 | 2022-06-26 10:00:00 | NaN | 0 days 00:15:00 |
| 2631 | 1 | 18946 | 18947 | 167,582.76 | 167,479.00 | -103.76 | -0.06 | 2022-06-26 10:00:00 | 2022-06-26 10:15:00 | NaN | 0 days 00:15:00 |
| 2632 | 1 | 18947 | 18948 | 167,495.75 | 168,103.00 | 607.25 | 0.36 | 2022-06-26 10:15:00 | 2022-06-26 10:30:00 | NaN | 0 days 00:15:00 |
| 2633 | 1 | 18948 | 18949 | 168,119.81 | 168,073.00 | -46.81 | -0.03 | 2022-06-26 10:30:00 | 2022-06-26 10:45:00 | NaN | 0 days 00:15:00 |
| 2634 | 1 | 18949 | 18950 | 168,089.81 | 167,589.00 | -500.81 | -0.30 | 2022-06-26 10:45:00 | 2022-06-26 11:00:00 | NaN | 0 days 00:15:00 |
| 2635 | 1 | 18950 | 18951 | 167,605.76 | 167,957.00 | 351.24 | 0.21 | 2022-06-26 11:00:00 | 2022-06-26 11:15:00 | NaN | 0 days 00:15:00 |
| 2636 | 1 | 18951 | 18952 | 167,973.80 | 168,167.00 | 193.20 | 0.12 | 2022-06-26 11:15:00 | 2022-06-26 11:30:00 | NaN | 0 days 00:15:00 |
| 2637 | 1 | 18952 | 18953 | 168,183.82 | 167,885.00 | -298.82 | -0.18 | 2022-06-26 11:30:00 | 2022-06-26 11:45:00 | NaN | 0 days 00:15:00 |
| 2638 | 1 | 18953 | 18954 | 167,901.79 | 170,597.00 | 2,695.21 | 1.61 | 2022-06-26 11:45:00 | 2022-06-26 12:00:00 | NaN | 0 days 00:15:00 |
| 2639 | 1 | 18954 | 18955 | 170,614.06 | 171,650.00 | 1,035.94 | 0.61 | 2022-06-26 12:00:00 | 2022-06-26 12:15:00 | NaN | 0 days 00:15:00 |
| 2640 | 1 | 18955 | 18956 | 171,667.17 | 172,138.00 | 470.83 | 0.27 | 2022-06-26 12:15:00 | 2022-06-26 12:30:00 | NaN | 0 days 00:15:00 |
| 2641 | 1 | 18956 | 18957 | 172,155.21 | 170,384.00 | -1,771.21 | -1.03 | 2022-06-26 12:30:00 | 2022-06-26 12:45:00 | NaN | 0 days 00:15:00 |
| 2642 | 1 | 18957 | 18958 | 170,401.04 | 170,102.00 | -299.04 | -0.18 | 2022-06-26 12:45:00 | 2022-06-26 13:00:00 | NaN | 0 days 00:15:00 |
| 2643 | 1 | 18958 | 18959 | 170,119.01 | 167,256.00 | -2,863.01 | -1.68 | 2022-06-26 13:00:00 | 2022-06-26 13:15:00 | NaN | 0 days 00:15:00 |
| 2644 | 1 | 18959 | 18960 | 167,272.73 | 167,178.00 | -94.73 | -0.06 | 2022-06-26 13:15:00 | 2022-06-26 13:30:00 | NaN | 0 days 00:15:00 |
| 2645 | 1 | 18960 | 18961 | 167,194.72 | 166,670.00 | -524.72 | -0.31 | 2022-06-26 13:30:00 | 2022-06-26 13:45:00 | NaN | 0 days 00:15:00 |
| 2646 | 1 | 18961 | 18962 | 166,686.67 | 165,729.00 | -957.67 | -0.57 | 2022-06-26 13:45:00 | 2022-06-26 14:00:00 | NaN | 0 days 00:15:00 |
| 2647 | 1 | 18962 | 18963 | 165,745.57 | 166,014.00 | 268.43 | 0.16 | 2022-06-26 14:00:00 | 2022-06-26 14:15:00 | NaN | 0 days 00:15:00 |
| 2648 | 1 | 18963 | 18964 | 166,030.60 | 166,017.00 | -13.60 | -0.01 | 2022-06-26 14:15:00 | 2022-06-26 14:30:00 | NaN | 0 days 00:15:00 |
| 2649 | 1 | 18964 | 18965 | 166,033.60 | 166,984.00 | 950.40 | 0.57 | 2022-06-26 14:30:00 | 2022-06-26 14:45:00 | NaN | 0 days 00:15:00 |
| 2650 | 1 | 18965 | 18966 | 167,000.70 | 166,466.00 | -534.70 | -0.32 | 2022-06-26 14:45:00 | 2022-06-26 15:00:00 | NaN | 0 days 00:15:00 |
| 2651 | 1 | 18966 | 18967 | 166,482.65 | 166,159.00 | -323.65 | -0.19 | 2022-06-26 15:00:00 | 2022-06-26 15:15:00 | NaN | 0 days 00:15:00 |
| 2652 | 1 | 18967 | 18968 | 166,175.62 | 164,335.00 | -1,840.62 | -1.11 | 2022-06-26 15:15:00 | 2022-06-26 15:30:00 | NaN | 0 days 00:15:00 |
| 2653 | 1 | 18968 | 18969 | 164,351.43 | 164,670.00 | 318.57 | 0.19 | 2022-06-26 15:30:00 | 2022-06-26 15:45:00 | NaN | 0 days 00:15:00 |
| 2654 | 1 | 18969 | 18970 | 164,686.47 | 165,242.00 | 555.53 | 0.34 | 2022-06-26 15:45:00 | 2022-06-26 16:00:00 | NaN | 0 days 00:15:00 |
| 2655 | 1 | 18970 | 18971 | 165,258.52 | 165,191.00 | -67.52 | -0.04 | 2022-06-26 16:00:00 | 2022-06-26 16:15:00 | NaN | 0 days 00:15:00 |
| 2656 | 1 | 18971 | 18972 | 165,207.52 | 165,278.00 | 70.48 | 0.04 | 2022-06-26 16:15:00 | 2022-06-26 16:30:00 | NaN | 0 days 00:15:00 |
| 2657 | 1 | 18972 | 18973 | 165,294.53 | 166,366.00 | 1,071.47 | 0.65 | 2022-06-26 16:30:00 | 2022-06-26 16:45:00 | NaN | 0 days 00:15:00 |
| 2658 | 1 | 18973 | 18974 | 166,382.64 | 166,673.00 | 290.36 | 0.17 | 2022-06-26 16:45:00 | 2022-06-26 17:00:00 | NaN | 0 days 00:15:00 |
| 2659 | 1 | 18974 | 18975 | 166,689.67 | 165,585.00 | -1,104.67 | -0.66 | 2022-06-26 17:00:00 | 2022-06-26 17:15:00 | NaN | 0 days 00:15:00 |
| 2660 | 1 | 18975 | 18976 | 165,601.56 | 165,597.00 | -4.56 | -0.00 | 2022-06-26 17:15:00 | 2022-06-26 17:30:00 | NaN | 0 days 00:15:00 |
| 2661 | 1 | 18976 | 18977 | 165,613.56 | 164,791.00 | -822.56 | -0.50 | 2022-06-26 17:30:00 | 2022-06-26 17:45:00 | NaN | 0 days 00:15:00 |
| 2662 | 1 | 18977 | 18978 | 164,807.48 | 164,880.00 | 72.52 | 0.04 | 2022-06-26 17:45:00 | 2022-06-26 18:00:00 | NaN | 0 days 00:15:00 |
| 2663 | 1 | 18978 | 18979 | 164,896.49 | 165,395.00 | 498.51 | 0.30 | 2022-06-26 18:00:00 | 2022-06-26 18:15:00 | NaN | 0 days 00:15:00 |
| 2664 | 1 | 18979 | 18980 | 165,411.54 | 164,502.00 | -909.54 | -0.55 | 2022-06-26 18:15:00 | 2022-06-26 18:30:00 | NaN | 0 days 00:15:00 |
| 2665 | 1 | 18980 | 18981 | 164,518.45 | 164,236.00 | -282.45 | -0.17 | 2022-06-26 18:30:00 | 2022-06-26 18:45:00 | NaN | 0 days 00:15:00 |
| 2666 | 1 | 18981 | 18982 | 164,252.42 | 165,055.00 | 802.58 | 0.49 | 2022-06-26 18:45:00 | 2022-06-26 19:00:00 | NaN | 0 days 00:15:00 |
| 2667 | 1 | 18982 | 18983 | 165,071.51 | 164,679.00 | -392.51 | -0.24 | 2022-06-26 19:00:00 | 2022-06-26 19:15:00 | NaN | 0 days 00:15:00 |
| 2668 | 1 | 18983 | 18984 | 164,695.47 | 165,512.00 | 816.53 | 0.50 | 2022-06-26 19:15:00 | 2022-06-26 19:30:00 | NaN | 0 days 00:15:00 |
| 2669 | 1 | 18984 | 18985 | 165,528.55 | 165,801.00 | 272.45 | 0.16 | 2022-06-26 19:30:00 | 2022-06-26 19:45:00 | NaN | 0 days 00:15:00 |
| 2670 | 1 | 18985 | 18986 | 165,817.58 | 165,413.00 | -404.58 | -0.24 | 2022-06-26 19:45:00 | 2022-06-26 20:00:00 | NaN | 0 days 00:15:00 |
| 2671 | 1 | 18986 | 18987 | 165,429.54 | 165,961.00 | 531.46 | 0.32 | 2022-06-26 20:00:00 | 2022-06-26 20:15:00 | NaN | 0 days 00:15:00 |
| 2672 | 1 | 18987 | 18988 | 165,977.60 | 166,083.00 | 105.40 | 0.06 | 2022-06-26 20:15:00 | 2022-06-26 20:30:00 | NaN | 0 days 00:15:00 |
| 2673 | 1 | 18988 | 18989 | 166,099.61 | 165,837.00 | -262.61 | -0.16 | 2022-06-26 20:30:00 | 2022-06-26 20:45:00 | NaN | 0 days 00:15:00 |
| 2674 | 1 | 18989 | 18990 | 165,853.58 | 166,441.00 | 587.42 | 0.35 | 2022-06-26 20:45:00 | 2022-06-26 21:00:00 | NaN | 0 days 00:15:00 |
| 2675 | 1 | 18990 | 18991 | 166,457.64 | 168,672.00 | 2,214.36 | 1.33 | 2022-06-26 21:00:00 | 2022-06-26 21:15:00 | NaN | 0 days 00:15:00 |
| 2676 | 1 | 18991 | 18992 | 168,688.87 | 167,705.00 | -983.87 | -0.58 | 2022-06-26 21:15:00 | 2022-06-26 21:30:00 | NaN | 0 days 00:15:00 |
| 2677 | 1 | 18992 | 18993 | 167,721.77 | 167,334.00 | -387.77 | -0.23 | 2022-06-26 21:30:00 | 2022-06-26 21:45:00 | NaN | 0 days 00:15:00 |
| 2678 | 1 | 18993 | 18994 | 167,350.73 | 167,769.00 | 418.27 | 0.25 | 2022-06-26 21:45:00 | 2022-06-26 22:00:00 | NaN | 0 days 00:15:00 |
| 2679 | 1 | 18994 | 18995 | 167,785.78 | 167,184.00 | -601.78 | -0.36 | 2022-06-26 22:00:00 | 2022-06-26 22:15:00 | NaN | 0 days 00:15:00 |
| 2680 | 1 | 18995 | 18996 | 167,200.72 | 166,151.00 | -1,049.72 | -0.63 | 2022-06-26 22:15:00 | 2022-06-26 22:30:00 | NaN | 0 days 00:15:00 |
| 2681 | 1 | 18996 | 18997 | 166,167.62 | 163,472.00 | -2,695.62 | -1.62 | 2022-06-26 22:30:00 | 2022-06-26 22:45:00 | NaN | 0 days 00:15:00 |
| 2682 | 1 | 18997 | 18998 | 163,488.35 | 163,158.00 | -330.35 | -0.20 | 2022-06-26 22:45:00 | 2022-06-26 23:00:00 | NaN | 0 days 00:15:00 |
| 2683 | 1 | 18998 | 18999 | 163,174.32 | 163,981.00 | 806.68 | 0.49 | 2022-06-26 23:00:00 | 2022-06-26 23:15:00 | NaN | 0 days 00:15:00 |
| 2684 | 1 | 18999 | 19000 | 163,997.40 | 164,183.00 | 185.60 | 0.11 | 2022-06-26 23:15:00 | 2022-06-26 23:30:00 | NaN | 0 days 00:15:00 |
| 2685 | 1 | 19000 | 19001 | 164,199.42 | 164,030.00 | -169.42 | -0.10 | 2022-06-26 23:30:00 | 2022-06-26 23:45:00 | NaN | 0 days 00:15:00 |
| 2686 | 1 | 19001 | 19002 | 164,046.40 | 162,113.00 | -1,933.40 | -1.18 | 2022-06-26 23:45:00 | 2022-06-27 00:00:00 | NaN | 0 days 00:15:00 |
| 2687 | 1 | 19002 | 19195 | 162,129.21 | 155,579.00 | -6,550.21 | -4.04 | 2022-06-27 00:00:00 | 2022-06-29 00:15:00 | NaN | 2 days 00:15:00 |
| 2688 | 1 | 19579 | 19580 | 144,143.41 | 144,647.00 | 503.59 | 0.35 | 2022-07-03 00:15:00 | 2022-07-03 00:30:00 | NaN | 0 days 00:15:00 |
| 2689 | 1 | 19580 | 19581 | 144,661.46 | 143,334.00 | -1,327.46 | -0.92 | 2022-07-03 00:30:00 | 2022-07-03 00:45:00 | NaN | 0 days 00:15:00 |
| 2690 | 1 | 19581 | 19582 | 143,348.33 | 143,469.00 | 120.67 | 0.08 | 2022-07-03 00:45:00 | 2022-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 2691 | 1 | 19582 | 19583 | 143,483.35 | 143,461.00 | -22.35 | -0.02 | 2022-07-03 01:00:00 | 2022-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 2692 | 1 | 19583 | 19584 | 143,475.35 | 143,357.00 | -118.35 | -0.08 | 2022-07-03 01:15:00 | 2022-07-03 01:30:00 | NaN | 0 days 00:15:00 |
| 2693 | 1 | 19584 | 19585 | 143,371.34 | 143,447.00 | 75.66 | 0.05 | 2022-07-03 01:30:00 | 2022-07-03 01:45:00 | NaN | 0 days 00:15:00 |
| 2694 | 1 | 19585 | 19586 | 143,461.34 | 142,742.00 | -719.34 | -0.50 | 2022-07-03 01:45:00 | 2022-07-03 02:00:00 | NaN | 0 days 00:15:00 |
| 2695 | 1 | 19586 | 19587 | 142,756.27 | 142,821.00 | 64.73 | 0.05 | 2022-07-03 02:00:00 | 2022-07-03 02:15:00 | NaN | 0 days 00:15:00 |
| 2696 | 1 | 19587 | 19588 | 142,835.28 | 143,067.00 | 231.72 | 0.16 | 2022-07-03 02:15:00 | 2022-07-03 02:30:00 | NaN | 0 days 00:15:00 |
| 2697 | 1 | 19588 | 19589 | 143,081.31 | 143,489.00 | 407.69 | 0.28 | 2022-07-03 02:30:00 | 2022-07-03 02:45:00 | NaN | 0 days 00:15:00 |
| 2698 | 1 | 19589 | 19590 | 143,503.35 | 143,444.00 | -59.35 | -0.04 | 2022-07-03 02:45:00 | 2022-07-03 03:00:00 | NaN | 0 days 00:15:00 |
| 2699 | 1 | 19590 | 19591 | 143,458.34 | 143,443.00 | -15.34 | -0.01 | 2022-07-03 03:00:00 | 2022-07-03 03:15:00 | NaN | 0 days 00:15:00 |
| 2700 | 1 | 19591 | 19592 | 143,457.34 | 143,242.00 | -215.34 | -0.15 | 2022-07-03 03:15:00 | 2022-07-03 03:30:00 | NaN | 0 days 00:15:00 |
| 2701 | 1 | 19592 | 19593 | 143,256.32 | 143,440.00 | 183.68 | 0.13 | 2022-07-03 03:30:00 | 2022-07-03 03:45:00 | NaN | 0 days 00:15:00 |
| 2702 | 1 | 19593 | 19594 | 143,454.34 | 144,015.00 | 560.66 | 0.39 | 2022-07-03 03:45:00 | 2022-07-03 04:00:00 | NaN | 0 days 00:15:00 |
| 2703 | 1 | 19594 | 19595 | 144,029.40 | 143,805.00 | -224.40 | -0.16 | 2022-07-03 04:00:00 | 2022-07-03 04:15:00 | NaN | 0 days 00:15:00 |
| 2704 | 1 | 19595 | 19596 | 143,819.38 | 144,260.00 | 440.62 | 0.31 | 2022-07-03 04:15:00 | 2022-07-03 04:30:00 | NaN | 0 days 00:15:00 |
| 2705 | 1 | 19596 | 19597 | 144,274.43 | 144,105.00 | -169.43 | -0.12 | 2022-07-03 04:30:00 | 2022-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 2706 | 1 | 19597 | 19598 | 144,119.41 | 144,129.00 | 9.59 | 0.01 | 2022-07-03 04:45:00 | 2022-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 2707 | 1 | 19598 | 19599 | 144,143.41 | 146,263.00 | 2,119.59 | 1.47 | 2022-07-03 05:00:00 | 2022-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 2708 | 1 | 19599 | 19600 | 146,277.63 | 144,333.00 | -1,944.63 | -1.33 | 2022-07-03 05:15:00 | 2022-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 2709 | 1 | 19600 | 19601 | 144,347.43 | 143,990.00 | -357.43 | -0.25 | 2022-07-03 05:30:00 | 2022-07-03 05:45:00 | NaN | 0 days 00:15:00 |
| 2710 | 1 | 19601 | 19602 | 144,004.40 | 144,145.00 | 140.60 | 0.10 | 2022-07-03 05:45:00 | 2022-07-03 06:00:00 | NaN | 0 days 00:15:00 |
| 2711 | 1 | 19602 | 19603 | 144,159.41 | 142,979.00 | -1,180.41 | -0.82 | 2022-07-03 06:00:00 | 2022-07-03 06:15:00 | NaN | 0 days 00:15:00 |
| 2712 | 1 | 19603 | 19604 | 142,993.30 | 143,430.00 | 436.70 | 0.31 | 2022-07-03 06:15:00 | 2022-07-03 06:30:00 | NaN | 0 days 00:15:00 |
| 2713 | 1 | 19604 | 19605 | 143,444.34 | 143,622.00 | 177.66 | 0.12 | 2022-07-03 06:30:00 | 2022-07-03 06:45:00 | NaN | 0 days 00:15:00 |
| 2714 | 1 | 19605 | 19606 | 143,636.36 | 143,557.00 | -79.36 | -0.06 | 2022-07-03 06:45:00 | 2022-07-03 07:00:00 | NaN | 0 days 00:15:00 |
| 2715 | 1 | 19606 | 19607 | 143,571.36 | 143,771.00 | 199.64 | 0.14 | 2022-07-03 07:00:00 | 2022-07-03 07:15:00 | NaN | 0 days 00:15:00 |
| 2716 | 1 | 19607 | 19608 | 143,785.38 | 143,444.00 | -341.38 | -0.24 | 2022-07-03 07:15:00 | 2022-07-03 07:30:00 | NaN | 0 days 00:15:00 |
| 2717 | 1 | 19608 | 19609 | 143,458.34 | 143,320.00 | -138.34 | -0.10 | 2022-07-03 07:30:00 | 2022-07-03 07:45:00 | NaN | 0 days 00:15:00 |
| 2718 | 1 | 19609 | 19610 | 143,334.33 | 143,547.00 | 212.67 | 0.15 | 2022-07-03 07:45:00 | 2022-07-03 08:00:00 | NaN | 0 days 00:15:00 |
| 2719 | 1 | 19610 | 19611 | 143,561.35 | 143,815.00 | 253.65 | 0.18 | 2022-07-03 08:00:00 | 2022-07-03 08:15:00 | NaN | 0 days 00:15:00 |
| 2720 | 1 | 19611 | 19612 | 143,829.38 | 143,158.00 | -671.38 | -0.47 | 2022-07-03 08:15:00 | 2022-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 2721 | 1 | 19612 | 19613 | 143,172.32 | 142,875.00 | -297.32 | -0.21 | 2022-07-03 08:30:00 | 2022-07-03 08:45:00 | NaN | 0 days 00:15:00 |
| 2722 | 1 | 19613 | 19614 | 142,889.29 | 142,852.00 | -37.29 | -0.03 | 2022-07-03 08:45:00 | 2022-07-03 09:00:00 | NaN | 0 days 00:15:00 |
| 2723 | 1 | 19614 | 19615 | 142,866.29 | 142,949.00 | 82.71 | 0.06 | 2022-07-03 09:00:00 | 2022-07-03 09:15:00 | NaN | 0 days 00:15:00 |
| 2724 | 1 | 19615 | 19616 | 142,963.29 | 142,735.00 | -228.29 | -0.16 | 2022-07-03 09:15:00 | 2022-07-03 09:30:00 | NaN | 0 days 00:15:00 |
| 2725 | 1 | 19616 | 19617 | 142,749.27 | 143,018.00 | 268.73 | 0.19 | 2022-07-03 09:30:00 | 2022-07-03 09:45:00 | NaN | 0 days 00:15:00 |
| 2726 | 1 | 19617 | 19618 | 143,032.30 | 142,848.00 | -184.30 | -0.13 | 2022-07-03 09:45:00 | 2022-07-03 10:00:00 | NaN | 0 days 00:15:00 |
| 2727 | 1 | 19618 | 19619 | 142,862.28 | 143,135.00 | 272.72 | 0.19 | 2022-07-03 10:00:00 | 2022-07-03 10:15:00 | NaN | 0 days 00:15:00 |
| 2728 | 1 | 19619 | 19620 | 143,149.31 | 143,347.00 | 197.69 | 0.14 | 2022-07-03 10:15:00 | 2022-07-03 10:30:00 | NaN | 0 days 00:15:00 |
| 2729 | 1 | 19620 | 19621 | 143,361.33 | 143,544.00 | 182.67 | 0.13 | 2022-07-03 10:30:00 | 2022-07-03 10:45:00 | NaN | 0 days 00:15:00 |
| 2730 | 1 | 19621 | 19622 | 143,558.35 | 143,397.00 | -161.35 | -0.11 | 2022-07-03 10:45:00 | 2022-07-03 11:00:00 | NaN | 0 days 00:15:00 |
| 2731 | 1 | 19622 | 19623 | 143,411.34 | 143,422.00 | 10.66 | 0.01 | 2022-07-03 11:00:00 | 2022-07-03 11:15:00 | NaN | 0 days 00:15:00 |
| 2732 | 1 | 19623 | 19624 | 143,436.34 | 143,885.00 | 448.66 | 0.31 | 2022-07-03 11:15:00 | 2022-07-03 11:30:00 | NaN | 0 days 00:15:00 |
| 2733 | 1 | 19624 | 19625 | 143,899.39 | 143,597.00 | -302.39 | -0.21 | 2022-07-03 11:30:00 | 2022-07-03 11:45:00 | NaN | 0 days 00:15:00 |
| 2734 | 1 | 19625 | 19626 | 143,611.36 | 143,461.00 | -150.36 | -0.10 | 2022-07-03 11:45:00 | 2022-07-03 12:00:00 | NaN | 0 days 00:15:00 |
| 2735 | 1 | 19626 | 19627 | 143,475.35 | 143,511.00 | 35.65 | 0.02 | 2022-07-03 12:00:00 | 2022-07-03 12:15:00 | NaN | 0 days 00:15:00 |
| 2736 | 1 | 19627 | 19628 | 143,525.35 | 143,635.00 | 109.65 | 0.08 | 2022-07-03 12:15:00 | 2022-07-03 12:30:00 | NaN | 0 days 00:15:00 |
| 2737 | 1 | 19628 | 19629 | 143,649.36 | 143,632.00 | -17.36 | -0.01 | 2022-07-03 12:30:00 | 2022-07-03 12:45:00 | NaN | 0 days 00:15:00 |
| 2738 | 1 | 19629 | 19630 | 143,646.36 | 142,779.00 | -867.36 | -0.60 | 2022-07-03 12:45:00 | 2022-07-03 13:00:00 | NaN | 0 days 00:15:00 |
| 2739 | 1 | 19630 | 19631 | 142,793.28 | 142,349.00 | -444.28 | -0.31 | 2022-07-03 13:00:00 | 2022-07-03 13:15:00 | NaN | 0 days 00:15:00 |
| 2740 | 1 | 19631 | 19632 | 142,363.23 | 142,288.00 | -75.23 | -0.05 | 2022-07-03 13:15:00 | 2022-07-03 13:30:00 | NaN | 0 days 00:15:00 |
| 2741 | 1 | 19632 | 19633 | 142,302.23 | 142,397.00 | 94.77 | 0.07 | 2022-07-03 13:30:00 | 2022-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 2742 | 1 | 19633 | 19634 | 142,411.24 | 141,351.00 | -1,060.24 | -0.74 | 2022-07-03 13:45:00 | 2022-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 2743 | 1 | 19634 | 19635 | 141,365.14 | 141,015.00 | -350.14 | -0.25 | 2022-07-03 14:00:00 | 2022-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 2744 | 1 | 19635 | 19636 | 141,029.10 | 141,562.00 | 532.90 | 0.38 | 2022-07-03 14:15:00 | 2022-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 2745 | 1 | 19636 | 19637 | 141,576.16 | 141,891.00 | 314.84 | 0.22 | 2022-07-03 14:30:00 | 2022-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 2746 | 1 | 19637 | 19638 | 141,905.19 | 141,974.00 | 68.81 | 0.05 | 2022-07-03 14:45:00 | 2022-07-03 15:00:00 | NaN | 0 days 00:15:00 |
| 2747 | 1 | 19638 | 19639 | 141,988.20 | 142,101.00 | 112.80 | 0.08 | 2022-07-03 15:00:00 | 2022-07-03 15:15:00 | NaN | 0 days 00:15:00 |
| 2748 | 1 | 19639 | 19640 | 142,115.21 | 142,269.00 | 153.79 | 0.11 | 2022-07-03 15:15:00 | 2022-07-03 15:30:00 | NaN | 0 days 00:15:00 |
| 2749 | 1 | 19640 | 19641 | 142,283.23 | 142,414.00 | 130.77 | 0.09 | 2022-07-03 15:30:00 | 2022-07-03 15:45:00 | NaN | 0 days 00:15:00 |
| 2750 | 1 | 19641 | 19642 | 142,428.24 | 142,304.00 | -124.24 | -0.09 | 2022-07-03 15:45:00 | 2022-07-03 16:00:00 | NaN | 0 days 00:15:00 |
| 2751 | 1 | 19642 | 19643 | 142,318.23 | 141,973.00 | -345.23 | -0.24 | 2022-07-03 16:00:00 | 2022-07-03 16:15:00 | NaN | 0 days 00:15:00 |
| 2752 | 1 | 19643 | 19644 | 141,987.20 | 142,190.00 | 202.80 | 0.14 | 2022-07-03 16:15:00 | 2022-07-03 16:30:00 | NaN | 0 days 00:15:00 |
| 2753 | 1 | 19644 | 19645 | 142,204.22 | 142,855.00 | 650.78 | 0.46 | 2022-07-03 16:30:00 | 2022-07-03 16:45:00 | NaN | 0 days 00:15:00 |
| 2754 | 1 | 19645 | 19646 | 142,869.29 | 142,864.00 | -5.29 | -0.00 | 2022-07-03 16:45:00 | 2022-07-03 17:00:00 | NaN | 0 days 00:15:00 |
| 2755 | 1 | 19646 | 19647 | 142,878.29 | 142,892.00 | 13.71 | 0.01 | 2022-07-03 17:00:00 | 2022-07-03 17:15:00 | NaN | 0 days 00:15:00 |
| 2756 | 1 | 19647 | 19648 | 142,906.29 | 142,679.00 | -227.29 | -0.16 | 2022-07-03 17:15:00 | 2022-07-03 17:30:00 | NaN | 0 days 00:15:00 |
| 2757 | 1 | 19648 | 19649 | 142,693.27 | 142,661.00 | -32.27 | -0.02 | 2022-07-03 17:30:00 | 2022-07-03 17:45:00 | NaN | 0 days 00:15:00 |
| 2758 | 1 | 19649 | 19650 | 142,675.27 | 142,566.00 | -109.27 | -0.08 | 2022-07-03 17:45:00 | 2022-07-03 18:00:00 | NaN | 0 days 00:15:00 |
| 2759 | 1 | 19650 | 19651 | 142,580.26 | 143,157.00 | 576.74 | 0.40 | 2022-07-03 18:00:00 | 2022-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 2760 | 1 | 19651 | 19652 | 143,171.32 | 143,464.00 | 292.68 | 0.20 | 2022-07-03 18:15:00 | 2022-07-03 18:30:00 | NaN | 0 days 00:15:00 |
| 2761 | 1 | 19652 | 19653 | 143,478.35 | 142,948.00 | -530.35 | -0.37 | 2022-07-03 18:30:00 | 2022-07-03 18:45:00 | NaN | 0 days 00:15:00 |
| 2762 | 1 | 19653 | 19654 | 142,962.29 | 142,941.00 | -21.29 | -0.01 | 2022-07-03 18:45:00 | 2022-07-03 19:00:00 | NaN | 0 days 00:15:00 |
| 2763 | 1 | 19654 | 19655 | 142,955.29 | 143,276.00 | 320.71 | 0.22 | 2022-07-03 19:00:00 | 2022-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 2764 | 1 | 19655 | 19656 | 143,290.33 | 143,211.00 | -79.33 | -0.06 | 2022-07-03 19:15:00 | 2022-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 2765 | 1 | 19656 | 19657 | 143,225.32 | 143,522.00 | 296.68 | 0.21 | 2022-07-03 19:30:00 | 2022-07-03 19:45:00 | NaN | 0 days 00:15:00 |
| 2766 | 1 | 19657 | 19658 | 143,536.35 | 144,880.00 | 1,343.65 | 0.94 | 2022-07-03 19:45:00 | 2022-07-03 20:00:00 | NaN | 0 days 00:15:00 |
| 2767 | 1 | 19658 | 19659 | 144,894.49 | 146,067.00 | 1,172.51 | 0.81 | 2022-07-03 20:00:00 | 2022-07-03 20:15:00 | NaN | 0 days 00:15:00 |
| 2768 | 1 | 19659 | 19660 | 146,081.61 | 146,168.00 | 86.39 | 0.06 | 2022-07-03 20:15:00 | 2022-07-03 20:30:00 | NaN | 0 days 00:15:00 |
| 2769 | 1 | 19660 | 19661 | 146,182.62 | 146,658.00 | 475.38 | 0.33 | 2022-07-03 20:30:00 | 2022-07-03 20:45:00 | NaN | 0 days 00:15:00 |
| 2770 | 1 | 19661 | 19662 | 146,672.67 | 146,350.00 | -322.67 | -0.22 | 2022-07-03 20:45:00 | 2022-07-03 21:00:00 | NaN | 0 days 00:15:00 |
| 2771 | 1 | 19662 | 19663 | 146,364.64 | 146,620.00 | 255.36 | 0.17 | 2022-07-03 21:00:00 | 2022-07-03 21:15:00 | NaN | 0 days 00:15:00 |
| 2772 | 1 | 19663 | 19664 | 146,634.66 | 145,774.00 | -860.66 | -0.59 | 2022-07-03 21:15:00 | 2022-07-03 21:30:00 | NaN | 0 days 00:15:00 |
| 2773 | 1 | 19664 | 19665 | 145,788.58 | 145,743.00 | -45.58 | -0.03 | 2022-07-03 21:30:00 | 2022-07-03 21:45:00 | NaN | 0 days 00:15:00 |
| 2774 | 1 | 19665 | 19666 | 145,757.57 | 145,597.00 | -160.57 | -0.11 | 2022-07-03 21:45:00 | 2022-07-03 22:00:00 | NaN | 0 days 00:15:00 |
| 2775 | 1 | 19666 | 19667 | 145,611.56 | 145,490.00 | -121.56 | -0.08 | 2022-07-03 22:00:00 | 2022-07-03 22:15:00 | NaN | 0 days 00:15:00 |
| 2776 | 1 | 19667 | 19668 | 145,504.55 | 145,592.00 | 87.45 | 0.06 | 2022-07-03 22:15:00 | 2022-07-03 22:30:00 | NaN | 0 days 00:15:00 |
| 2777 | 1 | 19668 | 19669 | 145,606.56 | 145,236.00 | -370.56 | -0.25 | 2022-07-03 22:30:00 | 2022-07-03 22:45:00 | NaN | 0 days 00:15:00 |
| 2778 | 1 | 19669 | 19670 | 145,250.52 | 144,930.00 | -320.52 | -0.22 | 2022-07-03 22:45:00 | 2022-07-03 23:00:00 | NaN | 0 days 00:15:00 |
| 2779 | 1 | 19670 | 19671 | 144,944.49 | 145,283.00 | 338.51 | 0.23 | 2022-07-03 23:00:00 | 2022-07-03 23:15:00 | NaN | 0 days 00:15:00 |
| 2780 | 1 | 19671 | 19672 | 145,297.53 | 145,649.00 | 351.47 | 0.24 | 2022-07-03 23:15:00 | 2022-07-03 23:30:00 | NaN | 0 days 00:15:00 |
| 2781 | 1 | 19672 | 19673 | 145,663.56 | 144,710.00 | -953.56 | -0.65 | 2022-07-03 23:30:00 | 2022-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 2782 | 1 | 19673 | 19674 | 144,724.47 | 145,145.00 | 420.53 | 0.29 | 2022-07-03 23:45:00 | 2022-07-04 00:00:00 | NaN | 0 days 00:15:00 |
| 2783 | 1 | 19674 | 20347 | 145,159.51 | 159,082.00 | 13,922.49 | 9.59 | 2022-07-04 00:00:00 | 2022-07-11 00:15:00 | NaN | 7 days 00:15:00 |
| 2784 | 1 | 20827 | 20828 | 170,513.05 | 170,840.00 | 326.95 | 0.19 | 2022-07-16 00:15:00 | 2022-07-16 00:30:00 | NaN | 0 days 00:15:00 |
| 2785 | 1 | 20828 | 20829 | 170,857.08 | 169,657.00 | -1,200.08 | -0.70 | 2022-07-16 00:30:00 | 2022-07-16 00:45:00 | NaN | 0 days 00:15:00 |
| 2786 | 1 | 20829 | 20830 | 169,673.97 | 168,470.00 | -1,203.97 | -0.71 | 2022-07-16 00:45:00 | 2022-07-16 01:00:00 | NaN | 0 days 00:15:00 |
| 2787 | 1 | 20830 | 20831 | 168,486.85 | 168,288.00 | -198.85 | -0.12 | 2022-07-16 01:00:00 | 2022-07-16 01:15:00 | NaN | 0 days 00:15:00 |
| 2788 | 1 | 20831 | 20832 | 168,304.83 | 168,507.00 | 202.17 | 0.12 | 2022-07-16 01:15:00 | 2022-07-16 01:30:00 | NaN | 0 days 00:15:00 |
| 2789 | 1 | 20832 | 20833 | 168,523.85 | 169,456.00 | 932.15 | 0.55 | 2022-07-16 01:30:00 | 2022-07-16 01:45:00 | NaN | 0 days 00:15:00 |
| 2790 | 1 | 20833 | 20834 | 169,472.95 | 168,982.00 | -490.95 | -0.29 | 2022-07-16 01:45:00 | 2022-07-16 02:00:00 | NaN | 0 days 00:15:00 |
| 2791 | 1 | 20834 | 20835 | 168,998.90 | 169,005.00 | 6.10 | 0.00 | 2022-07-16 02:00:00 | 2022-07-16 02:15:00 | NaN | 0 days 00:15:00 |
| 2792 | 1 | 20835 | 20836 | 169,021.90 | 167,924.00 | -1,097.90 | -0.65 | 2022-07-16 02:15:00 | 2022-07-16 02:30:00 | NaN | 0 days 00:15:00 |
| 2793 | 1 | 20836 | 20837 | 167,940.79 | 168,200.00 | 259.21 | 0.15 | 2022-07-16 02:30:00 | 2022-07-16 02:45:00 | NaN | 0 days 00:15:00 |
| 2794 | 1 | 20837 | 20838 | 168,216.82 | 168,284.00 | 67.18 | 0.04 | 2022-07-16 02:45:00 | 2022-07-16 03:00:00 | NaN | 0 days 00:15:00 |
| 2795 | 1 | 20838 | 20839 | 168,300.83 | 168,693.00 | 392.17 | 0.23 | 2022-07-16 03:00:00 | 2022-07-16 03:15:00 | NaN | 0 days 00:15:00 |
| 2796 | 1 | 20839 | 20840 | 168,709.87 | 169,429.00 | 719.13 | 0.43 | 2022-07-16 03:15:00 | 2022-07-16 03:30:00 | NaN | 0 days 00:15:00 |
| 2797 | 1 | 20840 | 20841 | 169,445.94 | 169,423.00 | -22.94 | -0.01 | 2022-07-16 03:30:00 | 2022-07-16 03:45:00 | NaN | 0 days 00:15:00 |
| 2798 | 1 | 20841 | 20842 | 169,439.94 | 169,487.00 | 47.06 | 0.03 | 2022-07-16 03:45:00 | 2022-07-16 04:00:00 | NaN | 0 days 00:15:00 |
| 2799 | 1 | 20842 | 20843 | 169,503.95 | 169,289.00 | -214.95 | -0.13 | 2022-07-16 04:00:00 | 2022-07-16 04:15:00 | NaN | 0 days 00:15:00 |
| 2800 | 1 | 20843 | 20844 | 169,305.93 | 168,696.00 | -609.93 | -0.36 | 2022-07-16 04:15:00 | 2022-07-16 04:30:00 | NaN | 0 days 00:15:00 |
| 2801 | 1 | 20844 | 20845 | 168,712.87 | 168,246.00 | -466.87 | -0.28 | 2022-07-16 04:30:00 | 2022-07-16 04:45:00 | NaN | 0 days 00:15:00 |
| 2802 | 1 | 20845 | 20846 | 168,262.82 | 168,712.00 | 449.18 | 0.27 | 2022-07-16 04:45:00 | 2022-07-16 05:00:00 | NaN | 0 days 00:15:00 |
| 2803 | 1 | 20846 | 20847 | 168,728.87 | 169,219.00 | 490.13 | 0.29 | 2022-07-16 05:00:00 | 2022-07-16 05:15:00 | NaN | 0 days 00:15:00 |
| 2804 | 1 | 20847 | 20848 | 169,235.92 | 169,066.00 | -169.92 | -0.10 | 2022-07-16 05:15:00 | 2022-07-16 05:30:00 | NaN | 0 days 00:15:00 |
| 2805 | 1 | 20848 | 20849 | 169,082.91 | 168,946.00 | -136.91 | -0.08 | 2022-07-16 05:30:00 | 2022-07-16 05:45:00 | NaN | 0 days 00:15:00 |
| 2806 | 1 | 20849 | 20850 | 168,962.89 | 167,802.00 | -1,160.89 | -0.69 | 2022-07-16 05:45:00 | 2022-07-16 06:00:00 | NaN | 0 days 00:15:00 |
| 2807 | 1 | 20850 | 20851 | 167,818.78 | 166,944.00 | -874.78 | -0.52 | 2022-07-16 06:00:00 | 2022-07-16 06:15:00 | NaN | 0 days 00:15:00 |
| 2808 | 1 | 20851 | 20852 | 166,960.69 | 167,165.00 | 204.31 | 0.12 | 2022-07-16 06:15:00 | 2022-07-16 06:30:00 | NaN | 0 days 00:15:00 |
| 2809 | 1 | 20852 | 20853 | 167,181.72 | 166,189.00 | -992.72 | -0.59 | 2022-07-16 06:30:00 | 2022-07-16 06:45:00 | NaN | 0 days 00:15:00 |
| 2810 | 1 | 20853 | 20854 | 166,205.62 | 165,785.00 | -420.62 | -0.25 | 2022-07-16 06:45:00 | 2022-07-16 07:00:00 | NaN | 0 days 00:15:00 |
| 2811 | 1 | 20854 | 20855 | 165,801.58 | 165,956.00 | 154.42 | 0.09 | 2022-07-16 07:00:00 | 2022-07-16 07:15:00 | NaN | 0 days 00:15:00 |
| 2812 | 1 | 20855 | 20856 | 165,972.60 | 166,620.00 | 647.40 | 0.39 | 2022-07-16 07:15:00 | 2022-07-16 07:30:00 | NaN | 0 days 00:15:00 |
| 2813 | 1 | 20856 | 20857 | 166,636.66 | 166,468.00 | -168.66 | -0.10 | 2022-07-16 07:30:00 | 2022-07-16 07:45:00 | NaN | 0 days 00:15:00 |
| 2814 | 1 | 20857 | 20858 | 166,484.65 | 165,753.00 | -731.65 | -0.44 | 2022-07-16 07:45:00 | 2022-07-16 08:00:00 | NaN | 0 days 00:15:00 |
| 2815 | 1 | 20858 | 20859 | 165,769.58 | 165,720.00 | -49.58 | -0.03 | 2022-07-16 08:00:00 | 2022-07-16 08:15:00 | NaN | 0 days 00:15:00 |
| 2816 | 1 | 20859 | 20860 | 165,736.57 | 166,090.00 | 353.43 | 0.21 | 2022-07-16 08:15:00 | 2022-07-16 08:30:00 | NaN | 0 days 00:15:00 |
| 2817 | 1 | 20860 | 20861 | 166,106.61 | 166,395.00 | 288.39 | 0.17 | 2022-07-16 08:30:00 | 2022-07-16 08:45:00 | NaN | 0 days 00:15:00 |
| 2818 | 1 | 20861 | 20862 | 166,411.64 | 166,092.00 | -319.64 | -0.19 | 2022-07-16 08:45:00 | 2022-07-16 09:00:00 | NaN | 0 days 00:15:00 |
| 2819 | 1 | 20862 | 20863 | 166,108.61 | 165,758.00 | -350.61 | -0.21 | 2022-07-16 09:00:00 | 2022-07-16 09:15:00 | NaN | 0 days 00:15:00 |
| 2820 | 1 | 20863 | 20864 | 165,774.58 | 165,499.00 | -275.58 | -0.17 | 2022-07-16 09:15:00 | 2022-07-16 09:30:00 | NaN | 0 days 00:15:00 |
| 2821 | 1 | 20864 | 20865 | 165,515.55 | 166,049.00 | 533.45 | 0.32 | 2022-07-16 09:30:00 | 2022-07-16 09:45:00 | NaN | 0 days 00:15:00 |
| 2822 | 1 | 20865 | 20866 | 166,065.60 | 165,958.00 | -107.60 | -0.06 | 2022-07-16 09:45:00 | 2022-07-16 10:00:00 | NaN | 0 days 00:15:00 |
| 2823 | 1 | 20866 | 20867 | 165,974.60 | 165,725.00 | -249.60 | -0.15 | 2022-07-16 10:00:00 | 2022-07-16 10:15:00 | NaN | 0 days 00:15:00 |
| 2824 | 1 | 20867 | 20868 | 165,741.57 | 165,918.00 | 176.43 | 0.11 | 2022-07-16 10:15:00 | 2022-07-16 10:30:00 | NaN | 0 days 00:15:00 |
| 2825 | 1 | 20868 | 20869 | 165,934.59 | 166,893.00 | 958.41 | 0.58 | 2022-07-16 10:30:00 | 2022-07-16 10:45:00 | NaN | 0 days 00:15:00 |
| 2826 | 1 | 20869 | 20870 | 166,909.69 | 165,916.00 | -993.69 | -0.60 | 2022-07-16 10:45:00 | 2022-07-16 11:00:00 | NaN | 0 days 00:15:00 |
| 2827 | 1 | 20870 | 20871 | 165,932.59 | 166,023.00 | 90.41 | 0.05 | 2022-07-16 11:00:00 | 2022-07-16 11:15:00 | NaN | 0 days 00:15:00 |
| 2828 | 1 | 20871 | 20872 | 166,039.60 | 166,066.00 | 26.40 | 0.02 | 2022-07-16 11:15:00 | 2022-07-16 11:30:00 | NaN | 0 days 00:15:00 |
| 2829 | 1 | 20872 | 20873 | 166,082.61 | 166,718.00 | 635.39 | 0.38 | 2022-07-16 11:30:00 | 2022-07-16 11:45:00 | NaN | 0 days 00:15:00 |
| 2830 | 1 | 20873 | 20874 | 166,734.67 | 166,328.00 | -406.67 | -0.24 | 2022-07-16 11:45:00 | 2022-07-16 12:00:00 | NaN | 0 days 00:15:00 |
| 2831 | 1 | 20874 | 20875 | 166,344.63 | 165,935.00 | -409.63 | -0.25 | 2022-07-16 12:00:00 | 2022-07-16 12:15:00 | NaN | 0 days 00:15:00 |
| 2832 | 1 | 20875 | 20876 | 165,951.59 | 166,446.00 | 494.41 | 0.30 | 2022-07-16 12:15:00 | 2022-07-16 12:30:00 | NaN | 0 days 00:15:00 |
| 2833 | 1 | 20876 | 20877 | 166,462.64 | 166,482.00 | 19.36 | 0.01 | 2022-07-16 12:30:00 | 2022-07-16 12:45:00 | NaN | 0 days 00:15:00 |
| 2834 | 1 | 20877 | 20878 | 166,498.65 | 166,600.00 | 101.35 | 0.06 | 2022-07-16 12:45:00 | 2022-07-16 13:00:00 | NaN | 0 days 00:15:00 |
| 2835 | 1 | 20878 | 20879 | 166,616.66 | 168,386.00 | 1,769.34 | 1.06 | 2022-07-16 13:00:00 | 2022-07-16 13:15:00 | NaN | 0 days 00:15:00 |
| 2836 | 1 | 20879 | 20880 | 168,402.84 | 169,212.00 | 809.16 | 0.48 | 2022-07-16 13:15:00 | 2022-07-16 13:30:00 | NaN | 0 days 00:15:00 |
| 2837 | 1 | 20880 | 20881 | 169,228.92 | 170,227.00 | 998.08 | 0.59 | 2022-07-16 13:30:00 | 2022-07-16 13:45:00 | NaN | 0 days 00:15:00 |
| 2838 | 1 | 20881 | 20882 | 170,244.02 | 171,198.00 | 953.98 | 0.56 | 2022-07-16 13:45:00 | 2022-07-16 14:00:00 | NaN | 0 days 00:15:00 |
| 2839 | 1 | 20882 | 20883 | 171,215.12 | 170,977.00 | -238.12 | -0.14 | 2022-07-16 14:00:00 | 2022-07-16 14:15:00 | NaN | 0 days 00:15:00 |
| 2840 | 1 | 20883 | 20884 | 170,994.10 | 171,305.00 | 310.90 | 0.18 | 2022-07-16 14:15:00 | 2022-07-16 14:30:00 | NaN | 0 days 00:15:00 |
| 2841 | 1 | 20884 | 20885 | 171,322.13 | 171,604.00 | 281.87 | 0.16 | 2022-07-16 14:30:00 | 2022-07-16 14:45:00 | NaN | 0 days 00:15:00 |
| 2842 | 1 | 20885 | 20886 | 171,621.16 | 171,165.00 | -456.16 | -0.27 | 2022-07-16 14:45:00 | 2022-07-16 15:00:00 | NaN | 0 days 00:15:00 |
| 2843 | 1 | 20886 | 20887 | 171,182.12 | 172,742.00 | 1,559.88 | 0.91 | 2022-07-16 15:00:00 | 2022-07-16 15:15:00 | NaN | 0 days 00:15:00 |
| 2844 | 1 | 20887 | 20888 | 172,759.27 | 174,136.00 | 1,376.73 | 0.80 | 2022-07-16 15:15:00 | 2022-07-16 15:30:00 | NaN | 0 days 00:15:00 |
| 2845 | 1 | 20888 | 20889 | 174,153.41 | 174,631.00 | 477.59 | 0.27 | 2022-07-16 15:30:00 | 2022-07-16 15:45:00 | NaN | 0 days 00:15:00 |
| 2846 | 1 | 20889 | 20890 | 174,648.46 | 175,055.00 | 406.54 | 0.23 | 2022-07-16 15:45:00 | 2022-07-16 16:00:00 | NaN | 0 days 00:15:00 |
| 2847 | 1 | 20890 | 20891 | 175,072.51 | 176,977.00 | 1,904.49 | 1.09 | 2022-07-16 16:00:00 | 2022-07-16 16:15:00 | NaN | 0 days 00:15:00 |
| 2848 | 1 | 20891 | 20892 | 176,994.70 | 191,049.00 | 14,054.30 | 7.94 | 2022-07-16 16:15:00 | 2022-07-16 16:30:00 | NaN | 0 days 00:15:00 |
| 2849 | 1 | 20892 | 20893 | 191,068.10 | 187,532.00 | -3,536.10 | -1.85 | 2022-07-16 16:30:00 | 2022-07-16 16:45:00 | NaN | 0 days 00:15:00 |
| 2850 | 1 | 20893 | 20894 | 187,550.75 | 187,159.00 | -391.75 | -0.21 | 2022-07-16 16:45:00 | 2022-07-16 17:00:00 | NaN | 0 days 00:15:00 |
| 2851 | 1 | 20894 | 20895 | 187,177.72 | 187,760.00 | 582.28 | 0.31 | 2022-07-16 17:00:00 | 2022-07-16 17:15:00 | NaN | 0 days 00:15:00 |
| 2852 | 1 | 20895 | 20896 | 187,778.78 | 187,153.00 | -625.78 | -0.33 | 2022-07-16 17:15:00 | 2022-07-16 17:30:00 | NaN | 0 days 00:15:00 |
| 2853 | 1 | 20896 | 20897 | 187,171.72 | 187,275.00 | 103.28 | 0.06 | 2022-07-16 17:30:00 | 2022-07-16 17:45:00 | NaN | 0 days 00:15:00 |
| 2854 | 1 | 20897 | 20898 | 187,293.73 | 187,792.00 | 498.27 | 0.27 | 2022-07-16 17:45:00 | 2022-07-16 18:00:00 | NaN | 0 days 00:15:00 |
| 2855 | 1 | 20898 | 20899 | 187,810.78 | 183,925.00 | -3,885.78 | -2.07 | 2022-07-16 18:00:00 | 2022-07-16 18:15:00 | NaN | 0 days 00:15:00 |
| 2856 | 1 | 20899 | 20900 | 183,943.39 | 185,140.00 | 1,196.61 | 0.65 | 2022-07-16 18:15:00 | 2022-07-16 18:30:00 | NaN | 0 days 00:15:00 |
| 2857 | 1 | 20900 | 20901 | 185,158.51 | 185,069.00 | -89.51 | -0.05 | 2022-07-16 18:30:00 | 2022-07-16 18:45:00 | NaN | 0 days 00:15:00 |
| 2858 | 1 | 20901 | 20902 | 185,087.51 | 184,847.00 | -240.51 | -0.13 | 2022-07-16 18:45:00 | 2022-07-16 19:00:00 | NaN | 0 days 00:15:00 |
| 2859 | 1 | 20902 | 20903 | 184,865.48 | 185,016.00 | 150.52 | 0.08 | 2022-07-16 19:00:00 | 2022-07-16 19:15:00 | NaN | 0 days 00:15:00 |
| 2860 | 1 | 20903 | 20904 | 185,034.50 | 187,683.00 | 2,648.50 | 1.43 | 2022-07-16 19:15:00 | 2022-07-16 19:30:00 | NaN | 0 days 00:15:00 |
| 2861 | 1 | 20904 | 20905 | 187,701.77 | 186,291.00 | -1,410.77 | -0.75 | 2022-07-16 19:30:00 | 2022-07-16 19:45:00 | NaN | 0 days 00:15:00 |
| 2862 | 1 | 20905 | 20906 | 186,309.63 | 185,199.00 | -1,110.63 | -0.60 | 2022-07-16 19:45:00 | 2022-07-16 20:00:00 | NaN | 0 days 00:15:00 |
| 2863 | 1 | 20906 | 20907 | 185,217.52 | 184,807.00 | -410.52 | -0.22 | 2022-07-16 20:00:00 | 2022-07-16 20:15:00 | NaN | 0 days 00:15:00 |
| 2864 | 1 | 20907 | 20908 | 184,825.48 | 183,891.00 | -934.48 | -0.51 | 2022-07-16 20:15:00 | 2022-07-16 20:30:00 | NaN | 0 days 00:15:00 |
| 2865 | 1 | 20908 | 20909 | 183,909.39 | 183,154.00 | -755.39 | -0.41 | 2022-07-16 20:30:00 | 2022-07-16 20:45:00 | NaN | 0 days 00:15:00 |
| 2866 | 1 | 20909 | 20910 | 183,172.32 | 184,834.00 | 1,661.68 | 0.91 | 2022-07-16 20:45:00 | 2022-07-16 21:00:00 | NaN | 0 days 00:15:00 |
| 2867 | 1 | 20910 | 20911 | 184,852.48 | 186,028.00 | 1,175.52 | 0.64 | 2022-07-16 21:00:00 | 2022-07-16 21:15:00 | NaN | 0 days 00:15:00 |
| 2868 | 1 | 20911 | 20912 | 186,046.60 | 185,637.00 | -409.60 | -0.22 | 2022-07-16 21:15:00 | 2022-07-16 21:30:00 | NaN | 0 days 00:15:00 |
| 2869 | 1 | 20912 | 20913 | 185,655.56 | 187,334.00 | 1,678.44 | 0.90 | 2022-07-16 21:30:00 | 2022-07-16 21:45:00 | NaN | 0 days 00:15:00 |
| 2870 | 1 | 20913 | 20914 | 187,352.73 | 187,227.00 | -125.73 | -0.07 | 2022-07-16 21:45:00 | 2022-07-16 22:00:00 | NaN | 0 days 00:15:00 |
| 2871 | 1 | 20914 | 20915 | 187,245.72 | 186,586.00 | -659.72 | -0.35 | 2022-07-16 22:00:00 | 2022-07-16 22:15:00 | NaN | 0 days 00:15:00 |
| 2872 | 1 | 20915 | 20916 | 186,604.66 | 186,801.00 | 196.34 | 0.11 | 2022-07-16 22:15:00 | 2022-07-16 22:30:00 | NaN | 0 days 00:15:00 |
| 2873 | 1 | 20916 | 20917 | 186,819.68 | 186,849.00 | 29.32 | 0.02 | 2022-07-16 22:30:00 | 2022-07-16 22:45:00 | NaN | 0 days 00:15:00 |
| 2874 | 1 | 20917 | 20918 | 186,867.68 | 186,141.00 | -726.68 | -0.39 | 2022-07-16 22:45:00 | 2022-07-16 23:00:00 | NaN | 0 days 00:15:00 |
| 2875 | 1 | 20918 | 20919 | 186,159.61 | 187,855.00 | 1,695.39 | 0.91 | 2022-07-16 23:00:00 | 2022-07-16 23:15:00 | NaN | 0 days 00:15:00 |
| 2876 | 1 | 20919 | 20920 | 187,873.79 | 186,500.00 | -1,373.79 | -0.73 | 2022-07-16 23:15:00 | 2022-07-16 23:30:00 | NaN | 0 days 00:15:00 |
| 2877 | 1 | 20920 | 20921 | 186,518.65 | 186,711.00 | 192.35 | 0.10 | 2022-07-16 23:30:00 | 2022-07-16 23:45:00 | NaN | 0 days 00:15:00 |
| 2878 | 1 | 20921 | 20922 | 186,729.67 | 187,094.00 | 364.33 | 0.20 | 2022-07-16 23:45:00 | 2022-07-17 00:00:00 | NaN | 0 days 00:15:00 |
| 2879 | 1 | 20922 | 21403 | 187,112.71 | 215,686.00 | 28,573.29 | 15.27 | 2022-07-17 00:00:00 | 2022-07-22 00:15:00 | NaN | 5 days 00:15:00 |
| 2880 | 1 | 22075 | 22076 | 232,269.22 | 231,505.00 | -764.22 | -0.33 | 2022-07-29 00:15:00 | 2022-07-29 00:30:00 | NaN | 0 days 00:15:00 |
| 2881 | 1 | 22076 | 22077 | 231,528.15 | 229,176.00 | -2,352.15 | -1.02 | 2022-07-29 00:30:00 | 2022-07-29 00:45:00 | NaN | 0 days 00:15:00 |
| 2882 | 1 | 22077 | 22078 | 229,198.92 | 231,875.00 | 2,676.08 | 1.17 | 2022-07-29 00:45:00 | 2022-07-29 01:00:00 | NaN | 0 days 00:15:00 |
| 2883 | 1 | 22078 | 22079 | 231,898.19 | 232,248.00 | 349.81 | 0.15 | 2022-07-29 01:00:00 | 2022-07-29 01:15:00 | NaN | 0 days 00:15:00 |
| 2884 | 1 | 22079 | 22080 | 232,271.22 | 231,801.00 | -470.22 | -0.20 | 2022-07-29 01:15:00 | 2022-07-29 01:30:00 | NaN | 0 days 00:15:00 |
| 2885 | 1 | 22080 | 22081 | 231,824.18 | 230,401.00 | -1,423.18 | -0.61 | 2022-07-29 01:30:00 | 2022-07-29 01:45:00 | NaN | 0 days 00:15:00 |
| 2886 | 1 | 22081 | 22082 | 230,424.04 | 229,721.00 | -703.04 | -0.31 | 2022-07-29 01:45:00 | 2022-07-29 02:00:00 | NaN | 0 days 00:15:00 |
| 2887 | 1 | 22082 | 22083 | 229,743.97 | 230,740.00 | 996.03 | 0.43 | 2022-07-29 02:00:00 | 2022-07-29 02:15:00 | NaN | 0 days 00:15:00 |
| 2888 | 1 | 22083 | 22084 | 230,763.07 | 231,044.00 | 280.93 | 0.12 | 2022-07-29 02:15:00 | 2022-07-29 02:30:00 | NaN | 0 days 00:15:00 |
| 2889 | 1 | 22084 | 22085 | 231,067.10 | 230,137.00 | -930.10 | -0.40 | 2022-07-29 02:30:00 | 2022-07-29 02:45:00 | NaN | 0 days 00:15:00 |
| 2890 | 1 | 22085 | 22086 | 230,160.01 | 230,433.00 | 272.99 | 0.12 | 2022-07-29 02:45:00 | 2022-07-29 03:00:00 | NaN | 0 days 00:15:00 |
| 2891 | 1 | 22086 | 22087 | 230,456.04 | 230,136.00 | -320.04 | -0.14 | 2022-07-29 03:00:00 | 2022-07-29 03:15:00 | NaN | 0 days 00:15:00 |
| 2892 | 1 | 22087 | 22088 | 230,159.01 | 230,078.00 | -81.01 | -0.04 | 2022-07-29 03:15:00 | 2022-07-29 03:30:00 | NaN | 0 days 00:15:00 |
| 2893 | 1 | 22088 | 22089 | 230,101.01 | 229,842.00 | -259.01 | -0.11 | 2022-07-29 03:30:00 | 2022-07-29 03:45:00 | NaN | 0 days 00:15:00 |
| 2894 | 1 | 22089 | 22090 | 229,864.98 | 230,546.00 | 681.02 | 0.30 | 2022-07-29 03:45:00 | 2022-07-29 04:00:00 | NaN | 0 days 00:15:00 |
| 2895 | 1 | 22090 | 22091 | 230,569.05 | 229,850.00 | -719.05 | -0.31 | 2022-07-29 04:00:00 | 2022-07-29 04:15:00 | NaN | 0 days 00:15:00 |
| 2896 | 1 | 22091 | 22092 | 229,872.98 | 229,916.00 | 43.02 | 0.02 | 2022-07-29 04:15:00 | 2022-07-29 04:30:00 | NaN | 0 days 00:15:00 |
| 2897 | 1 | 22092 | 22093 | 229,938.99 | 230,416.00 | 477.01 | 0.21 | 2022-07-29 04:30:00 | 2022-07-29 04:45:00 | NaN | 0 days 00:15:00 |
| 2898 | 1 | 22093 | 22094 | 230,439.04 | 231,321.00 | 881.96 | 0.38 | 2022-07-29 04:45:00 | 2022-07-29 05:00:00 | NaN | 0 days 00:15:00 |
| 2899 | 1 | 22094 | 22095 | 231,344.13 | 232,134.00 | 789.87 | 0.34 | 2022-07-29 05:00:00 | 2022-07-29 05:15:00 | NaN | 0 days 00:15:00 |
| 2900 | 1 | 22095 | 22096 | 232,157.21 | 229,638.00 | -2,519.21 | -1.09 | 2022-07-29 05:15:00 | 2022-07-29 05:30:00 | NaN | 0 days 00:15:00 |
| 2901 | 1 | 22096 | 22097 | 229,660.96 | 229,454.00 | -206.96 | -0.09 | 2022-07-29 05:30:00 | 2022-07-29 05:45:00 | NaN | 0 days 00:15:00 |
| 2902 | 1 | 22097 | 22098 | 229,476.95 | 230,624.00 | 1,147.05 | 0.50 | 2022-07-29 05:45:00 | 2022-07-29 06:00:00 | NaN | 0 days 00:15:00 |
| 2903 | 1 | 22098 | 22099 | 230,647.06 | 230,220.00 | -427.06 | -0.19 | 2022-07-29 06:00:00 | 2022-07-29 06:15:00 | NaN | 0 days 00:15:00 |
| 2904 | 1 | 22099 | 22100 | 230,243.02 | 229,434.00 | -809.02 | -0.35 | 2022-07-29 06:15:00 | 2022-07-29 06:30:00 | NaN | 0 days 00:15:00 |
| 2905 | 1 | 22100 | 22101 | 229,456.94 | 229,830.00 | 373.06 | 0.16 | 2022-07-29 06:30:00 | 2022-07-29 06:45:00 | NaN | 0 days 00:15:00 |
| 2906 | 1 | 22101 | 22102 | 229,852.98 | 230,142.00 | 289.02 | 0.13 | 2022-07-29 06:45:00 | 2022-07-29 07:00:00 | NaN | 0 days 00:15:00 |
| 2907 | 1 | 22102 | 22103 | 230,165.01 | 227,877.00 | -2,288.01 | -0.99 | 2022-07-29 07:00:00 | 2022-07-29 07:15:00 | NaN | 0 days 00:15:00 |
| 2908 | 1 | 22103 | 22104 | 227,899.79 | 228,251.00 | 351.21 | 0.15 | 2022-07-29 07:15:00 | 2022-07-29 07:30:00 | NaN | 0 days 00:15:00 |
| 2909 | 1 | 22104 | 22105 | 228,273.83 | 227,474.00 | -799.83 | -0.35 | 2022-07-29 07:30:00 | 2022-07-29 07:45:00 | NaN | 0 days 00:15:00 |
| 2910 | 1 | 22105 | 22106 | 227,496.75 | 227,914.00 | 417.25 | 0.18 | 2022-07-29 07:45:00 | 2022-07-29 08:00:00 | NaN | 0 days 00:15:00 |
| 2911 | 1 | 22106 | 22107 | 227,936.79 | 227,831.00 | -105.79 | -0.05 | 2022-07-29 08:00:00 | 2022-07-29 08:15:00 | NaN | 0 days 00:15:00 |
| 2912 | 1 | 22107 | 22108 | 227,853.78 | 227,456.00 | -397.78 | -0.17 | 2022-07-29 08:15:00 | 2022-07-29 08:30:00 | NaN | 0 days 00:15:00 |
| 2913 | 1 | 22108 | 22109 | 227,478.75 | 227,895.00 | 416.25 | 0.18 | 2022-07-29 08:30:00 | 2022-07-29 08:45:00 | NaN | 0 days 00:15:00 |
| 2914 | 1 | 22109 | 22110 | 227,917.79 | 229,386.00 | 1,468.21 | 0.64 | 2022-07-29 08:45:00 | 2022-07-29 09:00:00 | NaN | 0 days 00:15:00 |
| 2915 | 1 | 22110 | 22111 | 229,408.94 | 228,772.00 | -636.94 | -0.28 | 2022-07-29 09:00:00 | 2022-07-29 09:15:00 | NaN | 0 days 00:15:00 |
| 2916 | 1 | 22111 | 22112 | 228,794.88 | 229,500.00 | 705.12 | 0.31 | 2022-07-29 09:15:00 | 2022-07-29 09:30:00 | NaN | 0 days 00:15:00 |
| 2917 | 1 | 22112 | 22113 | 229,522.95 | 229,709.00 | 186.05 | 0.08 | 2022-07-29 09:30:00 | 2022-07-29 09:45:00 | NaN | 0 days 00:15:00 |
| 2918 | 1 | 22113 | 22114 | 229,731.97 | 229,975.00 | 243.03 | 0.11 | 2022-07-29 09:45:00 | 2022-07-29 10:00:00 | NaN | 0 days 00:15:00 |
| 2919 | 1 | 22114 | 22115 | 229,998.00 | 230,838.00 | 840.00 | 0.37 | 2022-07-29 10:00:00 | 2022-07-29 10:15:00 | NaN | 0 days 00:15:00 |
| 2920 | 1 | 22115 | 22116 | 230,861.08 | 230,896.00 | 34.92 | 0.02 | 2022-07-29 10:15:00 | 2022-07-29 10:30:00 | NaN | 0 days 00:15:00 |
| 2921 | 1 | 22116 | 22117 | 230,919.09 | 229,451.00 | -1,468.09 | -0.64 | 2022-07-29 10:30:00 | 2022-07-29 10:45:00 | NaN | 0 days 00:15:00 |
| 2922 | 1 | 22117 | 22118 | 229,473.95 | 229,417.00 | -56.95 | -0.02 | 2022-07-29 10:45:00 | 2022-07-29 11:00:00 | NaN | 0 days 00:15:00 |
| 2923 | 1 | 22118 | 22119 | 229,439.94 | 229,244.00 | -195.94 | -0.09 | 2022-07-29 11:00:00 | 2022-07-29 11:15:00 | NaN | 0 days 00:15:00 |
| 2924 | 1 | 22119 | 22120 | 229,266.92 | 228,338.00 | -928.92 | -0.41 | 2022-07-29 11:15:00 | 2022-07-29 11:30:00 | NaN | 0 days 00:15:00 |
| 2925 | 1 | 22120 | 22121 | 228,360.83 | 226,301.00 | -2,059.83 | -0.90 | 2022-07-29 11:30:00 | 2022-07-29 11:45:00 | NaN | 0 days 00:15:00 |
| 2926 | 1 | 22121 | 22122 | 226,323.63 | 224,030.00 | -2,293.63 | -1.01 | 2022-07-29 11:45:00 | 2022-07-29 12:00:00 | NaN | 0 days 00:15:00 |
| 2927 | 1 | 22122 | 22123 | 224,052.40 | 224,504.00 | 451.60 | 0.20 | 2022-07-29 12:00:00 | 2022-07-29 12:15:00 | NaN | 0 days 00:15:00 |
| 2928 | 1 | 22123 | 22124 | 224,526.45 | 223,783.00 | -743.45 | -0.33 | 2022-07-29 12:15:00 | 2022-07-29 12:30:00 | NaN | 0 days 00:15:00 |
| 2929 | 1 | 22124 | 22125 | 223,805.38 | 224,738.00 | 932.62 | 0.42 | 2022-07-29 12:30:00 | 2022-07-29 12:45:00 | NaN | 0 days 00:15:00 |
| 2930 | 1 | 22125 | 22126 | 224,760.47 | 222,183.00 | -2,577.47 | -1.15 | 2022-07-29 12:45:00 | 2022-07-29 13:00:00 | NaN | 0 days 00:15:00 |
| 2931 | 1 | 22126 | 22127 | 222,205.22 | 223,460.00 | 1,254.78 | 0.56 | 2022-07-29 13:00:00 | 2022-07-29 13:15:00 | NaN | 0 days 00:15:00 |
| 2932 | 1 | 22127 | 22128 | 223,482.35 | 223,958.00 | 475.65 | 0.21 | 2022-07-29 13:15:00 | 2022-07-29 13:30:00 | NaN | 0 days 00:15:00 |
| 2933 | 1 | 22128 | 22129 | 223,980.40 | 225,193.00 | 1,212.60 | 0.54 | 2022-07-29 13:30:00 | 2022-07-29 13:45:00 | NaN | 0 days 00:15:00 |
| 2934 | 1 | 22129 | 22130 | 225,215.52 | 228,309.00 | 3,093.48 | 1.37 | 2022-07-29 13:45:00 | 2022-07-29 14:00:00 | NaN | 0 days 00:15:00 |
| 2935 | 1 | 22130 | 22131 | 228,331.83 | 228,583.00 | 251.17 | 0.11 | 2022-07-29 14:00:00 | 2022-07-29 14:15:00 | NaN | 0 days 00:15:00 |
| 2936 | 1 | 22131 | 22132 | 228,605.86 | 231,875.00 | 3,269.14 | 1.43 | 2022-07-29 14:15:00 | 2022-07-29 14:30:00 | NaN | 0 days 00:15:00 |
| 2937 | 1 | 22132 | 22133 | 231,898.19 | 232,437.00 | 538.81 | 0.23 | 2022-07-29 14:30:00 | 2022-07-29 14:45:00 | NaN | 0 days 00:15:00 |
| 2938 | 1 | 22133 | 22134 | 232,460.24 | 232,119.00 | -341.24 | -0.15 | 2022-07-29 14:45:00 | 2022-07-29 15:00:00 | NaN | 0 days 00:15:00 |
| 2939 | 1 | 22134 | 22135 | 232,142.21 | 230,174.00 | -1,968.21 | -0.85 | 2022-07-29 15:00:00 | 2022-07-29 15:15:00 | NaN | 0 days 00:15:00 |
| 2940 | 1 | 22135 | 22136 | 230,197.02 | 229,589.00 | -608.02 | -0.26 | 2022-07-29 15:15:00 | 2022-07-29 15:30:00 | NaN | 0 days 00:15:00 |
| 2941 | 1 | 22136 | 22137 | 229,611.96 | 228,635.00 | -976.96 | -0.43 | 2022-07-29 15:30:00 | 2022-07-29 15:45:00 | NaN | 0 days 00:15:00 |
| 2942 | 1 | 22137 | 22138 | 228,657.86 | 229,859.00 | 1,201.14 | 0.53 | 2022-07-29 15:45:00 | 2022-07-29 16:00:00 | NaN | 0 days 00:15:00 |
| 2943 | 1 | 22138 | 22139 | 229,881.99 | 229,469.00 | -412.99 | -0.18 | 2022-07-29 16:00:00 | 2022-07-29 16:15:00 | NaN | 0 days 00:15:00 |
| 2944 | 1 | 22139 | 22140 | 229,491.95 | 224,050.00 | -5,441.95 | -2.37 | 2022-07-29 16:15:00 | 2022-07-29 16:30:00 | NaN | 0 days 00:15:00 |
| 2945 | 1 | 22140 | 22141 | 224,072.40 | 223,384.00 | -688.40 | -0.31 | 2022-07-29 16:30:00 | 2022-07-29 16:45:00 | NaN | 0 days 00:15:00 |
| 2946 | 1 | 22141 | 22142 | 223,406.34 | 223,993.00 | 586.66 | 0.26 | 2022-07-29 16:45:00 | 2022-07-29 17:00:00 | NaN | 0 days 00:15:00 |
| 2947 | 1 | 22142 | 22143 | 224,015.40 | 224,866.00 | 850.60 | 0.38 | 2022-07-29 17:00:00 | 2022-07-29 17:15:00 | NaN | 0 days 00:15:00 |
| 2948 | 1 | 22143 | 22144 | 224,888.49 | 224,602.00 | -286.49 | -0.13 | 2022-07-29 17:15:00 | 2022-07-29 17:30:00 | NaN | 0 days 00:15:00 |
| 2949 | 1 | 22144 | 22145 | 224,624.46 | 223,955.00 | -669.46 | -0.30 | 2022-07-29 17:30:00 | 2022-07-29 17:45:00 | NaN | 0 days 00:15:00 |
| 2950 | 1 | 22145 | 22146 | 223,977.40 | 226,120.00 | 2,142.60 | 0.96 | 2022-07-29 17:45:00 | 2022-07-29 18:00:00 | NaN | 0 days 00:15:00 |
| 2951 | 1 | 22146 | 22147 | 226,142.61 | 225,687.00 | -455.61 | -0.20 | 2022-07-29 18:00:00 | 2022-07-29 18:15:00 | NaN | 0 days 00:15:00 |
| 2952 | 1 | 22147 | 22148 | 225,709.57 | 230,863.00 | 5,153.43 | 2.28 | 2022-07-29 18:15:00 | 2022-07-29 18:30:00 | NaN | 0 days 00:15:00 |
| 2953 | 1 | 22148 | 22149 | 230,886.09 | 229,156.00 | -1,730.09 | -0.75 | 2022-07-29 18:30:00 | 2022-07-29 18:45:00 | NaN | 0 days 00:15:00 |
| 2954 | 1 | 22149 | 22150 | 229,178.92 | 229,624.00 | 445.08 | 0.19 | 2022-07-29 18:45:00 | 2022-07-29 19:00:00 | NaN | 0 days 00:15:00 |
| 2955 | 1 | 22150 | 22151 | 229,646.96 | 229,656.00 | 9.04 | 0.00 | 2022-07-29 19:00:00 | 2022-07-29 19:15:00 | NaN | 0 days 00:15:00 |
| 2956 | 1 | 22151 | 22152 | 229,678.97 | 229,462.00 | -216.97 | -0.09 | 2022-07-29 19:15:00 | 2022-07-29 19:30:00 | NaN | 0 days 00:15:00 |
| 2957 | 1 | 22152 | 22153 | 229,484.95 | 228,903.00 | -581.95 | -0.25 | 2022-07-29 19:30:00 | 2022-07-29 19:45:00 | NaN | 0 days 00:15:00 |
| 2958 | 1 | 22153 | 22154 | 228,925.89 | 229,657.00 | 731.11 | 0.32 | 2022-07-29 19:45:00 | 2022-07-29 20:00:00 | NaN | 0 days 00:15:00 |
| 2959 | 1 | 22154 | 22155 | 229,679.97 | 230,134.00 | 454.03 | 0.20 | 2022-07-29 20:00:00 | 2022-07-29 20:15:00 | NaN | 0 days 00:15:00 |
| 2960 | 1 | 22155 | 22156 | 230,157.01 | 229,090.00 | -1,067.01 | -0.46 | 2022-07-29 20:15:00 | 2022-07-29 20:30:00 | NaN | 0 days 00:15:00 |
| 2961 | 1 | 22156 | 22157 | 229,112.91 | 229,447.00 | 334.09 | 0.15 | 2022-07-29 20:30:00 | 2022-07-29 20:45:00 | NaN | 0 days 00:15:00 |
| 2962 | 1 | 22157 | 22158 | 229,469.94 | 229,885.00 | 415.06 | 0.18 | 2022-07-29 20:45:00 | 2022-07-29 21:00:00 | NaN | 0 days 00:15:00 |
| 2963 | 1 | 22158 | 22159 | 229,907.99 | 230,815.00 | 907.01 | 0.39 | 2022-07-29 21:00:00 | 2022-07-29 21:15:00 | NaN | 0 days 00:15:00 |
| 2964 | 1 | 22159 | 22160 | 230,838.08 | 229,573.00 | -1,265.08 | -0.55 | 2022-07-29 21:15:00 | 2022-07-29 21:30:00 | NaN | 0 days 00:15:00 |
| 2965 | 1 | 22160 | 22161 | 229,595.96 | 229,502.00 | -93.96 | -0.04 | 2022-07-29 21:30:00 | 2022-07-29 21:45:00 | NaN | 0 days 00:15:00 |
| 2966 | 1 | 22161 | 22162 | 229,524.95 | 228,076.00 | -1,448.95 | -0.63 | 2022-07-29 21:45:00 | 2022-07-29 22:00:00 | NaN | 0 days 00:15:00 |
| 2967 | 1 | 22162 | 22163 | 228,098.81 | 228,560.00 | 461.19 | 0.20 | 2022-07-29 22:00:00 | 2022-07-29 22:15:00 | NaN | 0 days 00:15:00 |
| 2968 | 1 | 22163 | 22164 | 228,582.86 | 228,558.00 | -24.86 | -0.01 | 2022-07-29 22:15:00 | 2022-07-29 22:30:00 | NaN | 0 days 00:15:00 |
| 2969 | 1 | 22164 | 22165 | 228,580.86 | 230,702.00 | 2,121.14 | 0.93 | 2022-07-29 22:30:00 | 2022-07-29 22:45:00 | NaN | 0 days 00:15:00 |
| 2970 | 1 | 22165 | 22166 | 230,725.07 | 231,892.00 | 1,166.93 | 0.51 | 2022-07-29 22:45:00 | 2022-07-29 23:00:00 | NaN | 0 days 00:15:00 |
| 2971 | 1 | 22166 | 22167 | 231,915.19 | 231,879.00 | -36.19 | -0.02 | 2022-07-29 23:00:00 | 2022-07-29 23:15:00 | NaN | 0 days 00:15:00 |
| 2972 | 1 | 22167 | 22168 | 231,902.19 | 234,570.00 | 2,667.81 | 1.15 | 2022-07-29 23:15:00 | 2022-07-29 23:30:00 | NaN | 0 days 00:15:00 |
| 2973 | 1 | 22168 | 22169 | 234,593.46 | 235,002.00 | 408.54 | 0.17 | 2022-07-29 23:30:00 | 2022-07-29 23:45:00 | NaN | 0 days 00:15:00 |
| 2974 | 1 | 22169 | 22170 | 235,025.50 | 233,488.00 | -1,537.50 | -0.65 | 2022-07-29 23:45:00 | 2022-07-30 00:00:00 | NaN | 0 days 00:15:00 |
| 2975 | 1 | 22170 | 22267 | 233,511.35 | 226,200.00 | -7,311.35 | -3.13 | 2022-07-30 00:00:00 | 2022-07-31 00:15:00 | NaN | 1 days 00:15:00 |
| 2976 | 1 | 22747 | 22748 | 213,392.34 | 214,605.00 | 1,212.66 | 0.57 | 2022-08-05 00:15:00 | 2022-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 2977 | 1 | 22748 | 22749 | 214,626.46 | 214,281.00 | -345.46 | -0.16 | 2022-08-05 00:30:00 | 2022-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 2978 | 1 | 22749 | 22750 | 214,302.43 | 214,565.00 | 262.57 | 0.12 | 2022-08-05 00:45:00 | 2022-08-05 01:00:00 | NaN | 0 days 00:15:00 |
| 2979 | 1 | 22750 | 22751 | 214,586.46 | 214,091.00 | -495.46 | -0.23 | 2022-08-05 01:00:00 | 2022-08-05 01:15:00 | NaN | 0 days 00:15:00 |
| 2980 | 1 | 22751 | 22752 | 214,112.41 | 214,698.00 | 585.59 | 0.27 | 2022-08-05 01:15:00 | 2022-08-05 01:30:00 | NaN | 0 days 00:15:00 |
| 2981 | 1 | 22752 | 22753 | 214,719.47 | 214,491.00 | -228.47 | -0.11 | 2022-08-05 01:30:00 | 2022-08-05 01:45:00 | NaN | 0 days 00:15:00 |
| 2982 | 1 | 22753 | 22754 | 214,512.45 | 216,055.00 | 1,542.55 | 0.72 | 2022-08-05 01:45:00 | 2022-08-05 02:00:00 | NaN | 0 days 00:15:00 |
| 2983 | 1 | 22754 | 22755 | 216,076.61 | 220,136.00 | 4,059.39 | 1.88 | 2022-08-05 02:00:00 | 2022-08-05 02:15:00 | NaN | 0 days 00:15:00 |
| 2984 | 1 | 22755 | 22756 | 220,158.01 | 220,203.00 | 44.99 | 0.02 | 2022-08-05 02:15:00 | 2022-08-05 02:30:00 | NaN | 0 days 00:15:00 |
| 2985 | 1 | 22756 | 22757 | 220,225.02 | 221,241.00 | 1,015.98 | 0.46 | 2022-08-05 02:30:00 | 2022-08-05 02:45:00 | NaN | 0 days 00:15:00 |
| 2986 | 1 | 22757 | 22758 | 221,263.12 | 221,525.00 | 261.88 | 0.12 | 2022-08-05 02:45:00 | 2022-08-05 03:00:00 | NaN | 0 days 00:15:00 |
| 2987 | 1 | 22758 | 22759 | 221,547.15 | 221,288.00 | -259.15 | -0.12 | 2022-08-05 03:00:00 | 2022-08-05 03:15:00 | NaN | 0 days 00:15:00 |
| 2988 | 1 | 22759 | 22760 | 221,310.13 | 220,346.00 | -964.13 | -0.44 | 2022-08-05 03:15:00 | 2022-08-05 03:30:00 | NaN | 0 days 00:15:00 |
| 2989 | 1 | 22760 | 22761 | 220,368.03 | 221,110.00 | 741.97 | 0.34 | 2022-08-05 03:30:00 | 2022-08-05 03:45:00 | NaN | 0 days 00:15:00 |
| 2990 | 1 | 22761 | 22762 | 221,132.11 | 220,616.00 | -516.11 | -0.23 | 2022-08-05 03:45:00 | 2022-08-05 04:00:00 | NaN | 0 days 00:15:00 |
| 2991 | 1 | 22762 | 22763 | 220,638.06 | 221,311.00 | 672.94 | 0.30 | 2022-08-05 04:00:00 | 2022-08-05 04:15:00 | NaN | 0 days 00:15:00 |
| 2992 | 1 | 22763 | 22764 | 221,333.13 | 220,893.00 | -440.13 | -0.20 | 2022-08-05 04:15:00 | 2022-08-05 04:30:00 | NaN | 0 days 00:15:00 |
| 2993 | 1 | 22764 | 22765 | 220,915.09 | 221,029.00 | 113.91 | 0.05 | 2022-08-05 04:30:00 | 2022-08-05 04:45:00 | NaN | 0 days 00:15:00 |
| 2994 | 1 | 22765 | 22766 | 221,051.10 | 220,433.00 | -618.10 | -0.28 | 2022-08-05 04:45:00 | 2022-08-05 05:00:00 | NaN | 0 days 00:15:00 |
| 2995 | 1 | 22766 | 22767 | 220,455.04 | 220,667.00 | 211.96 | 0.10 | 2022-08-05 05:00:00 | 2022-08-05 05:15:00 | NaN | 0 days 00:15:00 |
| 2996 | 1 | 22767 | 22768 | 220,689.07 | 219,950.00 | -739.07 | -0.33 | 2022-08-05 05:15:00 | 2022-08-05 05:30:00 | NaN | 0 days 00:15:00 |
| 2997 | 1 | 22768 | 22769 | 219,971.99 | 220,168.00 | 196.01 | 0.09 | 2022-08-05 05:30:00 | 2022-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 2998 | 1 | 22769 | 22770 | 220,190.02 | 220,636.00 | 445.98 | 0.20 | 2022-08-05 05:45:00 | 2022-08-05 06:00:00 | NaN | 0 days 00:15:00 |
| 2999 | 1 | 22770 | 22771 | 220,658.06 | 221,089.00 | 430.94 | 0.20 | 2022-08-05 06:00:00 | 2022-08-05 06:15:00 | NaN | 0 days 00:15:00 |
| 3000 | 1 | 22771 | 22772 | 221,111.11 | 222,603.00 | 1,491.89 | 0.67 | 2022-08-05 06:15:00 | 2022-08-05 06:30:00 | NaN | 0 days 00:15:00 |
| 3001 | 1 | 22772 | 22773 | 222,625.26 | 221,928.00 | -697.26 | -0.31 | 2022-08-05 06:30:00 | 2022-08-05 06:45:00 | NaN | 0 days 00:15:00 |
| 3002 | 1 | 22773 | 22774 | 221,950.19 | 221,414.00 | -536.19 | -0.24 | 2022-08-05 06:45:00 | 2022-08-05 07:00:00 | NaN | 0 days 00:15:00 |
| 3003 | 1 | 22774 | 22775 | 221,436.14 | 221,408.00 | -28.14 | -0.01 | 2022-08-05 07:00:00 | 2022-08-05 07:15:00 | NaN | 0 days 00:15:00 |
| 3004 | 1 | 22775 | 22776 | 221,430.14 | 221,300.00 | -130.14 | -0.06 | 2022-08-05 07:15:00 | 2022-08-05 07:30:00 | NaN | 0 days 00:15:00 |
| 3005 | 1 | 22776 | 22777 | 221,322.13 | 221,760.00 | 437.87 | 0.20 | 2022-08-05 07:30:00 | 2022-08-05 07:45:00 | NaN | 0 days 00:15:00 |
| 3006 | 1 | 22777 | 22778 | 221,782.18 | 221,999.00 | 216.82 | 0.10 | 2022-08-05 07:45:00 | 2022-08-05 08:00:00 | NaN | 0 days 00:15:00 |
| 3007 | 1 | 22778 | 22779 | 222,021.20 | 221,606.00 | -415.20 | -0.19 | 2022-08-05 08:00:00 | 2022-08-05 08:15:00 | NaN | 0 days 00:15:00 |
| 3008 | 1 | 22779 | 22780 | 221,628.16 | 221,947.00 | 318.84 | 0.14 | 2022-08-05 08:15:00 | 2022-08-05 08:30:00 | NaN | 0 days 00:15:00 |
| 3009 | 1 | 22780 | 22781 | 221,969.19 | 220,800.00 | -1,169.19 | -0.53 | 2022-08-05 08:30:00 | 2022-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 3010 | 1 | 22781 | 22782 | 220,822.08 | 220,446.00 | -376.08 | -0.17 | 2022-08-05 08:45:00 | 2022-08-05 09:00:00 | NaN | 0 days 00:15:00 |
| 3011 | 1 | 22782 | 22783 | 220,468.04 | 220,338.00 | -130.04 | -0.06 | 2022-08-05 09:00:00 | 2022-08-05 09:15:00 | NaN | 0 days 00:15:00 |
| 3012 | 1 | 22783 | 22784 | 220,360.03 | 220,453.00 | 92.97 | 0.04 | 2022-08-05 09:15:00 | 2022-08-05 09:30:00 | NaN | 0 days 00:15:00 |
| 3013 | 1 | 22784 | 22785 | 220,475.05 | 221,218.00 | 742.95 | 0.34 | 2022-08-05 09:30:00 | 2022-08-05 09:45:00 | NaN | 0 days 00:15:00 |
| 3014 | 1 | 22785 | 22786 | 221,240.12 | 221,348.00 | 107.88 | 0.05 | 2022-08-05 09:45:00 | 2022-08-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3015 | 1 | 22786 | 22787 | 221,370.13 | 221,190.00 | -180.13 | -0.08 | 2022-08-05 10:00:00 | 2022-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3016 | 1 | 22787 | 22788 | 221,212.12 | 221,092.00 | -120.12 | -0.05 | 2022-08-05 10:15:00 | 2022-08-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3017 | 1 | 22788 | 22789 | 221,114.11 | 221,484.00 | 369.89 | 0.17 | 2022-08-05 10:30:00 | 2022-08-05 10:45:00 | NaN | 0 days 00:15:00 |
| 3018 | 1 | 22789 | 22790 | 221,506.15 | 222,070.00 | 563.85 | 0.25 | 2022-08-05 10:45:00 | 2022-08-05 11:00:00 | NaN | 0 days 00:15:00 |
| 3019 | 1 | 22790 | 22791 | 222,092.21 | 222,169.00 | 76.79 | 0.03 | 2022-08-05 11:00:00 | 2022-08-05 11:15:00 | NaN | 0 days 00:15:00 |
| 3020 | 1 | 22791 | 22792 | 222,191.22 | 223,014.00 | 822.78 | 0.37 | 2022-08-05 11:15:00 | 2022-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 3021 | 1 | 22792 | 22793 | 223,036.30 | 225,549.00 | 2,512.70 | 1.13 | 2022-08-05 11:30:00 | 2022-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3022 | 1 | 22793 | 22794 | 225,571.55 | 227,350.00 | 1,778.45 | 0.79 | 2022-08-05 11:45:00 | 2022-08-05 12:00:00 | NaN | 0 days 00:15:00 |
| 3023 | 1 | 22794 | 22795 | 227,372.73 | 228,681.00 | 1,308.27 | 0.58 | 2022-08-05 12:00:00 | 2022-08-05 12:15:00 | NaN | 0 days 00:15:00 |
| 3024 | 1 | 22795 | 22796 | 228,703.87 | 228,830.00 | 126.13 | 0.06 | 2022-08-05 12:15:00 | 2022-08-05 12:30:00 | NaN | 0 days 00:15:00 |
| 3025 | 1 | 22796 | 22797 | 228,852.88 | 227,500.00 | -1,352.88 | -0.59 | 2022-08-05 12:30:00 | 2022-08-05 12:45:00 | NaN | 0 days 00:15:00 |
| 3026 | 1 | 22797 | 22798 | 227,522.75 | 226,669.00 | -853.75 | -0.38 | 2022-08-05 12:45:00 | 2022-08-05 13:00:00 | NaN | 0 days 00:15:00 |
| 3027 | 1 | 22798 | 22799 | 226,691.67 | 226,590.00 | -101.67 | -0.04 | 2022-08-05 13:00:00 | 2022-08-05 13:15:00 | NaN | 0 days 00:15:00 |
| 3028 | 1 | 22799 | 22800 | 226,612.66 | 225,557.00 | -1,055.66 | -0.47 | 2022-08-05 13:15:00 | 2022-08-05 13:30:00 | NaN | 0 days 00:15:00 |
| 3029 | 1 | 22800 | 22801 | 225,579.56 | 226,253.00 | 673.44 | 0.30 | 2022-08-05 13:30:00 | 2022-08-05 13:45:00 | NaN | 0 days 00:15:00 |
| 3030 | 1 | 22801 | 22802 | 226,275.63 | 226,737.00 | 461.37 | 0.20 | 2022-08-05 13:45:00 | 2022-08-05 14:00:00 | NaN | 0 days 00:15:00 |
| 3031 | 1 | 22802 | 22803 | 226,759.67 | 227,302.00 | 542.33 | 0.24 | 2022-08-05 14:00:00 | 2022-08-05 14:15:00 | NaN | 0 days 00:15:00 |
| 3032 | 1 | 22803 | 22804 | 227,324.73 | 231,604.00 | 4,279.27 | 1.88 | 2022-08-05 14:15:00 | 2022-08-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3033 | 1 | 22804 | 22805 | 231,627.16 | 229,798.00 | -1,829.16 | -0.79 | 2022-08-05 14:30:00 | 2022-08-05 14:45:00 | NaN | 0 days 00:15:00 |
| 3034 | 1 | 22805 | 22806 | 229,820.98 | 228,129.00 | -1,691.98 | -0.74 | 2022-08-05 14:45:00 | 2022-08-05 15:15:00 | NaN | 0 days 00:30:00 |
| 3035 | 1 | 22806 | 22807 | 228,151.81 | 227,561.00 | -590.81 | -0.26 | 2022-08-05 15:15:00 | 2022-08-05 15:30:00 | NaN | 0 days 00:15:00 |
| 3036 | 1 | 22807 | 22808 | 227,583.76 | 226,533.00 | -1,050.76 | -0.46 | 2022-08-05 15:30:00 | 2022-08-05 15:45:00 | NaN | 0 days 00:15:00 |
| 3037 | 1 | 22808 | 22809 | 226,555.65 | 226,395.00 | -160.65 | -0.07 | 2022-08-05 15:45:00 | 2022-08-05 16:00:00 | NaN | 0 days 00:15:00 |
| 3038 | 1 | 22809 | 22810 | 226,417.64 | 225,811.00 | -606.64 | -0.27 | 2022-08-05 16:00:00 | 2022-08-05 16:15:00 | NaN | 0 days 00:15:00 |
| 3039 | 1 | 22810 | 22811 | 225,833.58 | 226,125.00 | 291.42 | 0.13 | 2022-08-05 16:15:00 | 2022-08-05 16:30:00 | NaN | 0 days 00:15:00 |
| 3040 | 1 | 22811 | 22812 | 226,147.61 | 225,506.00 | -641.61 | -0.28 | 2022-08-05 16:30:00 | 2022-08-05 16:45:00 | NaN | 0 days 00:15:00 |
| 3041 | 1 | 22812 | 22813 | 225,528.55 | 225,849.00 | 320.45 | 0.14 | 2022-08-05 16:45:00 | 2022-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 3042 | 1 | 22813 | 22814 | 225,871.58 | 226,326.00 | 454.42 | 0.20 | 2022-08-05 17:00:00 | 2022-08-05 17:15:00 | NaN | 0 days 00:15:00 |
| 3043 | 1 | 22814 | 22815 | 226,348.63 | 226,880.00 | 531.37 | 0.23 | 2022-08-05 17:15:00 | 2022-08-05 17:30:00 | NaN | 0 days 00:15:00 |
| 3044 | 1 | 22815 | 22816 | 226,902.69 | 225,366.00 | -1,536.69 | -0.68 | 2022-08-05 17:30:00 | 2022-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 3045 | 1 | 22816 | 22817 | 225,388.54 | 225,637.00 | 248.46 | 0.11 | 2022-08-05 17:45:00 | 2022-08-05 18:00:00 | NaN | 0 days 00:15:00 |
| 3046 | 1 | 22817 | 22818 | 225,659.56 | 224,863.00 | -796.56 | -0.35 | 2022-08-05 18:00:00 | 2022-08-05 18:15:00 | NaN | 0 days 00:15:00 |
| 3047 | 1 | 22818 | 22819 | 224,885.49 | 225,580.00 | 694.51 | 0.31 | 2022-08-05 18:15:00 | 2022-08-05 18:30:00 | NaN | 0 days 00:15:00 |
| 3048 | 1 | 22819 | 22820 | 225,602.56 | 224,907.00 | -695.56 | -0.31 | 2022-08-05 18:30:00 | 2022-08-05 18:45:00 | NaN | 0 days 00:15:00 |
| 3049 | 1 | 22820 | 22821 | 224,929.49 | 224,955.00 | 25.51 | 0.01 | 2022-08-05 18:45:00 | 2022-08-05 19:00:00 | NaN | 0 days 00:15:00 |
| 3050 | 1 | 22821 | 22822 | 224,977.50 | 225,025.00 | 47.50 | 0.02 | 2022-08-05 19:00:00 | 2022-08-05 19:15:00 | NaN | 0 days 00:15:00 |
| 3051 | 1 | 22822 | 22823 | 225,047.50 | 226,152.00 | 1,104.50 | 0.49 | 2022-08-05 19:15:00 | 2022-08-05 19:30:00 | NaN | 0 days 00:15:00 |
| 3052 | 1 | 22823 | 22824 | 226,174.62 | 226,060.00 | -114.62 | -0.05 | 2022-08-05 19:30:00 | 2022-08-05 19:45:00 | NaN | 0 days 00:15:00 |
| 3053 | 1 | 22824 | 22825 | 226,082.61 | 226,787.00 | 704.39 | 0.31 | 2022-08-05 19:45:00 | 2022-08-05 20:00:00 | NaN | 0 days 00:15:00 |
| 3054 | 1 | 22825 | 22826 | 226,809.68 | 226,693.00 | -116.68 | -0.05 | 2022-08-05 20:00:00 | 2022-08-05 20:15:00 | NaN | 0 days 00:15:00 |
| 3055 | 1 | 22826 | 22827 | 226,715.67 | 226,038.00 | -677.67 | -0.30 | 2022-08-05 20:15:00 | 2022-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 3056 | 1 | 22827 | 22828 | 226,060.60 | 226,281.00 | 220.40 | 0.10 | 2022-08-05 20:30:00 | 2022-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 3057 | 1 | 22828 | 22829 | 226,303.63 | 226,645.00 | 341.37 | 0.15 | 2022-08-05 20:45:00 | 2022-08-05 21:00:00 | NaN | 0 days 00:15:00 |
| 3058 | 1 | 22829 | 22830 | 226,667.66 | 227,069.00 | 401.34 | 0.18 | 2022-08-05 21:00:00 | 2022-08-05 21:15:00 | NaN | 0 days 00:15:00 |
| 3059 | 1 | 22830 | 22831 | 227,091.71 | 230,396.00 | 3,304.29 | 1.46 | 2022-08-05 21:15:00 | 2022-08-05 21:30:00 | NaN | 0 days 00:15:00 |
| 3060 | 1 | 22831 | 22832 | 230,419.04 | 230,394.00 | -25.04 | -0.01 | 2022-08-05 21:30:00 | 2022-08-05 21:45:00 | NaN | 0 days 00:15:00 |
| 3061 | 1 | 22832 | 22833 | 230,417.04 | 229,541.00 | -876.04 | -0.38 | 2022-08-05 21:45:00 | 2022-08-05 22:00:00 | NaN | 0 days 00:15:00 |
| 3062 | 1 | 22833 | 22834 | 229,563.95 | 229,795.00 | 231.05 | 0.10 | 2022-08-05 22:00:00 | 2022-08-05 22:15:00 | NaN | 0 days 00:15:00 |
| 3063 | 1 | 22834 | 22835 | 229,817.98 | 230,699.00 | 881.02 | 0.38 | 2022-08-05 22:15:00 | 2022-08-05 22:30:00 | NaN | 0 days 00:15:00 |
| 3064 | 1 | 22835 | 22836 | 230,722.07 | 230,491.00 | -231.07 | -0.10 | 2022-08-05 22:30:00 | 2022-08-05 22:45:00 | NaN | 0 days 00:15:00 |
| 3065 | 1 | 22836 | 22837 | 230,514.05 | 231,236.00 | 721.95 | 0.31 | 2022-08-05 22:45:00 | 2022-08-05 23:00:00 | NaN | 0 days 00:15:00 |
| 3066 | 1 | 22837 | 22838 | 231,259.12 | 231,613.00 | 353.88 | 0.15 | 2022-08-05 23:00:00 | 2022-08-05 23:15:00 | NaN | 0 days 00:15:00 |
| 3067 | 1 | 22838 | 22839 | 231,636.16 | 232,356.00 | 719.84 | 0.31 | 2022-08-05 23:15:00 | 2022-08-05 23:30:00 | NaN | 0 days 00:15:00 |
| 3068 | 1 | 22839 | 22840 | 232,379.24 | 232,212.00 | -167.24 | -0.07 | 2022-08-05 23:30:00 | 2022-08-05 23:45:00 | NaN | 0 days 00:15:00 |
| 3069 | 1 | 22840 | 22841 | 232,235.22 | 232,923.00 | 687.78 | 0.30 | 2022-08-05 23:45:00 | 2022-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 3070 | 1 | 22841 | 23514 | 232,946.29 | 261,316.00 | 28,369.71 | 12.18 | 2022-08-06 00:00:00 | 2022-08-13 00:15:00 | NaN | 7 days 00:15:00 |
| 3071 | 1 | 23514 | 23515 | 261,342.13 | 260,514.00 | -828.13 | -0.32 | 2022-08-13 00:15:00 | 2022-08-13 00:30:00 | NaN | 0 days 00:15:00 |
| 3072 | 1 | 23515 | 23516 | 260,540.05 | 260,502.00 | -38.05 | -0.01 | 2022-08-13 00:30:00 | 2022-08-13 00:45:00 | NaN | 0 days 00:15:00 |
| 3073 | 1 | 23516 | 23517 | 260,528.05 | 261,250.00 | 721.95 | 0.28 | 2022-08-13 00:45:00 | 2022-08-13 01:00:00 | NaN | 0 days 00:15:00 |
| 3074 | 1 | 23517 | 23518 | 261,276.12 | 262,734.00 | 1,457.88 | 0.56 | 2022-08-13 01:00:00 | 2022-08-13 01:15:00 | NaN | 0 days 00:15:00 |
| 3075 | 1 | 23518 | 23519 | 262,760.27 | 263,021.00 | 260.73 | 0.10 | 2022-08-13 01:15:00 | 2022-08-13 01:30:00 | NaN | 0 days 00:15:00 |
| 3076 | 1 | 23519 | 23520 | 263,047.30 | 262,321.00 | -726.30 | -0.28 | 2022-08-13 01:30:00 | 2022-08-13 01:45:00 | NaN | 0 days 00:15:00 |
| 3077 | 1 | 23520 | 23521 | 262,347.23 | 262,485.00 | 137.77 | 0.05 | 2022-08-13 01:45:00 | 2022-08-13 02:00:00 | NaN | 0 days 00:15:00 |
| 3078 | 1 | 23521 | 23522 | 262,511.25 | 262,381.00 | -130.25 | -0.05 | 2022-08-13 02:00:00 | 2022-08-13 02:15:00 | NaN | 0 days 00:15:00 |
| 3079 | 1 | 23522 | 23523 | 262,407.24 | 261,853.00 | -554.24 | -0.21 | 2022-08-13 02:15:00 | 2022-08-13 02:30:00 | NaN | 0 days 00:15:00 |
| 3080 | 1 | 23523 | 23524 | 261,879.19 | 262,121.00 | 241.81 | 0.09 | 2022-08-13 02:30:00 | 2022-08-13 02:45:00 | NaN | 0 days 00:15:00 |
| 3081 | 1 | 23524 | 23525 | 262,147.21 | 262,250.00 | 102.79 | 0.04 | 2022-08-13 02:45:00 | 2022-08-13 03:00:00 | NaN | 0 days 00:15:00 |
| 3082 | 1 | 23525 | 23526 | 262,276.22 | 263,496.00 | 1,219.78 | 0.47 | 2022-08-13 03:00:00 | 2022-08-13 03:15:00 | NaN | 0 days 00:15:00 |
| 3083 | 1 | 23526 | 23527 | 263,522.35 | 263,271.00 | -251.35 | -0.10 | 2022-08-13 03:15:00 | 2022-08-13 03:30:00 | NaN | 0 days 00:15:00 |
| 3084 | 1 | 23527 | 23528 | 263,297.33 | 263,550.00 | 252.67 | 0.10 | 2022-08-13 03:30:00 | 2022-08-13 03:45:00 | NaN | 0 days 00:15:00 |
| 3085 | 1 | 23528 | 23529 | 263,576.35 | 264,969.00 | 1,392.65 | 0.53 | 2022-08-13 03:45:00 | 2022-08-13 04:00:00 | NaN | 0 days 00:15:00 |
| 3086 | 1 | 23529 | 23530 | 264,995.50 | 266,064.00 | 1,068.50 | 0.40 | 2022-08-13 04:00:00 | 2022-08-13 04:15:00 | NaN | 0 days 00:15:00 |
| 3087 | 1 | 23530 | 23531 | 266,090.61 | 264,802.00 | -1,288.61 | -0.48 | 2022-08-13 04:15:00 | 2022-08-13 04:30:00 | NaN | 0 days 00:15:00 |
| 3088 | 1 | 23531 | 23532 | 264,828.48 | 266,321.00 | 1,492.52 | 0.56 | 2022-08-13 04:30:00 | 2022-08-13 04:45:00 | NaN | 0 days 00:15:00 |
| 3089 | 1 | 23532 | 23533 | 266,347.63 | 265,695.00 | -652.63 | -0.25 | 2022-08-13 04:45:00 | 2022-08-13 05:00:00 | NaN | 0 days 00:15:00 |
| 3090 | 1 | 23533 | 23534 | 265,721.57 | 265,659.00 | -62.57 | -0.02 | 2022-08-13 05:00:00 | 2022-08-13 05:15:00 | NaN | 0 days 00:15:00 |
| 3091 | 1 | 23534 | 23535 | 265,685.57 | 266,205.00 | 519.43 | 0.20 | 2022-08-13 05:15:00 | 2022-08-13 05:30:00 | NaN | 0 days 00:15:00 |
| 3092 | 1 | 23535 | 23536 | 266,231.62 | 266,391.00 | 159.38 | 0.06 | 2022-08-13 05:30:00 | 2022-08-13 05:45:00 | NaN | 0 days 00:15:00 |
| 3093 | 1 | 23536 | 23537 | 266,417.64 | 266,001.00 | -416.64 | -0.16 | 2022-08-13 05:45:00 | 2022-08-13 06:00:00 | NaN | 0 days 00:15:00 |
| 3094 | 1 | 23537 | 23538 | 266,027.60 | 266,311.00 | 283.40 | 0.11 | 2022-08-13 06:00:00 | 2022-08-13 06:15:00 | NaN | 0 days 00:15:00 |
| 3095 | 1 | 23538 | 23539 | 266,337.63 | 268,000.00 | 1,662.37 | 0.62 | 2022-08-13 06:15:00 | 2022-08-13 06:30:00 | NaN | 0 days 00:15:00 |
| 3096 | 1 | 23539 | 23540 | 268,026.80 | 268,415.00 | 388.20 | 0.14 | 2022-08-13 06:30:00 | 2022-08-13 06:45:00 | NaN | 0 days 00:15:00 |
| 3097 | 1 | 23540 | 23541 | 268,441.84 | 268,624.00 | 182.16 | 0.07 | 2022-08-13 06:45:00 | 2022-08-13 07:00:00 | NaN | 0 days 00:15:00 |
| 3098 | 1 | 23541 | 23542 | 268,650.86 | 267,998.00 | -652.86 | -0.24 | 2022-08-13 07:00:00 | 2022-08-13 07:15:00 | NaN | 0 days 00:15:00 |
| 3099 | 1 | 23542 | 23543 | 268,024.80 | 267,720.00 | -304.80 | -0.11 | 2022-08-13 07:15:00 | 2022-08-13 07:30:00 | NaN | 0 days 00:15:00 |
| 3100 | 1 | 23543 | 23544 | 267,746.77 | 267,479.00 | -267.77 | -0.10 | 2022-08-13 07:30:00 | 2022-08-13 07:45:00 | NaN | 0 days 00:15:00 |
| 3101 | 1 | 23544 | 23545 | 267,505.75 | 267,061.00 | -444.75 | -0.17 | 2022-08-13 07:45:00 | 2022-08-13 08:00:00 | NaN | 0 days 00:15:00 |
| 3102 | 1 | 23545 | 23546 | 267,087.71 | 266,607.00 | -480.71 | -0.18 | 2022-08-13 08:00:00 | 2022-08-13 08:15:00 | NaN | 0 days 00:15:00 |
| 3103 | 1 | 23546 | 23547 | 266,633.66 | 267,288.00 | 654.34 | 0.25 | 2022-08-13 08:15:00 | 2022-08-13 08:30:00 | NaN | 0 days 00:15:00 |
| 3104 | 1 | 23547 | 23548 | 267,314.73 | 266,757.00 | -557.73 | -0.21 | 2022-08-13 08:30:00 | 2022-08-13 08:45:00 | NaN | 0 days 00:15:00 |
| 3105 | 1 | 23548 | 23549 | 266,783.68 | 266,059.00 | -724.68 | -0.27 | 2022-08-13 08:45:00 | 2022-08-13 09:00:00 | NaN | 0 days 00:15:00 |
| 3106 | 1 | 23549 | 23550 | 266,085.61 | 265,500.00 | -585.61 | -0.22 | 2022-08-13 09:00:00 | 2022-08-13 09:15:00 | NaN | 0 days 00:15:00 |
| 3107 | 1 | 23550 | 23551 | 265,526.55 | 265,456.00 | -70.55 | -0.03 | 2022-08-13 09:15:00 | 2022-08-13 09:30:00 | NaN | 0 days 00:15:00 |
| 3108 | 1 | 23551 | 23552 | 265,482.55 | 266,575.00 | 1,092.45 | 0.41 | 2022-08-13 09:30:00 | 2022-08-13 09:45:00 | NaN | 0 days 00:15:00 |
| 3109 | 1 | 23552 | 23553 | 266,601.66 | 266,855.00 | 253.34 | 0.10 | 2022-08-13 09:45:00 | 2022-08-13 10:00:00 | NaN | 0 days 00:15:00 |
| 3110 | 1 | 23553 | 23554 | 266,881.69 | 267,306.00 | 424.31 | 0.16 | 2022-08-13 10:00:00 | 2022-08-13 10:15:00 | NaN | 0 days 00:15:00 |
| 3111 | 1 | 23554 | 23555 | 267,332.73 | 266,139.00 | -1,193.73 | -0.45 | 2022-08-13 10:15:00 | 2022-08-13 10:30:00 | NaN | 0 days 00:15:00 |
| 3112 | 1 | 23555 | 23556 | 266,165.61 | 266,715.00 | 549.39 | 0.21 | 2022-08-13 10:30:00 | 2022-08-13 10:45:00 | NaN | 0 days 00:15:00 |
| 3113 | 1 | 23556 | 23557 | 266,741.67 | 266,890.00 | 148.33 | 0.06 | 2022-08-13 10:45:00 | 2022-08-13 11:00:00 | NaN | 0 days 00:15:00 |
| 3114 | 1 | 23557 | 23558 | 266,916.69 | 266,111.00 | -805.69 | -0.30 | 2022-08-13 11:00:00 | 2022-08-13 11:15:00 | NaN | 0 days 00:15:00 |
| 3115 | 1 | 23558 | 23559 | 266,137.61 | 265,602.00 | -535.61 | -0.20 | 2022-08-13 11:15:00 | 2022-08-13 11:30:00 | NaN | 0 days 00:15:00 |
| 3116 | 1 | 23559 | 23560 | 265,628.56 | 265,359.00 | -269.56 | -0.10 | 2022-08-13 11:30:00 | 2022-08-13 11:45:00 | NaN | 0 days 00:15:00 |
| 3117 | 1 | 23560 | 23561 | 265,385.54 | 264,124.00 | -1,261.54 | -0.48 | 2022-08-13 11:45:00 | 2022-08-13 12:00:00 | NaN | 0 days 00:15:00 |
| 3118 | 1 | 23561 | 23562 | 264,150.41 | 265,200.00 | 1,049.59 | 0.40 | 2022-08-13 12:00:00 | 2022-08-13 12:15:00 | NaN | 0 days 00:15:00 |
| 3119 | 1 | 23562 | 23563 | 265,226.52 | 264,320.00 | -906.52 | -0.34 | 2022-08-13 12:15:00 | 2022-08-13 12:30:00 | NaN | 0 days 00:15:00 |
| 3120 | 1 | 23563 | 23564 | 264,346.43 | 263,369.00 | -977.43 | -0.37 | 2022-08-13 12:30:00 | 2022-08-13 12:45:00 | NaN | 0 days 00:15:00 |
| 3121 | 1 | 23564 | 23565 | 263,395.34 | 263,918.00 | 522.66 | 0.20 | 2022-08-13 12:45:00 | 2022-08-13 13:00:00 | NaN | 0 days 00:15:00 |
| 3122 | 1 | 23565 | 23566 | 263,944.39 | 264,508.00 | 563.61 | 0.21 | 2022-08-13 13:00:00 | 2022-08-13 13:15:00 | NaN | 0 days 00:15:00 |
| 3123 | 1 | 23566 | 23567 | 264,534.45 | 264,711.00 | 176.55 | 0.07 | 2022-08-13 13:15:00 | 2022-08-13 13:30:00 | NaN | 0 days 00:15:00 |
| 3124 | 1 | 23567 | 23568 | 264,737.47 | 264,399.00 | -338.47 | -0.13 | 2022-08-13 13:30:00 | 2022-08-13 13:45:00 | NaN | 0 days 00:15:00 |
| 3125 | 1 | 23568 | 23569 | 264,425.44 | 265,091.00 | 665.56 | 0.25 | 2022-08-13 13:45:00 | 2022-08-13 14:00:00 | NaN | 0 days 00:15:00 |
| 3126 | 1 | 23569 | 23570 | 265,117.51 | 264,081.00 | -1,036.51 | -0.39 | 2022-08-13 14:00:00 | 2022-08-13 14:15:00 | NaN | 0 days 00:15:00 |
| 3127 | 1 | 23570 | 23571 | 264,107.41 | 264,552.00 | 444.59 | 0.17 | 2022-08-13 14:15:00 | 2022-08-13 14:30:00 | NaN | 0 days 00:15:00 |
| 3128 | 1 | 23571 | 23572 | 264,578.46 | 264,718.00 | 139.54 | 0.05 | 2022-08-13 14:30:00 | 2022-08-13 14:45:00 | NaN | 0 days 00:15:00 |
| 3129 | 1 | 23572 | 23573 | 264,744.47 | 264,417.00 | -327.47 | -0.12 | 2022-08-13 14:45:00 | 2022-08-13 15:00:00 | NaN | 0 days 00:15:00 |
| 3130 | 1 | 23573 | 23574 | 264,443.44 | 264,557.00 | 113.56 | 0.04 | 2022-08-13 15:00:00 | 2022-08-13 15:15:00 | NaN | 0 days 00:15:00 |
| 3131 | 1 | 23574 | 23575 | 264,583.46 | 265,472.00 | 888.54 | 0.34 | 2022-08-13 15:15:00 | 2022-08-13 15:30:00 | NaN | 0 days 00:15:00 |
| 3132 | 1 | 23575 | 23576 | 265,498.55 | 264,601.00 | -897.55 | -0.34 | 2022-08-13 15:30:00 | 2022-08-13 15:45:00 | NaN | 0 days 00:15:00 |
| 3133 | 1 | 23576 | 23577 | 264,627.46 | 265,239.00 | 611.54 | 0.23 | 2022-08-13 15:45:00 | 2022-08-13 16:00:00 | NaN | 0 days 00:15:00 |
| 3134 | 1 | 23577 | 23578 | 265,265.52 | 265,539.00 | 273.48 | 0.10 | 2022-08-13 16:00:00 | 2022-08-13 16:15:00 | NaN | 0 days 00:15:00 |
| 3135 | 1 | 23578 | 23579 | 265,565.55 | 265,609.00 | 43.45 | 0.02 | 2022-08-13 16:15:00 | 2022-08-13 16:30:00 | NaN | 0 days 00:15:00 |
| 3136 | 1 | 23579 | 23580 | 265,635.56 | 265,314.00 | -321.56 | -0.12 | 2022-08-13 16:30:00 | 2022-08-13 16:45:00 | NaN | 0 days 00:15:00 |
| 3137 | 1 | 23580 | 23581 | 265,340.53 | 265,379.00 | 38.47 | 0.01 | 2022-08-13 16:45:00 | 2022-08-13 17:00:00 | NaN | 0 days 00:15:00 |
| 3138 | 1 | 23581 | 23582 | 265,405.54 | 265,528.00 | 122.46 | 0.05 | 2022-08-13 17:00:00 | 2022-08-13 17:15:00 | NaN | 0 days 00:15:00 |
| 3139 | 1 | 23582 | 23583 | 265,554.55 | 265,962.00 | 407.45 | 0.15 | 2022-08-13 17:15:00 | 2022-08-13 17:30:00 | NaN | 0 days 00:15:00 |
| 3140 | 1 | 23583 | 23584 | 265,988.60 | 265,991.00 | 2.40 | 0.00 | 2022-08-13 17:30:00 | 2022-08-13 17:45:00 | NaN | 0 days 00:15:00 |
| 3141 | 1 | 23584 | 23585 | 266,017.60 | 266,572.00 | 554.40 | 0.21 | 2022-08-13 17:45:00 | 2022-08-13 18:00:00 | NaN | 0 days 00:15:00 |
| 3142 | 1 | 23585 | 23586 | 266,598.66 | 266,789.00 | 190.34 | 0.07 | 2022-08-13 18:00:00 | 2022-08-13 18:15:00 | NaN | 0 days 00:15:00 |
| 3143 | 1 | 23586 | 23587 | 266,815.68 | 266,629.00 | -186.68 | -0.07 | 2022-08-13 18:15:00 | 2022-08-13 18:30:00 | NaN | 0 days 00:15:00 |
| 3144 | 1 | 23587 | 23588 | 266,655.66 | 265,777.00 | -878.66 | -0.33 | 2022-08-13 18:30:00 | 2022-08-13 18:45:00 | NaN | 0 days 00:15:00 |
| 3145 | 1 | 23588 | 23589 | 265,803.58 | 264,404.00 | -1,399.58 | -0.53 | 2022-08-13 18:45:00 | 2022-08-13 19:00:00 | NaN | 0 days 00:15:00 |
| 3146 | 1 | 23589 | 23590 | 264,430.44 | 264,805.00 | 374.56 | 0.14 | 2022-08-13 19:00:00 | 2022-08-13 19:15:00 | NaN | 0 days 00:15:00 |
| 3147 | 1 | 23590 | 23591 | 264,831.48 | 264,985.00 | 153.52 | 0.06 | 2022-08-13 19:15:00 | 2022-08-13 19:30:00 | NaN | 0 days 00:15:00 |
| 3148 | 1 | 23591 | 23592 | 265,011.50 | 263,735.00 | -1,276.50 | -0.48 | 2022-08-13 19:30:00 | 2022-08-13 19:45:00 | NaN | 0 days 00:15:00 |
| 3149 | 1 | 23592 | 23593 | 263,761.37 | 264,982.00 | 1,220.63 | 0.46 | 2022-08-13 19:45:00 | 2022-08-13 20:00:00 | NaN | 0 days 00:15:00 |
| 3150 | 1 | 23593 | 23594 | 265,008.50 | 263,318.00 | -1,690.50 | -0.64 | 2022-08-13 20:00:00 | 2022-08-13 20:15:00 | NaN | 0 days 00:15:00 |
| 3151 | 1 | 23594 | 23595 | 263,344.33 | 264,034.00 | 689.67 | 0.26 | 2022-08-13 20:15:00 | 2022-08-13 20:30:00 | NaN | 0 days 00:15:00 |
| 3152 | 1 | 23595 | 23596 | 264,060.40 | 264,625.00 | 564.60 | 0.21 | 2022-08-13 20:30:00 | 2022-08-13 20:45:00 | NaN | 0 days 00:15:00 |
| 3153 | 1 | 23596 | 23597 | 264,651.46 | 265,648.00 | 996.54 | 0.38 | 2022-08-13 20:45:00 | 2022-08-13 21:00:00 | NaN | 0 days 00:15:00 |
| 3154 | 1 | 23597 | 23598 | 265,674.56 | 265,948.00 | 273.44 | 0.10 | 2022-08-13 21:00:00 | 2022-08-13 21:15:00 | NaN | 0 days 00:15:00 |
| 3155 | 1 | 23598 | 23599 | 265,974.59 | 266,238.00 | 263.41 | 0.10 | 2022-08-13 21:15:00 | 2022-08-13 21:30:00 | NaN | 0 days 00:15:00 |
| 3156 | 1 | 23599 | 23600 | 266,264.62 | 265,589.00 | -675.62 | -0.25 | 2022-08-13 21:30:00 | 2022-08-13 21:45:00 | NaN | 0 days 00:15:00 |
| 3157 | 1 | 23600 | 23601 | 265,615.56 | 265,578.00 | -37.56 | -0.01 | 2022-08-13 21:45:00 | 2022-08-13 22:00:00 | NaN | 0 days 00:15:00 |
| 3158 | 1 | 23601 | 23602 | 265,604.56 | 265,334.00 | -270.56 | -0.10 | 2022-08-13 22:00:00 | 2022-08-13 22:15:00 | NaN | 0 days 00:15:00 |
| 3159 | 1 | 23602 | 23603 | 265,360.53 | 265,304.00 | -56.53 | -0.02 | 2022-08-13 22:15:00 | 2022-08-13 22:30:00 | NaN | 0 days 00:15:00 |
| 3160 | 1 | 23603 | 23604 | 265,330.53 | 264,632.00 | -698.53 | -0.26 | 2022-08-13 22:30:00 | 2022-08-13 22:45:00 | NaN | 0 days 00:15:00 |
| 3161 | 1 | 23604 | 23605 | 264,658.46 | 265,138.00 | 479.54 | 0.18 | 2022-08-13 22:45:00 | 2022-08-13 23:00:00 | NaN | 0 days 00:15:00 |
| 3162 | 1 | 23605 | 23606 | 265,164.51 | 264,356.00 | -808.51 | -0.30 | 2022-08-13 23:00:00 | 2022-08-13 23:15:00 | NaN | 0 days 00:15:00 |
| 3163 | 1 | 23606 | 23607 | 264,382.44 | 265,280.00 | 897.56 | 0.34 | 2022-08-13 23:15:00 | 2022-08-13 23:30:00 | NaN | 0 days 00:15:00 |
| 3164 | 1 | 23607 | 23608 | 265,306.53 | 264,383.00 | -923.53 | -0.35 | 2022-08-13 23:30:00 | 2022-08-13 23:45:00 | NaN | 0 days 00:15:00 |
| 3165 | 1 | 23608 | 23609 | 264,409.44 | 264,466.00 | 56.56 | 0.02 | 2022-08-13 23:45:00 | 2022-08-14 00:00:00 | NaN | 0 days 00:15:00 |
| 3166 | 1 | 23609 | 23898 | 264,492.45 | 252,326.00 | -12,166.45 | -4.60 | 2022-08-14 00:00:00 | 2022-08-17 00:15:00 | NaN | 3 days 00:15:00 |
| 3167 | 1 | 24474 | 24475 | 223,358.33 | 222,364.00 | -994.33 | -0.45 | 2022-08-23 00:15:00 | 2022-08-23 00:30:00 | NaN | 0 days 00:15:00 |
| 3168 | 1 | 24475 | 24476 | 222,386.24 | 224,243.00 | 1,856.76 | 0.83 | 2022-08-23 00:30:00 | 2022-08-23 00:45:00 | NaN | 0 days 00:15:00 |
| 3169 | 1 | 24476 | 24477 | 224,265.42 | 223,175.00 | -1,090.42 | -0.49 | 2022-08-23 00:45:00 | 2022-08-23 01:00:00 | NaN | 0 days 00:15:00 |
| 3170 | 1 | 24477 | 24478 | 223,197.32 | 222,476.00 | -721.32 | -0.32 | 2022-08-23 01:00:00 | 2022-08-23 01:15:00 | NaN | 0 days 00:15:00 |
| 3171 | 1 | 24478 | 24479 | 222,498.25 | 224,206.00 | 1,707.75 | 0.77 | 2022-08-23 01:15:00 | 2022-08-23 01:30:00 | NaN | 0 days 00:15:00 |
| 3172 | 1 | 24479 | 24480 | 224,228.42 | 223,663.00 | -565.42 | -0.25 | 2022-08-23 01:30:00 | 2022-08-23 01:45:00 | NaN | 0 days 00:15:00 |
| 3173 | 1 | 24480 | 24481 | 223,685.37 | 223,782.00 | 96.63 | 0.04 | 2022-08-23 01:45:00 | 2022-08-23 02:00:00 | NaN | 0 days 00:15:00 |
| 3174 | 1 | 24481 | 24482 | 223,804.38 | 222,583.00 | -1,221.38 | -0.55 | 2022-08-23 02:00:00 | 2022-08-23 02:15:00 | NaN | 0 days 00:15:00 |
| 3175 | 1 | 24482 | 24483 | 222,605.26 | 222,116.00 | -489.26 | -0.22 | 2022-08-23 02:15:00 | 2022-08-23 02:30:00 | NaN | 0 days 00:15:00 |
| 3176 | 1 | 24483 | 24484 | 222,138.21 | 222,142.00 | 3.79 | 0.00 | 2022-08-23 02:30:00 | 2022-08-23 02:45:00 | NaN | 0 days 00:15:00 |
| 3177 | 1 | 24484 | 24485 | 222,164.21 | 222,710.00 | 545.79 | 0.25 | 2022-08-23 02:45:00 | 2022-08-23 03:00:00 | NaN | 0 days 00:15:00 |
| 3178 | 1 | 24485 | 24486 | 222,732.27 | 223,083.00 | 350.73 | 0.16 | 2022-08-23 03:00:00 | 2022-08-23 03:15:00 | NaN | 0 days 00:15:00 |
| 3179 | 1 | 24486 | 24487 | 223,105.31 | 223,983.00 | 877.69 | 0.39 | 2022-08-23 03:15:00 | 2022-08-23 03:30:00 | NaN | 0 days 00:15:00 |
| 3180 | 1 | 24487 | 24488 | 224,005.40 | 223,162.00 | -843.40 | -0.38 | 2022-08-23 03:30:00 | 2022-08-23 03:45:00 | NaN | 0 days 00:15:00 |
| 3181 | 1 | 24488 | 24489 | 223,184.32 | 222,392.00 | -792.32 | -0.36 | 2022-08-23 03:45:00 | 2022-08-23 04:00:00 | NaN | 0 days 00:15:00 |
| 3182 | 1 | 24489 | 24490 | 222,414.24 | 221,103.00 | -1,311.24 | -0.59 | 2022-08-23 04:00:00 | 2022-08-23 04:15:00 | NaN | 0 days 00:15:00 |
| 3183 | 1 | 24490 | 24491 | 221,125.11 | 220,964.00 | -161.11 | -0.07 | 2022-08-23 04:15:00 | 2022-08-23 04:30:00 | NaN | 0 days 00:15:00 |
| 3184 | 1 | 24491 | 24492 | 220,986.10 | 221,537.00 | 550.90 | 0.25 | 2022-08-23 04:30:00 | 2022-08-23 04:45:00 | NaN | 0 days 00:15:00 |
| 3185 | 1 | 24492 | 24493 | 221,559.15 | 221,700.00 | 140.85 | 0.06 | 2022-08-23 04:45:00 | 2022-08-23 05:00:00 | NaN | 0 days 00:15:00 |
| 3186 | 1 | 24493 | 24494 | 221,722.17 | 221,001.00 | -721.17 | -0.33 | 2022-08-23 05:00:00 | 2022-08-23 05:15:00 | NaN | 0 days 00:15:00 |
| 3187 | 1 | 24494 | 24495 | 221,023.10 | 221,121.00 | 97.90 | 0.04 | 2022-08-23 05:15:00 | 2022-08-23 05:30:00 | NaN | 0 days 00:15:00 |
| 3188 | 1 | 24495 | 24496 | 221,143.11 | 217,962.00 | -3,181.11 | -1.44 | 2022-08-23 05:30:00 | 2022-08-23 05:45:00 | NaN | 0 days 00:15:00 |
| 3189 | 1 | 24496 | 24497 | 217,983.80 | 216,263.00 | -1,720.80 | -0.79 | 2022-08-23 05:45:00 | 2022-08-23 06:00:00 | NaN | 0 days 00:15:00 |
| 3190 | 1 | 24497 | 24498 | 216,284.63 | 216,000.00 | -284.63 | -0.13 | 2022-08-23 06:00:00 | 2022-08-23 06:15:00 | NaN | 0 days 00:15:00 |
| 3191 | 1 | 24498 | 24499 | 216,021.60 | 215,839.00 | -182.60 | -0.08 | 2022-08-23 06:15:00 | 2022-08-23 06:30:00 | NaN | 0 days 00:15:00 |
| 3192 | 1 | 24499 | 24500 | 215,860.58 | 215,588.00 | -272.58 | -0.13 | 2022-08-23 06:30:00 | 2022-08-23 06:45:00 | NaN | 0 days 00:15:00 |
| 3193 | 1 | 24500 | 24501 | 215,609.56 | 216,020.00 | 410.44 | 0.19 | 2022-08-23 06:45:00 | 2022-08-23 07:00:00 | NaN | 0 days 00:15:00 |
| 3194 | 1 | 24501 | 24502 | 216,041.60 | 215,816.00 | -225.60 | -0.10 | 2022-08-23 07:00:00 | 2022-08-23 07:15:00 | NaN | 0 days 00:15:00 |
| 3195 | 1 | 24502 | 24503 | 215,837.58 | 218,000.00 | 2,162.42 | 1.00 | 2022-08-23 07:15:00 | 2022-08-23 07:30:00 | NaN | 0 days 00:15:00 |
| 3196 | 1 | 24503 | 24504 | 218,021.80 | 218,249.00 | 227.20 | 0.10 | 2022-08-23 07:30:00 | 2022-08-23 07:45:00 | NaN | 0 days 00:15:00 |
| 3197 | 1 | 24504 | 24505 | 218,270.82 | 219,050.00 | 779.18 | 0.36 | 2022-08-23 07:45:00 | 2022-08-23 08:00:00 | NaN | 0 days 00:15:00 |
| 3198 | 1 | 24505 | 24506 | 219,071.90 | 220,102.00 | 1,030.10 | 0.47 | 2022-08-23 08:00:00 | 2022-08-23 08:15:00 | NaN | 0 days 00:15:00 |
| 3199 | 1 | 24506 | 24507 | 220,124.01 | 221,061.00 | 936.99 | 0.43 | 2022-08-23 08:15:00 | 2022-08-23 08:30:00 | NaN | 0 days 00:15:00 |
| 3200 | 1 | 24507 | 24508 | 221,083.11 | 220,543.00 | -540.11 | -0.24 | 2022-08-23 08:30:00 | 2022-08-23 08:45:00 | NaN | 0 days 00:15:00 |
| 3201 | 1 | 24508 | 24509 | 220,565.05 | 221,075.00 | 509.95 | 0.23 | 2022-08-23 08:45:00 | 2022-08-23 09:00:00 | NaN | 0 days 00:15:00 |
| 3202 | 1 | 24509 | 24510 | 221,097.11 | 221,040.00 | -57.11 | -0.03 | 2022-08-23 09:00:00 | 2022-08-23 09:15:00 | NaN | 0 days 00:15:00 |
| 3203 | 1 | 24510 | 24511 | 221,062.10 | 221,094.00 | 31.90 | 0.01 | 2022-08-23 09:15:00 | 2022-08-23 09:30:00 | NaN | 0 days 00:15:00 |
| 3204 | 1 | 24511 | 24512 | 221,116.11 | 218,784.00 | -2,332.11 | -1.05 | 2022-08-23 09:30:00 | 2022-08-23 09:45:00 | NaN | 0 days 00:15:00 |
| 3205 | 1 | 24512 | 24513 | 218,805.88 | 219,622.00 | 816.12 | 0.37 | 2022-08-23 09:45:00 | 2022-08-23 10:00:00 | NaN | 0 days 00:15:00 |
| 3206 | 1 | 24513 | 24514 | 219,643.96 | 221,290.00 | 1,646.04 | 0.75 | 2022-08-23 10:00:00 | 2022-08-23 10:15:00 | NaN | 0 days 00:15:00 |
| 3207 | 1 | 24514 | 24515 | 221,312.13 | 220,179.00 | -1,133.13 | -0.51 | 2022-08-23 10:15:00 | 2022-08-23 10:30:00 | NaN | 0 days 00:15:00 |
| 3208 | 1 | 24515 | 24516 | 220,201.02 | 220,724.00 | 522.98 | 0.24 | 2022-08-23 10:30:00 | 2022-08-23 10:45:00 | NaN | 0 days 00:15:00 |
| 3209 | 1 | 24516 | 24517 | 220,746.07 | 221,448.00 | 701.93 | 0.32 | 2022-08-23 10:45:00 | 2022-08-23 11:00:00 | NaN | 0 days 00:15:00 |
| 3210 | 1 | 24517 | 24518 | 221,470.14 | 221,105.00 | -365.14 | -0.16 | 2022-08-23 11:00:00 | 2022-08-23 11:15:00 | NaN | 0 days 00:15:00 |
| 3211 | 1 | 24518 | 24519 | 221,127.11 | 220,242.00 | -885.11 | -0.40 | 2022-08-23 11:15:00 | 2022-08-23 11:30:00 | NaN | 0 days 00:15:00 |
| 3212 | 1 | 24519 | 24520 | 220,264.02 | 221,006.00 | 741.98 | 0.34 | 2022-08-23 11:30:00 | 2022-08-23 11:45:00 | NaN | 0 days 00:15:00 |
| 3213 | 1 | 24520 | 24521 | 221,028.10 | 221,803.00 | 774.90 | 0.35 | 2022-08-23 11:45:00 | 2022-08-23 12:00:00 | NaN | 0 days 00:15:00 |
| 3214 | 1 | 24521 | 24522 | 221,825.18 | 222,535.00 | 709.82 | 0.32 | 2022-08-23 12:00:00 | 2022-08-23 12:15:00 | NaN | 0 days 00:15:00 |
| 3215 | 1 | 24522 | 24523 | 222,557.25 | 222,096.00 | -461.25 | -0.21 | 2022-08-23 12:15:00 | 2022-08-23 12:30:00 | NaN | 0 days 00:15:00 |
| 3216 | 1 | 24523 | 24524 | 222,118.21 | 222,062.00 | -56.21 | -0.03 | 2022-08-23 12:30:00 | 2022-08-23 12:45:00 | NaN | 0 days 00:15:00 |
| 3217 | 1 | 24524 | 24525 | 222,084.21 | 222,450.00 | 365.79 | 0.16 | 2022-08-23 12:45:00 | 2022-08-23 13:00:00 | NaN | 0 days 00:15:00 |
| 3218 | 1 | 24525 | 24526 | 222,472.24 | 221,508.00 | -964.24 | -0.43 | 2022-08-23 13:00:00 | 2022-08-23 13:15:00 | NaN | 0 days 00:15:00 |
| 3219 | 1 | 24526 | 24527 | 221,530.15 | 222,100.00 | 569.85 | 0.26 | 2022-08-23 13:15:00 | 2022-08-23 13:30:00 | NaN | 0 days 00:15:00 |
| 3220 | 1 | 24527 | 24528 | 222,122.21 | 223,058.00 | 935.79 | 0.42 | 2022-08-23 13:30:00 | 2022-08-23 13:45:00 | NaN | 0 days 00:15:00 |
| 3221 | 1 | 24528 | 24529 | 223,080.31 | 222,146.00 | -934.31 | -0.42 | 2022-08-23 13:45:00 | 2022-08-23 14:00:00 | NaN | 0 days 00:15:00 |
| 3222 | 1 | 24529 | 24530 | 222,168.21 | 224,163.00 | 1,994.79 | 0.90 | 2022-08-23 14:00:00 | 2022-08-23 14:15:00 | NaN | 0 days 00:15:00 |
| 3223 | 1 | 24530 | 24531 | 224,185.42 | 224,110.00 | -75.42 | -0.03 | 2022-08-23 14:15:00 | 2022-08-23 14:30:00 | NaN | 0 days 00:15:00 |
| 3224 | 1 | 24531 | 24532 | 224,132.41 | 223,598.00 | -534.41 | -0.24 | 2022-08-23 14:30:00 | 2022-08-23 14:45:00 | NaN | 0 days 00:15:00 |
| 3225 | 1 | 24532 | 24533 | 223,620.36 | 223,731.00 | 110.64 | 0.05 | 2022-08-23 14:45:00 | 2022-08-23 15:00:00 | NaN | 0 days 00:15:00 |
| 3226 | 1 | 24533 | 24534 | 223,753.37 | 222,138.00 | -1,615.37 | -0.72 | 2022-08-23 15:00:00 | 2022-08-23 15:15:00 | NaN | 0 days 00:15:00 |
| 3227 | 1 | 24534 | 24535 | 222,160.21 | 223,041.00 | 880.79 | 0.40 | 2022-08-23 15:15:00 | 2022-08-23 15:30:00 | NaN | 0 days 00:15:00 |
| 3228 | 1 | 24535 | 24536 | 223,063.30 | 223,228.00 | 164.70 | 0.07 | 2022-08-23 15:30:00 | 2022-08-23 15:45:00 | NaN | 0 days 00:15:00 |
| 3229 | 1 | 24536 | 24537 | 223,250.32 | 223,622.00 | 371.68 | 0.17 | 2022-08-23 15:45:00 | 2022-08-23 16:00:00 | NaN | 0 days 00:15:00 |
| 3230 | 1 | 24537 | 24538 | 223,644.36 | 223,516.00 | -128.36 | -0.06 | 2022-08-23 16:00:00 | 2022-08-23 16:15:00 | NaN | 0 days 00:15:00 |
| 3231 | 1 | 24538 | 24539 | 223,538.35 | 222,996.00 | -542.35 | -0.24 | 2022-08-23 16:15:00 | 2022-08-23 16:30:00 | NaN | 0 days 00:15:00 |
| 3232 | 1 | 24539 | 24540 | 223,018.30 | 222,030.00 | -988.30 | -0.44 | 2022-08-23 16:30:00 | 2022-08-23 16:45:00 | NaN | 0 days 00:15:00 |
| 3233 | 1 | 24540 | 24541 | 222,052.20 | 222,905.00 | 852.80 | 0.38 | 2022-08-23 16:45:00 | 2022-08-23 17:00:00 | NaN | 0 days 00:15:00 |
| 3234 | 1 | 24541 | 24542 | 222,927.29 | 223,303.00 | 375.71 | 0.17 | 2022-08-23 17:00:00 | 2022-08-23 17:15:00 | NaN | 0 days 00:15:00 |
| 3235 | 1 | 24542 | 24543 | 223,325.33 | 223,781.00 | 455.67 | 0.20 | 2022-08-23 17:15:00 | 2022-08-23 17:30:00 | NaN | 0 days 00:15:00 |
| 3236 | 1 | 24543 | 24544 | 223,803.38 | 224,638.00 | 834.62 | 0.37 | 2022-08-23 17:30:00 | 2022-08-23 17:45:00 | NaN | 0 days 00:15:00 |
| 3237 | 1 | 24544 | 24545 | 224,660.46 | 224,617.00 | -43.46 | -0.02 | 2022-08-23 17:45:00 | 2022-08-23 18:00:00 | NaN | 0 days 00:15:00 |
| 3238 | 1 | 24545 | 24546 | 224,639.46 | 223,286.00 | -1,353.46 | -0.60 | 2022-08-23 18:00:00 | 2022-08-23 18:15:00 | NaN | 0 days 00:15:00 |
| 3239 | 1 | 24546 | 24547 | 223,308.33 | 224,149.00 | 840.67 | 0.38 | 2022-08-23 18:15:00 | 2022-08-23 18:30:00 | NaN | 0 days 00:15:00 |
| 3240 | 1 | 24547 | 24548 | 224,171.41 | 226,529.00 | 2,357.59 | 1.05 | 2022-08-23 18:30:00 | 2022-08-23 18:45:00 | NaN | 0 days 00:15:00 |
| 3241 | 1 | 24548 | 24549 | 226,551.65 | 227,185.00 | 633.35 | 0.28 | 2022-08-23 18:45:00 | 2022-08-23 19:00:00 | NaN | 0 days 00:15:00 |
| 3242 | 1 | 24549 | 24550 | 227,207.72 | 226,562.00 | -645.72 | -0.28 | 2022-08-23 19:00:00 | 2022-08-23 19:15:00 | NaN | 0 days 00:15:00 |
| 3243 | 1 | 24550 | 24551 | 226,584.66 | 226,510.00 | -74.66 | -0.03 | 2022-08-23 19:15:00 | 2022-08-23 19:30:00 | NaN | 0 days 00:15:00 |
| 3244 | 1 | 24551 | 24552 | 226,532.65 | 225,600.00 | -932.65 | -0.41 | 2022-08-23 19:30:00 | 2022-08-23 19:45:00 | NaN | 0 days 00:15:00 |
| 3245 | 1 | 24552 | 24553 | 225,622.56 | 225,673.00 | 50.44 | 0.02 | 2022-08-23 19:45:00 | 2022-08-23 20:00:00 | NaN | 0 days 00:15:00 |
| 3246 | 1 | 24553 | 24554 | 225,695.57 | 225,696.00 | 0.43 | 0.00 | 2022-08-23 20:00:00 | 2022-08-23 20:15:00 | NaN | 0 days 00:15:00 |
| 3247 | 1 | 24554 | 24555 | 225,718.57 | 226,353.00 | 634.43 | 0.28 | 2022-08-23 20:15:00 | 2022-08-23 20:30:00 | NaN | 0 days 00:15:00 |
| 3248 | 1 | 24555 | 24556 | 226,375.64 | 225,780.00 | -595.64 | -0.26 | 2022-08-23 20:30:00 | 2022-08-23 20:45:00 | NaN | 0 days 00:15:00 |
| 3249 | 1 | 24556 | 24557 | 225,802.58 | 225,460.00 | -342.58 | -0.15 | 2022-08-23 20:45:00 | 2022-08-23 21:00:00 | NaN | 0 days 00:15:00 |
| 3250 | 1 | 24557 | 24558 | 225,482.55 | 225,295.00 | -187.55 | -0.08 | 2022-08-23 21:00:00 | 2022-08-23 21:15:00 | NaN | 0 days 00:15:00 |
| 3251 | 1 | 24558 | 24559 | 225,317.53 | 225,372.00 | 54.47 | 0.02 | 2022-08-23 21:15:00 | 2022-08-23 21:30:00 | NaN | 0 days 00:15:00 |
| 3252 | 1 | 24559 | 24560 | 225,394.54 | 224,834.00 | -560.54 | -0.25 | 2022-08-23 21:30:00 | 2022-08-23 21:45:00 | NaN | 0 days 00:15:00 |
| 3253 | 1 | 24560 | 24561 | 224,856.48 | 225,031.00 | 174.52 | 0.08 | 2022-08-23 21:45:00 | 2022-08-23 22:00:00 | NaN | 0 days 00:15:00 |
| 3254 | 1 | 24561 | 24562 | 225,053.50 | 225,140.00 | 86.50 | 0.04 | 2022-08-23 22:00:00 | 2022-08-23 22:15:00 | NaN | 0 days 00:15:00 |
| 3255 | 1 | 24562 | 24563 | 225,162.51 | 226,533.00 | 1,370.49 | 0.61 | 2022-08-23 22:15:00 | 2022-08-23 22:30:00 | NaN | 0 days 00:15:00 |
| 3256 | 1 | 24563 | 24564 | 226,555.65 | 226,190.00 | -365.65 | -0.16 | 2022-08-23 22:30:00 | 2022-08-23 22:45:00 | NaN | 0 days 00:15:00 |
| 3257 | 1 | 24564 | 24565 | 226,212.62 | 226,642.00 | 429.38 | 0.19 | 2022-08-23 22:45:00 | 2022-08-23 23:00:00 | NaN | 0 days 00:15:00 |
| 3258 | 1 | 24565 | 24566 | 226,664.66 | 226,238.00 | -426.66 | -0.19 | 2022-08-23 23:00:00 | 2022-08-23 23:15:00 | NaN | 0 days 00:15:00 |
| 3259 | 1 | 24566 | 24567 | 226,260.62 | 227,118.00 | 857.38 | 0.38 | 2022-08-23 23:15:00 | 2022-08-23 23:30:00 | NaN | 0 days 00:15:00 |
| 3260 | 1 | 24567 | 24568 | 227,140.71 | 227,095.00 | -45.71 | -0.02 | 2022-08-23 23:30:00 | 2022-08-23 23:45:00 | NaN | 0 days 00:15:00 |
| 3261 | 1 | 24568 | 24569 | 227,117.71 | 227,251.00 | 133.29 | 0.06 | 2022-08-23 23:45:00 | 2022-08-24 00:00:00 | NaN | 0 days 00:15:00 |
| 3262 | 1 | 24569 | 24954 | 227,273.73 | 205,032.00 | -22,241.73 | -9.79 | 2022-08-24 00:00:00 | 2022-08-28 00:15:00 | NaN | 4 days 00:15:00 |
| 3263 | 1 | 25338 | 25339 | 216,439.64 | 217,856.00 | 1,416.36 | 0.65 | 2022-09-01 00:15:00 | 2022-09-01 00:30:00 | NaN | 0 days 00:15:00 |
| 3264 | 1 | 25339 | 25340 | 217,877.79 | 217,562.00 | -315.79 | -0.14 | 2022-09-01 00:30:00 | 2022-09-01 00:45:00 | NaN | 0 days 00:15:00 |
| 3265 | 1 | 25340 | 25341 | 217,583.76 | 214,449.00 | -3,134.76 | -1.44 | 2022-09-01 00:45:00 | 2022-09-01 01:00:00 | NaN | 0 days 00:15:00 |
| 3266 | 1 | 25341 | 25342 | 214,470.44 | 216,490.00 | 2,019.56 | 0.94 | 2022-09-01 01:00:00 | 2022-09-01 01:15:00 | NaN | 0 days 00:15:00 |
| 3267 | 1 | 25342 | 25343 | 216,511.65 | 216,017.00 | -494.65 | -0.23 | 2022-09-01 01:15:00 | 2022-09-01 01:30:00 | NaN | 0 days 00:15:00 |
| 3268 | 1 | 25343 | 25344 | 216,038.60 | 216,971.00 | 932.40 | 0.43 | 2022-09-01 01:30:00 | 2022-09-01 01:45:00 | NaN | 0 days 00:15:00 |
| 3269 | 1 | 25344 | 25345 | 216,992.70 | 217,878.00 | 885.30 | 0.41 | 2022-09-01 01:45:00 | 2022-09-01 02:00:00 | NaN | 0 days 00:15:00 |
| 3270 | 1 | 25345 | 25346 | 217,899.79 | 217,735.00 | -164.79 | -0.08 | 2022-09-01 02:00:00 | 2022-09-01 02:15:00 | NaN | 0 days 00:15:00 |
| 3271 | 1 | 25346 | 25347 | 217,756.77 | 219,351.00 | 1,594.23 | 0.73 | 2022-09-01 02:15:00 | 2022-09-01 02:30:00 | NaN | 0 days 00:15:00 |
| 3272 | 1 | 25347 | 25348 | 219,372.94 | 219,340.00 | -32.94 | -0.02 | 2022-09-01 02:30:00 | 2022-09-01 02:45:00 | NaN | 0 days 00:15:00 |
| 3273 | 1 | 25348 | 25349 | 219,361.93 | 217,487.00 | -1,874.93 | -0.85 | 2022-09-01 02:45:00 | 2022-09-01 03:00:00 | NaN | 0 days 00:15:00 |
| 3274 | 1 | 25349 | 25350 | 217,508.75 | 217,104.00 | -404.75 | -0.19 | 2022-09-01 03:00:00 | 2022-09-01 03:15:00 | NaN | 0 days 00:15:00 |
| 3275 | 1 | 25350 | 25351 | 217,125.71 | 217,342.00 | 216.29 | 0.10 | 2022-09-01 03:15:00 | 2022-09-01 03:30:00 | NaN | 0 days 00:15:00 |
| 3276 | 1 | 25351 | 25352 | 217,363.73 | 217,002.00 | -361.73 | -0.17 | 2022-09-01 03:30:00 | 2022-09-01 03:45:00 | NaN | 0 days 00:15:00 |
| 3277 | 1 | 25352 | 25353 | 217,023.70 | 215,398.00 | -1,625.70 | -0.75 | 2022-09-01 03:45:00 | 2022-09-01 04:00:00 | NaN | 0 days 00:15:00 |
| 3278 | 1 | 25353 | 25354 | 215,419.54 | 216,257.00 | 837.46 | 0.39 | 2022-09-01 04:00:00 | 2022-09-01 04:15:00 | NaN | 0 days 00:15:00 |
| 3279 | 1 | 25354 | 25355 | 216,278.63 | 215,428.00 | -850.63 | -0.39 | 2022-09-01 04:15:00 | 2022-09-01 04:30:00 | NaN | 0 days 00:15:00 |
| 3280 | 1 | 25355 | 25356 | 215,449.54 | 216,792.00 | 1,342.46 | 0.62 | 2022-09-01 04:30:00 | 2022-09-01 04:45:00 | NaN | 0 days 00:15:00 |
| 3281 | 1 | 25356 | 25357 | 216,813.68 | 216,976.00 | 162.32 | 0.07 | 2022-09-01 04:45:00 | 2022-09-01 05:00:00 | NaN | 0 days 00:15:00 |
| 3282 | 1 | 25357 | 25358 | 216,997.70 | 216,486.00 | -511.70 | -0.24 | 2022-09-01 05:00:00 | 2022-09-01 05:15:00 | NaN | 0 days 00:15:00 |
| 3283 | 1 | 25358 | 25359 | 216,507.65 | 217,451.00 | 943.35 | 0.44 | 2022-09-01 05:15:00 | 2022-09-01 05:30:00 | NaN | 0 days 00:15:00 |
| 3284 | 1 | 25359 | 25360 | 217,472.75 | 217,393.00 | -79.75 | -0.04 | 2022-09-01 05:30:00 | 2022-09-01 05:45:00 | NaN | 0 days 00:15:00 |
| 3285 | 1 | 25360 | 25361 | 217,414.74 | 217,165.00 | -249.74 | -0.11 | 2022-09-01 05:45:00 | 2022-09-01 06:00:00 | NaN | 0 days 00:15:00 |
| 3286 | 1 | 25361 | 25362 | 217,186.72 | 216,501.00 | -685.72 | -0.32 | 2022-09-01 06:00:00 | 2022-09-01 06:15:00 | NaN | 0 days 00:15:00 |
| 3287 | 1 | 25362 | 25363 | 216,522.65 | 215,969.00 | -553.65 | -0.26 | 2022-09-01 06:15:00 | 2022-09-01 06:30:00 | NaN | 0 days 00:15:00 |
| 3288 | 1 | 25363 | 25364 | 215,990.60 | 216,427.00 | 436.40 | 0.20 | 2022-09-01 06:30:00 | 2022-09-01 06:45:00 | NaN | 0 days 00:15:00 |
| 3289 | 1 | 25364 | 25365 | 216,448.64 | 216,169.00 | -279.64 | -0.13 | 2022-09-01 06:45:00 | 2022-09-01 07:00:00 | NaN | 0 days 00:15:00 |
| 3290 | 1 | 25365 | 25366 | 216,190.62 | 215,537.00 | -653.62 | -0.30 | 2022-09-01 07:00:00 | 2022-09-01 07:15:00 | NaN | 0 days 00:15:00 |
| 3291 | 1 | 25366 | 25367 | 215,558.55 | 215,624.00 | 65.45 | 0.03 | 2022-09-01 07:15:00 | 2022-09-01 07:30:00 | NaN | 0 days 00:15:00 |
| 3292 | 1 | 25367 | 25368 | 215,645.56 | 213,921.00 | -1,724.56 | -0.80 | 2022-09-01 07:30:00 | 2022-09-01 07:45:00 | NaN | 0 days 00:15:00 |
| 3293 | 1 | 25368 | 25369 | 213,942.39 | 214,610.00 | 667.61 | 0.31 | 2022-09-01 07:45:00 | 2022-09-01 08:00:00 | NaN | 0 days 00:15:00 |
| 3294 | 1 | 25369 | 25370 | 214,631.46 | 215,211.00 | 579.54 | 0.27 | 2022-09-01 08:00:00 | 2022-09-01 08:15:00 | NaN | 0 days 00:15:00 |
| 3295 | 1 | 25370 | 25371 | 215,232.52 | 215,508.00 | 275.48 | 0.13 | 2022-09-01 08:15:00 | 2022-09-01 08:30:00 | NaN | 0 days 00:15:00 |
| 3296 | 1 | 25371 | 25372 | 215,529.55 | 214,690.00 | -839.55 | -0.39 | 2022-09-01 08:30:00 | 2022-09-01 08:45:00 | NaN | 0 days 00:15:00 |
| 3297 | 1 | 25372 | 25373 | 214,711.47 | 214,193.00 | -518.47 | -0.24 | 2022-09-01 08:45:00 | 2022-09-01 09:00:00 | NaN | 0 days 00:15:00 |
| 3298 | 1 | 25373 | 25374 | 214,214.42 | 215,503.00 | 1,288.58 | 0.60 | 2022-09-01 09:00:00 | 2022-09-01 09:15:00 | NaN | 0 days 00:15:00 |
| 3299 | 1 | 25374 | 25375 | 215,524.55 | 214,939.00 | -585.55 | -0.27 | 2022-09-01 09:15:00 | 2022-09-01 09:30:00 | NaN | 0 days 00:15:00 |
| 3300 | 1 | 25375 | 25376 | 214,960.49 | 215,355.00 | 394.51 | 0.18 | 2022-09-01 09:30:00 | 2022-09-01 09:45:00 | NaN | 0 days 00:15:00 |
| 3301 | 1 | 25376 | 25377 | 215,376.54 | 215,375.00 | -1.54 | -0.00 | 2022-09-01 09:45:00 | 2022-09-01 10:00:00 | NaN | 0 days 00:15:00 |
| 3302 | 1 | 25377 | 25378 | 215,396.54 | 215,694.00 | 297.46 | 0.14 | 2022-09-01 10:00:00 | 2022-09-01 10:15:00 | NaN | 0 days 00:15:00 |
| 3303 | 1 | 25378 | 25379 | 215,715.57 | 215,994.00 | 278.43 | 0.13 | 2022-09-01 10:15:00 | 2022-09-01 10:30:00 | NaN | 0 days 00:15:00 |
| 3304 | 1 | 25379 | 25380 | 216,015.60 | 216,328.00 | 312.40 | 0.14 | 2022-09-01 10:30:00 | 2022-09-01 10:45:00 | NaN | 0 days 00:15:00 |
| 3305 | 1 | 25380 | 25381 | 216,349.63 | 217,276.00 | 926.37 | 0.43 | 2022-09-01 10:45:00 | 2022-09-01 11:00:00 | NaN | 0 days 00:15:00 |
| 3306 | 1 | 25381 | 25382 | 217,297.73 | 217,855.00 | 557.27 | 0.26 | 2022-09-01 11:00:00 | 2022-09-01 11:15:00 | NaN | 0 days 00:15:00 |
| 3307 | 1 | 25382 | 25383 | 217,876.79 | 217,573.00 | -303.79 | -0.14 | 2022-09-01 11:15:00 | 2022-09-01 11:30:00 | NaN | 0 days 00:15:00 |
| 3308 | 1 | 25383 | 25384 | 217,594.76 | 218,029.00 | 434.24 | 0.20 | 2022-09-01 11:30:00 | 2022-09-01 11:45:00 | NaN | 0 days 00:15:00 |
| 3309 | 1 | 25384 | 25385 | 218,050.80 | 220,213.00 | 2,162.20 | 0.99 | 2022-09-01 11:45:00 | 2022-09-01 12:00:00 | NaN | 0 days 00:15:00 |
| 3310 | 1 | 25385 | 25386 | 220,235.02 | 219,706.00 | -529.02 | -0.24 | 2022-09-01 12:00:00 | 2022-09-01 12:15:00 | NaN | 0 days 00:15:00 |
| 3311 | 1 | 25386 | 25387 | 219,727.97 | 218,862.00 | -865.97 | -0.39 | 2022-09-01 12:15:00 | 2022-09-01 12:30:00 | NaN | 0 days 00:15:00 |
| 3312 | 1 | 25387 | 25388 | 218,883.89 | 219,100.00 | 216.11 | 0.10 | 2022-09-01 12:30:00 | 2022-09-01 12:45:00 | NaN | 0 days 00:15:00 |
| 3313 | 1 | 25388 | 25389 | 219,121.91 | 218,232.00 | -889.91 | -0.41 | 2022-09-01 12:45:00 | 2022-09-01 13:00:00 | NaN | 0 days 00:15:00 |
| 3314 | 1 | 25389 | 25390 | 218,253.82 | 218,299.00 | 45.18 | 0.02 | 2022-09-01 13:00:00 | 2022-09-01 13:15:00 | NaN | 0 days 00:15:00 |
| 3315 | 1 | 25390 | 25391 | 218,320.83 | 217,737.00 | -583.83 | -0.27 | 2022-09-01 13:15:00 | 2022-09-01 13:30:00 | NaN | 0 days 00:15:00 |
| 3316 | 1 | 25391 | 25392 | 217,758.77 | 218,018.00 | 259.23 | 0.12 | 2022-09-01 13:30:00 | 2022-09-01 13:45:00 | NaN | 0 days 00:15:00 |
| 3317 | 1 | 25392 | 25393 | 218,039.80 | 219,297.00 | 1,257.20 | 0.58 | 2022-09-01 13:45:00 | 2022-09-01 14:00:00 | NaN | 0 days 00:15:00 |
| 3318 | 1 | 25393 | 25394 | 219,318.93 | 218,608.00 | -710.93 | -0.32 | 2022-09-01 14:00:00 | 2022-09-01 14:15:00 | NaN | 0 days 00:15:00 |
| 3319 | 1 | 25394 | 25395 | 218,629.86 | 215,470.00 | -3,159.86 | -1.45 | 2022-09-01 14:15:00 | 2022-09-01 14:30:00 | NaN | 0 days 00:15:00 |
| 3320 | 1 | 25395 | 25396 | 215,491.55 | 216,476.00 | 984.45 | 0.46 | 2022-09-01 14:30:00 | 2022-09-01 14:45:00 | NaN | 0 days 00:15:00 |
| 3321 | 1 | 25396 | 25397 | 216,497.65 | 215,739.00 | -758.65 | -0.35 | 2022-09-01 14:45:00 | 2022-09-01 15:00:00 | NaN | 0 days 00:15:00 |
| 3322 | 1 | 25397 | 25398 | 215,760.57 | 212,665.00 | -3,095.57 | -1.43 | 2022-09-01 15:00:00 | 2022-09-01 15:15:00 | NaN | 0 days 00:15:00 |
| 3323 | 1 | 25398 | 25399 | 212,686.27 | 214,138.00 | 1,451.73 | 0.68 | 2022-09-01 15:15:00 | 2022-09-01 15:30:00 | NaN | 0 days 00:15:00 |
| 3324 | 1 | 25399 | 25400 | 214,159.41 | 214,177.00 | 17.59 | 0.01 | 2022-09-01 15:30:00 | 2022-09-01 15:45:00 | NaN | 0 days 00:15:00 |
| 3325 | 1 | 25400 | 25401 | 214,198.42 | 215,249.00 | 1,050.58 | 0.49 | 2022-09-01 15:45:00 | 2022-09-01 16:00:00 | NaN | 0 days 00:15:00 |
| 3326 | 1 | 25401 | 25402 | 215,270.52 | 215,050.00 | -220.52 | -0.10 | 2022-09-01 16:00:00 | 2022-09-01 16:15:00 | NaN | 0 days 00:15:00 |
| 3327 | 1 | 25402 | 25403 | 215,071.51 | 215,176.00 | 104.49 | 0.05 | 2022-09-01 16:15:00 | 2022-09-01 16:30:00 | NaN | 0 days 00:15:00 |
| 3328 | 1 | 25403 | 25404 | 215,197.52 | 214,808.00 | -389.52 | -0.18 | 2022-09-01 16:30:00 | 2022-09-01 16:45:00 | NaN | 0 days 00:15:00 |
| 3329 | 1 | 25404 | 25405 | 214,829.48 | 214,096.00 | -733.48 | -0.34 | 2022-09-01 16:45:00 | 2022-09-01 17:00:00 | NaN | 0 days 00:15:00 |
| 3330 | 1 | 25405 | 25406 | 214,117.41 | 215,384.00 | 1,266.59 | 0.59 | 2022-09-01 17:00:00 | 2022-09-01 17:15:00 | NaN | 0 days 00:15:00 |
| 3331 | 1 | 25406 | 25407 | 215,405.54 | 216,555.00 | 1,149.46 | 0.53 | 2022-09-01 17:15:00 | 2022-09-01 17:30:00 | NaN | 0 days 00:15:00 |
| 3332 | 1 | 25407 | 25408 | 216,576.66 | 219,375.00 | 2,798.34 | 1.29 | 2022-09-01 17:30:00 | 2022-09-01 17:45:00 | NaN | 0 days 00:15:00 |
| 3333 | 1 | 25408 | 25409 | 219,396.94 | 218,209.00 | -1,187.94 | -0.54 | 2022-09-01 17:45:00 | 2022-09-01 18:00:00 | NaN | 0 days 00:15:00 |
| 3334 | 1 | 25409 | 25410 | 218,230.82 | 217,710.00 | -520.82 | -0.24 | 2022-09-01 18:00:00 | 2022-09-01 18:15:00 | NaN | 0 days 00:15:00 |
| 3335 | 1 | 25410 | 25411 | 217,731.77 | 218,271.00 | 539.23 | 0.25 | 2022-09-01 18:15:00 | 2022-09-01 18:30:00 | NaN | 0 days 00:15:00 |
| 3336 | 1 | 25411 | 25412 | 218,292.83 | 219,343.00 | 1,050.17 | 0.48 | 2022-09-01 18:30:00 | 2022-09-01 18:45:00 | NaN | 0 days 00:15:00 |
| 3337 | 1 | 25412 | 25413 | 219,364.93 | 218,895.00 | -469.93 | -0.21 | 2022-09-01 18:45:00 | 2022-09-01 19:00:00 | NaN | 0 days 00:15:00 |
| 3338 | 1 | 25413 | 25414 | 218,916.89 | 218,424.00 | -492.89 | -0.23 | 2022-09-01 19:00:00 | 2022-09-01 19:15:00 | NaN | 0 days 00:15:00 |
| 3339 | 1 | 25414 | 25415 | 218,445.84 | 218,902.00 | 456.16 | 0.21 | 2022-09-01 19:15:00 | 2022-09-01 19:30:00 | NaN | 0 days 00:15:00 |
| 3340 | 1 | 25415 | 25416 | 218,923.89 | 218,189.00 | -734.89 | -0.34 | 2022-09-01 19:30:00 | 2022-09-01 19:45:00 | NaN | 0 days 00:15:00 |
| 3341 | 1 | 25416 | 25417 | 218,210.82 | 218,489.00 | 278.18 | 0.13 | 2022-09-01 19:45:00 | 2022-09-01 20:00:00 | NaN | 0 days 00:15:00 |
| 3342 | 1 | 25417 | 25418 | 218,510.85 | 219,290.00 | 779.15 | 0.36 | 2022-09-01 20:00:00 | 2022-09-01 20:15:00 | NaN | 0 days 00:15:00 |
| 3343 | 1 | 25418 | 25419 | 219,311.93 | 220,521.00 | 1,209.07 | 0.55 | 2022-09-01 20:15:00 | 2022-09-01 20:30:00 | NaN | 0 days 00:15:00 |
| 3344 | 1 | 25419 | 25420 | 220,543.05 | 220,640.00 | 96.95 | 0.04 | 2022-09-01 20:30:00 | 2022-09-01 20:45:00 | NaN | 0 days 00:15:00 |
| 3345 | 1 | 25420 | 25421 | 220,662.06 | 220,573.00 | -89.06 | -0.04 | 2022-09-01 20:45:00 | 2022-09-01 21:00:00 | NaN | 0 days 00:15:00 |
| 3346 | 1 | 25421 | 25422 | 220,595.06 | 221,640.00 | 1,044.94 | 0.47 | 2022-09-01 21:00:00 | 2022-09-01 21:15:00 | NaN | 0 days 00:15:00 |
| 3347 | 1 | 25422 | 25423 | 221,662.16 | 222,999.00 | 1,336.84 | 0.60 | 2022-09-01 21:15:00 | 2022-09-01 21:30:00 | NaN | 0 days 00:15:00 |
| 3348 | 1 | 25423 | 25424 | 223,021.30 | 221,505.00 | -1,516.30 | -0.68 | 2022-09-01 21:30:00 | 2022-09-01 21:45:00 | NaN | 0 days 00:15:00 |
| 3349 | 1 | 25424 | 25425 | 221,527.15 | 221,424.00 | -103.15 | -0.05 | 2022-09-01 21:45:00 | 2022-09-01 22:00:00 | NaN | 0 days 00:15:00 |
| 3350 | 1 | 25425 | 25426 | 221,446.14 | 222,180.00 | 733.86 | 0.33 | 2022-09-01 22:00:00 | 2022-09-01 22:15:00 | NaN | 0 days 00:15:00 |
| 3351 | 1 | 25426 | 25427 | 222,202.22 | 223,259.00 | 1,056.78 | 0.48 | 2022-09-01 22:15:00 | 2022-09-01 22:30:00 | NaN | 0 days 00:15:00 |
| 3352 | 1 | 25427 | 25428 | 223,281.33 | 222,364.00 | -917.33 | -0.41 | 2022-09-01 22:30:00 | 2022-09-01 22:45:00 | NaN | 0 days 00:15:00 |
| 3353 | 1 | 25428 | 25429 | 222,386.24 | 222,099.00 | -287.24 | -0.13 | 2022-09-01 22:45:00 | 2022-09-01 23:00:00 | NaN | 0 days 00:15:00 |
| 3354 | 1 | 25429 | 25430 | 222,121.21 | 222,284.00 | 162.79 | 0.07 | 2022-09-01 23:00:00 | 2022-09-01 23:15:00 | NaN | 0 days 00:15:00 |
| 3355 | 1 | 25430 | 25431 | 222,306.23 | 221,799.00 | -507.23 | -0.23 | 2022-09-01 23:15:00 | 2022-09-01 23:30:00 | NaN | 0 days 00:15:00 |
| 3356 | 1 | 25431 | 25432 | 221,821.18 | 221,844.00 | 22.82 | 0.01 | 2022-09-01 23:30:00 | 2022-09-01 23:45:00 | NaN | 0 days 00:15:00 |
| 3357 | 1 | 25432 | 25433 | 221,866.18 | 222,037.00 | 170.82 | 0.08 | 2022-09-01 23:45:00 | 2022-09-02 00:00:00 | NaN | 0 days 00:15:00 |
| 3358 | 1 | 25433 | 25722 | 222,059.20 | 221,950.00 | -109.20 | -0.05 | 2022-09-02 00:00:00 | 2022-09-05 00:15:00 | NaN | 3 days 00:15:00 |
| 3359 | 1 | 26202 | 26203 | 245,016.50 | 244,437.00 | -579.50 | -0.24 | 2022-09-10 00:15:00 | 2022-09-10 00:30:00 | NaN | 0 days 00:15:00 |
| 3360 | 1 | 26203 | 26204 | 244,461.44 | 244,493.00 | 31.56 | 0.01 | 2022-09-10 00:30:00 | 2022-09-10 00:45:00 | NaN | 0 days 00:15:00 |
| 3361 | 1 | 26204 | 26205 | 244,517.45 | 244,463.00 | -54.45 | -0.02 | 2022-09-10 00:45:00 | 2022-09-10 01:00:00 | NaN | 0 days 00:15:00 |
| 3362 | 1 | 26205 | 26206 | 244,487.45 | 245,144.00 | 656.55 | 0.27 | 2022-09-10 01:00:00 | 2022-09-10 01:15:00 | NaN | 0 days 00:15:00 |
| 3363 | 1 | 26206 | 26207 | 245,168.51 | 245,322.00 | 153.49 | 0.06 | 2022-09-10 01:15:00 | 2022-09-10 01:30:00 | NaN | 0 days 00:15:00 |
| 3364 | 1 | 26207 | 26208 | 245,346.53 | 245,238.00 | -108.53 | -0.04 | 2022-09-10 01:30:00 | 2022-09-10 01:45:00 | NaN | 0 days 00:15:00 |
| 3365 | 1 | 26208 | 26209 | 245,262.52 | 245,993.00 | 730.48 | 0.30 | 2022-09-10 01:45:00 | 2022-09-10 02:00:00 | NaN | 0 days 00:15:00 |
| 3366 | 1 | 26209 | 26210 | 246,017.60 | 246,152.00 | 134.40 | 0.05 | 2022-09-10 02:00:00 | 2022-09-10 02:15:00 | NaN | 0 days 00:15:00 |
| 3367 | 1 | 26210 | 26211 | 246,176.62 | 245,722.00 | -454.62 | -0.18 | 2022-09-10 02:15:00 | 2022-09-10 02:30:00 | NaN | 0 days 00:15:00 |
| 3368 | 1 | 26211 | 26212 | 245,746.57 | 245,903.00 | 156.43 | 0.06 | 2022-09-10 02:30:00 | 2022-09-10 02:45:00 | NaN | 0 days 00:15:00 |
| 3369 | 1 | 26212 | 26213 | 245,927.59 | 246,260.00 | 332.41 | 0.14 | 2022-09-10 02:45:00 | 2022-09-10 03:00:00 | NaN | 0 days 00:15:00 |
| 3370 | 1 | 26213 | 26214 | 246,284.63 | 248,001.00 | 1,716.37 | 0.70 | 2022-09-10 03:00:00 | 2022-09-10 03:15:00 | NaN | 0 days 00:15:00 |
| 3371 | 1 | 26214 | 26215 | 248,025.80 | 247,506.00 | -519.80 | -0.21 | 2022-09-10 03:15:00 | 2022-09-10 03:30:00 | NaN | 0 days 00:15:00 |
| 3372 | 1 | 26215 | 26216 | 247,530.75 | 247,485.00 | -45.75 | -0.02 | 2022-09-10 03:30:00 | 2022-09-10 03:45:00 | NaN | 0 days 00:15:00 |
| 3373 | 1 | 26216 | 26217 | 247,509.75 | 247,782.00 | 272.25 | 0.11 | 2022-09-10 03:45:00 | 2022-09-10 04:00:00 | NaN | 0 days 00:15:00 |
| 3374 | 1 | 26217 | 26218 | 247,806.78 | 247,365.00 | -441.78 | -0.18 | 2022-09-10 04:00:00 | 2022-09-10 04:15:00 | NaN | 0 days 00:15:00 |
| 3375 | 1 | 26218 | 26219 | 247,389.74 | 248,779.00 | 1,389.26 | 0.56 | 2022-09-10 04:15:00 | 2022-09-10 04:30:00 | NaN | 0 days 00:15:00 |
| 3376 | 1 | 26219 | 26220 | 248,803.88 | 247,420.00 | -1,383.88 | -0.56 | 2022-09-10 04:30:00 | 2022-09-10 04:45:00 | NaN | 0 days 00:15:00 |
| 3377 | 1 | 26220 | 26221 | 247,444.74 | 247,173.00 | -271.74 | -0.11 | 2022-09-10 04:45:00 | 2022-09-10 05:00:00 | NaN | 0 days 00:15:00 |
| 3378 | 1 | 26221 | 26222 | 247,197.72 | 246,978.00 | -219.72 | -0.09 | 2022-09-10 05:00:00 | 2022-09-10 05:15:00 | NaN | 0 days 00:15:00 |
| 3379 | 1 | 26222 | 26223 | 247,002.70 | 247,099.00 | 96.30 | 0.04 | 2022-09-10 05:15:00 | 2022-09-10 05:30:00 | NaN | 0 days 00:15:00 |
| 3380 | 1 | 26223 | 26224 | 247,123.71 | 247,601.00 | 477.29 | 0.19 | 2022-09-10 05:30:00 | 2022-09-10 05:45:00 | NaN | 0 days 00:15:00 |
| 3381 | 1 | 26224 | 26225 | 247,625.76 | 247,658.00 | 32.24 | 0.01 | 2022-09-10 05:45:00 | 2022-09-10 06:00:00 | NaN | 0 days 00:15:00 |
| 3382 | 1 | 26225 | 26226 | 247,682.77 | 247,052.00 | -630.77 | -0.25 | 2022-09-10 06:00:00 | 2022-09-10 06:15:00 | NaN | 0 days 00:15:00 |
| 3383 | 1 | 26226 | 26227 | 247,076.71 | 247,246.00 | 169.29 | 0.07 | 2022-09-10 06:15:00 | 2022-09-10 06:30:00 | NaN | 0 days 00:15:00 |
| 3384 | 1 | 26227 | 26228 | 247,270.72 | 246,993.00 | -277.72 | -0.11 | 2022-09-10 06:30:00 | 2022-09-10 06:45:00 | NaN | 0 days 00:15:00 |
| 3385 | 1 | 26228 | 26229 | 247,017.70 | 246,800.00 | -217.70 | -0.09 | 2022-09-10 06:45:00 | 2022-09-10 07:00:00 | NaN | 0 days 00:15:00 |
| 3386 | 1 | 26229 | 26230 | 246,824.68 | 247,475.00 | 650.32 | 0.26 | 2022-09-10 07:00:00 | 2022-09-10 07:15:00 | NaN | 0 days 00:15:00 |
| 3387 | 1 | 26230 | 26231 | 247,499.75 | 247,051.00 | -448.75 | -0.18 | 2022-09-10 07:15:00 | 2022-09-10 07:30:00 | NaN | 0 days 00:15:00 |
| 3388 | 1 | 26231 | 26232 | 247,075.71 | 246,982.00 | -93.71 | -0.04 | 2022-09-10 07:30:00 | 2022-09-10 07:45:00 | NaN | 0 days 00:15:00 |
| 3389 | 1 | 26232 | 26233 | 247,006.70 | 245,360.00 | -1,646.70 | -0.67 | 2022-09-10 07:45:00 | 2022-09-10 08:00:00 | NaN | 0 days 00:15:00 |
| 3390 | 1 | 26233 | 26234 | 245,384.54 | 243,999.00 | -1,385.54 | -0.56 | 2022-09-10 08:00:00 | 2022-09-10 08:15:00 | NaN | 0 days 00:15:00 |
| 3391 | 1 | 26234 | 26235 | 244,023.40 | 244,748.00 | 724.60 | 0.30 | 2022-09-10 08:15:00 | 2022-09-10 08:30:00 | NaN | 0 days 00:15:00 |
| 3392 | 1 | 26235 | 26236 | 244,772.47 | 245,229.00 | 456.53 | 0.19 | 2022-09-10 08:30:00 | 2022-09-10 08:45:00 | NaN | 0 days 00:15:00 |
| 3393 | 1 | 26236 | 26237 | 245,253.52 | 245,017.00 | -236.52 | -0.10 | 2022-09-10 08:45:00 | 2022-09-10 09:00:00 | NaN | 0 days 00:15:00 |
| 3394 | 1 | 26237 | 26238 | 245,041.50 | 244,876.00 | -165.50 | -0.07 | 2022-09-10 09:00:00 | 2022-09-10 09:15:00 | NaN | 0 days 00:15:00 |
| 3395 | 1 | 26238 | 26239 | 244,900.49 | 245,229.00 | 328.51 | 0.13 | 2022-09-10 09:15:00 | 2022-09-10 09:30:00 | NaN | 0 days 00:15:00 |
| 3396 | 1 | 26239 | 26240 | 245,253.52 | 245,333.00 | 79.48 | 0.03 | 2022-09-10 09:30:00 | 2022-09-10 09:45:00 | NaN | 0 days 00:15:00 |
| 3397 | 1 | 26240 | 26241 | 245,357.53 | 245,826.00 | 468.47 | 0.19 | 2022-09-10 09:45:00 | 2022-09-10 10:00:00 | NaN | 0 days 00:15:00 |
| 3398 | 1 | 26241 | 26242 | 245,850.58 | 245,841.00 | -9.58 | -0.00 | 2022-09-10 10:00:00 | 2022-09-10 10:15:00 | NaN | 0 days 00:15:00 |
| 3399 | 1 | 26242 | 26243 | 245,865.58 | 245,399.00 | -466.58 | -0.19 | 2022-09-10 10:15:00 | 2022-09-10 10:30:00 | NaN | 0 days 00:15:00 |
| 3400 | 1 | 26243 | 26244 | 245,423.54 | 245,607.00 | 183.46 | 0.07 | 2022-09-10 10:30:00 | 2022-09-10 10:45:00 | NaN | 0 days 00:15:00 |
| 3401 | 1 | 26244 | 26245 | 245,631.56 | 245,965.00 | 333.44 | 0.14 | 2022-09-10 10:45:00 | 2022-09-10 11:00:00 | NaN | 0 days 00:15:00 |
| 3402 | 1 | 26245 | 26246 | 245,989.60 | 246,145.00 | 155.40 | 0.06 | 2022-09-10 11:00:00 | 2022-09-10 11:15:00 | NaN | 0 days 00:15:00 |
| 3403 | 1 | 26246 | 26247 | 246,169.61 | 246,235.00 | 65.39 | 0.03 | 2022-09-10 11:15:00 | 2022-09-10 11:30:00 | NaN | 0 days 00:15:00 |
| 3404 | 1 | 26247 | 26248 | 246,259.62 | 245,899.00 | -360.62 | -0.15 | 2022-09-10 11:30:00 | 2022-09-10 11:45:00 | NaN | 0 days 00:15:00 |
| 3405 | 1 | 26248 | 26249 | 245,923.59 | 246,258.00 | 334.41 | 0.14 | 2022-09-10 11:45:00 | 2022-09-10 12:00:00 | NaN | 0 days 00:15:00 |
| 3406 | 1 | 26249 | 26250 | 246,282.63 | 246,002.00 | -280.63 | -0.11 | 2022-09-10 12:00:00 | 2022-09-10 12:15:00 | NaN | 0 days 00:15:00 |
| 3407 | 1 | 26250 | 26251 | 246,026.60 | 246,795.00 | 768.40 | 0.31 | 2022-09-10 12:15:00 | 2022-09-10 12:30:00 | NaN | 0 days 00:15:00 |
| 3408 | 1 | 26251 | 26252 | 246,819.68 | 246,116.00 | -703.68 | -0.29 | 2022-09-10 12:30:00 | 2022-09-10 12:45:00 | NaN | 0 days 00:15:00 |
| 3409 | 1 | 26252 | 26253 | 246,140.61 | 246,019.00 | -121.61 | -0.05 | 2022-09-10 12:45:00 | 2022-09-10 13:00:00 | NaN | 0 days 00:15:00 |
| 3410 | 1 | 26253 | 26254 | 246,043.60 | 246,097.00 | 53.40 | 0.02 | 2022-09-10 13:00:00 | 2022-09-10 13:15:00 | NaN | 0 days 00:15:00 |
| 3411 | 1 | 26254 | 26255 | 246,121.61 | 245,710.00 | -411.61 | -0.17 | 2022-09-10 13:15:00 | 2022-09-10 13:30:00 | NaN | 0 days 00:15:00 |
| 3412 | 1 | 26255 | 26256 | 245,734.57 | 245,758.00 | 23.43 | 0.01 | 2022-09-10 13:30:00 | 2022-09-10 13:45:00 | NaN | 0 days 00:15:00 |
| 3413 | 1 | 26256 | 26257 | 245,782.58 | 244,969.00 | -813.58 | -0.33 | 2022-09-10 13:45:00 | 2022-09-10 14:00:00 | NaN | 0 days 00:15:00 |
| 3414 | 1 | 26257 | 26258 | 244,993.50 | 244,615.00 | -378.50 | -0.15 | 2022-09-10 14:00:00 | 2022-09-10 14:15:00 | NaN | 0 days 00:15:00 |
| 3415 | 1 | 26258 | 26259 | 244,639.46 | 244,770.00 | 130.54 | 0.05 | 2022-09-10 14:15:00 | 2022-09-10 14:30:00 | NaN | 0 days 00:15:00 |
| 3416 | 1 | 26259 | 26260 | 244,794.48 | 245,076.00 | 281.52 | 0.12 | 2022-09-10 14:30:00 | 2022-09-10 14:45:00 | NaN | 0 days 00:15:00 |
| 3417 | 1 | 26260 | 26261 | 245,100.51 | 244,872.00 | -228.51 | -0.09 | 2022-09-10 14:45:00 | 2022-09-10 15:00:00 | NaN | 0 days 00:15:00 |
| 3418 | 1 | 26261 | 26262 | 244,896.49 | 244,960.00 | 63.51 | 0.03 | 2022-09-10 15:00:00 | 2022-09-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3419 | 1 | 26262 | 26263 | 244,984.50 | 244,980.00 | -4.50 | -0.00 | 2022-09-10 15:15:00 | 2022-09-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3420 | 1 | 26263 | 26264 | 245,004.50 | 245,298.00 | 293.50 | 0.12 | 2022-09-10 15:30:00 | 2022-09-10 15:45:00 | NaN | 0 days 00:15:00 |
| 3421 | 1 | 26264 | 26265 | 245,322.53 | 244,522.00 | -800.53 | -0.33 | 2022-09-10 15:45:00 | 2022-09-10 16:00:00 | NaN | 0 days 00:15:00 |
| 3422 | 1 | 26265 | 26266 | 244,546.45 | 244,726.00 | 179.55 | 0.07 | 2022-09-10 16:00:00 | 2022-09-10 16:15:00 | NaN | 0 days 00:15:00 |
| 3423 | 1 | 26266 | 26267 | 244,750.47 | 243,908.00 | -842.47 | -0.34 | 2022-09-10 16:15:00 | 2022-09-10 16:30:00 | NaN | 0 days 00:15:00 |
| 3424 | 1 | 26267 | 26268 | 243,932.39 | 244,393.00 | 460.61 | 0.19 | 2022-09-10 16:30:00 | 2022-09-10 16:45:00 | NaN | 0 days 00:15:00 |
| 3425 | 1 | 26268 | 26269 | 244,417.44 | 245,499.00 | 1,081.56 | 0.44 | 2022-09-10 16:45:00 | 2022-09-10 17:00:00 | NaN | 0 days 00:15:00 |
| 3426 | 1 | 26269 | 26270 | 245,523.55 | 245,864.00 | 340.45 | 0.14 | 2022-09-10 17:00:00 | 2022-09-10 17:15:00 | NaN | 0 days 00:15:00 |
| 3427 | 1 | 26270 | 26271 | 245,888.59 | 245,122.00 | -766.59 | -0.31 | 2022-09-10 17:15:00 | 2022-09-10 17:30:00 | NaN | 0 days 00:15:00 |
| 3428 | 1 | 26271 | 26272 | 245,146.51 | 245,428.00 | 281.49 | 0.11 | 2022-09-10 17:30:00 | 2022-09-10 17:45:00 | NaN | 0 days 00:15:00 |
| 3429 | 1 | 26272 | 26273 | 245,452.54 | 245,214.00 | -238.54 | -0.10 | 2022-09-10 17:45:00 | 2022-09-10 18:00:00 | NaN | 0 days 00:15:00 |
| 3430 | 1 | 26273 | 26274 | 245,238.52 | 245,673.00 | 434.48 | 0.18 | 2022-09-10 18:00:00 | 2022-09-10 18:15:00 | NaN | 0 days 00:15:00 |
| 3431 | 1 | 26274 | 26275 | 245,697.57 | 246,691.00 | 993.43 | 0.40 | 2022-09-10 18:15:00 | 2022-09-10 18:30:00 | NaN | 0 days 00:15:00 |
| 3432 | 1 | 26275 | 26276 | 246,715.67 | 247,143.00 | 427.33 | 0.17 | 2022-09-10 18:30:00 | 2022-09-10 18:45:00 | NaN | 0 days 00:15:00 |
| 3433 | 1 | 26276 | 26277 | 247,167.71 | 248,000.00 | 832.29 | 0.34 | 2022-09-10 18:45:00 | 2022-09-10 19:00:00 | NaN | 0 days 00:15:00 |
| 3434 | 1 | 26277 | 26278 | 248,024.80 | 247,370.00 | -654.80 | -0.26 | 2022-09-10 19:00:00 | 2022-09-10 19:15:00 | NaN | 0 days 00:15:00 |
| 3435 | 1 | 26278 | 26279 | 247,394.74 | 247,347.00 | -47.74 | -0.02 | 2022-09-10 19:15:00 | 2022-09-10 19:30:00 | NaN | 0 days 00:15:00 |
| 3436 | 1 | 26279 | 26280 | 247,371.73 | 247,721.00 | 349.27 | 0.14 | 2022-09-10 19:30:00 | 2022-09-10 19:45:00 | NaN | 0 days 00:15:00 |
| 3437 | 1 | 26280 | 26281 | 247,745.77 | 247,689.00 | -56.77 | -0.02 | 2022-09-10 19:45:00 | 2022-09-10 20:00:00 | NaN | 0 days 00:15:00 |
| 3438 | 1 | 26281 | 26282 | 247,713.77 | 248,135.00 | 421.23 | 0.17 | 2022-09-10 20:00:00 | 2022-09-10 20:15:00 | NaN | 0 days 00:15:00 |
| 3439 | 1 | 26282 | 26283 | 248,159.81 | 247,999.00 | -160.81 | -0.06 | 2022-09-10 20:15:00 | 2022-09-10 20:30:00 | NaN | 0 days 00:15:00 |
| 3440 | 1 | 26283 | 26284 | 248,023.80 | 247,820.00 | -203.80 | -0.08 | 2022-09-10 20:30:00 | 2022-09-10 20:45:00 | NaN | 0 days 00:15:00 |
| 3441 | 1 | 26284 | 26285 | 247,844.78 | 246,929.00 | -915.78 | -0.37 | 2022-09-10 20:45:00 | 2022-09-10 21:00:00 | NaN | 0 days 00:15:00 |
| 3442 | 1 | 26285 | 26286 | 246,953.69 | 247,529.00 | 575.31 | 0.23 | 2022-09-10 21:00:00 | 2022-09-10 21:15:00 | NaN | 0 days 00:15:00 |
| 3443 | 1 | 26286 | 26287 | 247,553.75 | 247,689.00 | 135.25 | 0.05 | 2022-09-10 21:15:00 | 2022-09-10 21:30:00 | NaN | 0 days 00:15:00 |
| 3444 | 1 | 26287 | 26288 | 247,713.77 | 247,698.00 | -15.77 | -0.01 | 2022-09-10 21:30:00 | 2022-09-10 21:45:00 | NaN | 0 days 00:15:00 |
| 3445 | 1 | 26288 | 26289 | 247,722.77 | 248,280.00 | 557.23 | 0.22 | 2022-09-10 21:45:00 | 2022-09-10 22:00:00 | NaN | 0 days 00:15:00 |
| 3446 | 1 | 26289 | 26290 | 248,304.83 | 250,325.00 | 2,020.17 | 0.81 | 2022-09-10 22:00:00 | 2022-09-10 22:15:00 | NaN | 0 days 00:15:00 |
| 3447 | 1 | 26290 | 26291 | 250,350.03 | 251,125.00 | 774.97 | 0.31 | 2022-09-10 22:15:00 | 2022-09-10 22:30:00 | NaN | 0 days 00:15:00 |
| 3448 | 1 | 26291 | 26292 | 251,150.11 | 250,824.00 | -326.11 | -0.13 | 2022-09-10 22:30:00 | 2022-09-10 22:45:00 | NaN | 0 days 00:15:00 |
| 3449 | 1 | 26292 | 26293 | 250,849.08 | 253,391.00 | 2,541.92 | 1.01 | 2022-09-10 22:45:00 | 2022-09-10 23:00:00 | NaN | 0 days 00:15:00 |
| 3450 | 1 | 26293 | 26294 | 253,416.34 | 254,410.00 | 993.66 | 0.39 | 2022-09-10 23:00:00 | 2022-09-10 23:15:00 | NaN | 0 days 00:15:00 |
| 3451 | 1 | 26294 | 26295 | 254,435.44 | 253,960.00 | -475.44 | -0.19 | 2022-09-10 23:15:00 | 2022-09-10 23:30:00 | NaN | 0 days 00:15:00 |
| 3452 | 1 | 26295 | 26296 | 253,985.40 | 254,212.00 | 226.60 | 0.09 | 2022-09-10 23:30:00 | 2022-09-10 23:45:00 | NaN | 0 days 00:15:00 |
| 3453 | 1 | 26296 | 26297 | 254,237.42 | 253,501.00 | -736.42 | -0.29 | 2022-09-10 23:45:00 | 2022-09-11 00:00:00 | NaN | 0 days 00:15:00 |
| 3454 | 1 | 26297 | 26490 | 253,526.35 | 244,934.00 | -8,592.35 | -3.39 | 2022-09-11 00:00:00 | 2022-09-13 00:15:00 | NaN | 2 days 00:15:00 |
| 3455 | 1 | 27546 | 27547 | 190,306.03 | 189,720.00 | -586.03 | -0.31 | 2022-09-24 00:15:00 | 2022-09-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3456 | 1 | 27547 | 27548 | 189,738.97 | 189,011.00 | -727.97 | -0.38 | 2022-09-24 00:30:00 | 2022-09-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3457 | 1 | 27548 | 27549 | 189,029.90 | 188,481.00 | -548.90 | -0.29 | 2022-09-24 00:45:00 | 2022-09-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3458 | 1 | 27549 | 27550 | 188,499.85 | 188,869.00 | 369.15 | 0.20 | 2022-09-24 01:00:00 | 2022-09-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3459 | 1 | 27550 | 27551 | 188,887.89 | 189,764.00 | 876.11 | 0.46 | 2022-09-24 01:15:00 | 2022-09-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3460 | 1 | 27551 | 27552 | 189,782.98 | 188,944.00 | -838.98 | -0.44 | 2022-09-24 01:30:00 | 2022-09-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3461 | 1 | 27552 | 27553 | 188,962.89 | 189,189.00 | 226.11 | 0.12 | 2022-09-24 01:45:00 | 2022-09-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3462 | 1 | 27553 | 27554 | 189,207.92 | 189,039.00 | -168.92 | -0.09 | 2022-09-24 02:00:00 | 2022-09-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3463 | 1 | 27554 | 27555 | 189,057.90 | 189,029.00 | -28.90 | -0.02 | 2022-09-24 02:15:00 | 2022-09-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3464 | 1 | 27555 | 27556 | 189,047.90 | 190,000.00 | 952.10 | 0.50 | 2022-09-24 02:30:00 | 2022-09-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3465 | 1 | 27556 | 27557 | 190,019.00 | 189,783.00 | -236.00 | -0.12 | 2022-09-24 02:45:00 | 2022-09-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3466 | 1 | 27557 | 27558 | 189,801.98 | 189,859.00 | 57.02 | 0.03 | 2022-09-24 03:00:00 | 2022-09-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3467 | 1 | 27558 | 27559 | 189,877.99 | 189,432.00 | -445.99 | -0.23 | 2022-09-24 03:15:00 | 2022-09-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3468 | 1 | 27559 | 27560 | 189,450.94 | 189,712.00 | 261.06 | 0.14 | 2022-09-24 03:30:00 | 2022-09-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3469 | 1 | 27560 | 27561 | 189,730.97 | 188,724.00 | -1,006.97 | -0.53 | 2022-09-24 03:45:00 | 2022-09-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3470 | 1 | 27561 | 27562 | 188,742.87 | 189,482.00 | 739.13 | 0.39 | 2022-09-24 04:00:00 | 2022-09-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3471 | 1 | 27562 | 27563 | 189,500.95 | 189,029.00 | -471.95 | -0.25 | 2022-09-24 04:15:00 | 2022-09-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3472 | 1 | 27563 | 27564 | 189,047.90 | 189,803.00 | 755.10 | 0.40 | 2022-09-24 04:30:00 | 2022-09-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3473 | 1 | 27564 | 27565 | 189,821.98 | 189,947.00 | 125.02 | 0.07 | 2022-09-24 04:45:00 | 2022-09-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3474 | 1 | 27565 | 27566 | 189,965.99 | 190,200.00 | 234.01 | 0.12 | 2022-09-24 05:00:00 | 2022-09-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3475 | 1 | 27566 | 27567 | 190,219.02 | 190,160.00 | -59.02 | -0.03 | 2022-09-24 05:15:00 | 2022-09-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3476 | 1 | 27567 | 27568 | 190,179.02 | 189,888.00 | -291.02 | -0.15 | 2022-09-24 05:30:00 | 2022-09-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3477 | 1 | 27568 | 27569 | 189,906.99 | 190,500.00 | 593.01 | 0.31 | 2022-09-24 05:45:00 | 2022-09-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3478 | 1 | 27569 | 27570 | 190,519.05 | 191,034.00 | 514.95 | 0.27 | 2022-09-24 06:00:00 | 2022-09-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3479 | 1 | 27570 | 27571 | 191,053.10 | 190,164.00 | -889.10 | -0.47 | 2022-09-24 06:15:00 | 2022-09-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3480 | 1 | 27571 | 27572 | 190,183.02 | 190,411.00 | 227.98 | 0.12 | 2022-09-24 06:30:00 | 2022-09-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3481 | 1 | 27572 | 27573 | 190,430.04 | 189,748.00 | -682.04 | -0.36 | 2022-09-24 06:45:00 | 2022-09-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3482 | 1 | 27573 | 27574 | 189,766.97 | 189,802.00 | 35.03 | 0.02 | 2022-09-24 07:00:00 | 2022-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3483 | 1 | 27574 | 27575 | 189,820.98 | 189,143.00 | -677.98 | -0.36 | 2022-09-24 07:15:00 | 2022-09-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3484 | 1 | 27575 | 27576 | 189,161.91 | 189,482.00 | 320.09 | 0.17 | 2022-09-24 07:30:00 | 2022-09-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3485 | 1 | 27576 | 27577 | 189,500.95 | 189,814.00 | 313.05 | 0.17 | 2022-09-24 07:45:00 | 2022-09-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3486 | 1 | 27577 | 27578 | 189,832.98 | 189,718.00 | -114.98 | -0.06 | 2022-09-24 08:00:00 | 2022-09-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3487 | 1 | 27578 | 27579 | 189,736.97 | 189,210.00 | -526.97 | -0.28 | 2022-09-24 08:15:00 | 2022-09-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3488 | 1 | 27579 | 27580 | 189,228.92 | 189,427.00 | 198.08 | 0.10 | 2022-09-24 08:30:00 | 2022-09-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3489 | 1 | 27580 | 27581 | 189,445.94 | 190,312.00 | 866.06 | 0.46 | 2022-09-24 08:45:00 | 2022-09-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3490 | 1 | 27581 | 27582 | 190,331.03 | 190,527.00 | 195.97 | 0.10 | 2022-09-24 09:00:00 | 2022-09-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3491 | 1 | 27582 | 27583 | 190,546.05 | 190,165.00 | -381.05 | -0.20 | 2022-09-24 09:15:00 | 2022-09-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3492 | 1 | 27583 | 27584 | 190,184.02 | 189,902.00 | -282.02 | -0.15 | 2022-09-24 09:30:00 | 2022-09-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3493 | 1 | 27584 | 27585 | 189,920.99 | 190,086.00 | 165.01 | 0.09 | 2022-09-24 09:45:00 | 2022-09-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3494 | 1 | 27585 | 27586 | 190,105.01 | 190,265.00 | 159.99 | 0.08 | 2022-09-24 10:00:00 | 2022-09-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3495 | 1 | 27586 | 27587 | 190,284.03 | 190,000.00 | -284.03 | -0.15 | 2022-09-24 10:15:00 | 2022-09-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3496 | 1 | 27587 | 27588 | 190,019.00 | 190,354.00 | 335.00 | 0.18 | 2022-09-24 10:30:00 | 2022-09-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3497 | 1 | 27588 | 27589 | 190,373.04 | 189,629.00 | -744.04 | -0.39 | 2022-09-24 10:45:00 | 2022-09-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3498 | 1 | 27589 | 27590 | 189,647.96 | 189,946.00 | 298.04 | 0.16 | 2022-09-24 11:00:00 | 2022-09-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3499 | 1 | 27590 | 27591 | 189,964.99 | 189,901.00 | -63.99 | -0.03 | 2022-09-24 11:15:00 | 2022-09-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3500 | 1 | 27591 | 27592 | 189,919.99 | 190,562.00 | 642.01 | 0.34 | 2022-09-24 11:30:00 | 2022-09-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3501 | 1 | 27592 | 27593 | 190,581.06 | 190,409.00 | -172.06 | -0.09 | 2022-09-24 11:45:00 | 2022-09-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3502 | 1 | 27593 | 27594 | 190,428.04 | 190,431.00 | 2.96 | 0.00 | 2022-09-24 12:00:00 | 2022-09-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3503 | 1 | 27594 | 27595 | 190,450.04 | 190,241.00 | -209.04 | -0.11 | 2022-09-24 12:15:00 | 2022-09-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3504 | 1 | 27595 | 27596 | 190,260.02 | 190,106.00 | -154.02 | -0.08 | 2022-09-24 12:30:00 | 2022-09-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3505 | 1 | 27596 | 27597 | 190,125.01 | 191,260.00 | 1,134.99 | 0.60 | 2022-09-24 12:45:00 | 2022-09-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3506 | 1 | 27597 | 27598 | 191,279.13 | 191,026.00 | -253.13 | -0.13 | 2022-09-24 13:00:00 | 2022-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3507 | 1 | 27598 | 27599 | 191,045.10 | 192,352.00 | 1,306.90 | 0.68 | 2022-09-24 13:15:00 | 2022-09-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3508 | 1 | 27599 | 27600 | 192,371.24 | 191,591.00 | -780.24 | -0.41 | 2022-09-24 13:30:00 | 2022-09-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3509 | 1 | 27600 | 27601 | 191,610.16 | 193,129.00 | 1,518.84 | 0.79 | 2022-09-24 13:45:00 | 2022-09-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3510 | 1 | 27601 | 27602 | 193,148.31 | 192,572.00 | -576.31 | -0.30 | 2022-09-24 14:00:00 | 2022-09-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3511 | 1 | 27602 | 27603 | 192,591.26 | 192,532.00 | -59.26 | -0.03 | 2022-09-24 14:15:00 | 2022-09-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3512 | 1 | 27603 | 27604 | 192,551.25 | 192,695.00 | 143.75 | 0.07 | 2022-09-24 14:30:00 | 2022-09-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3513 | 1 | 27604 | 27605 | 192,714.27 | 192,731.00 | 16.73 | 0.01 | 2022-09-24 14:45:00 | 2022-09-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3514 | 1 | 27605 | 27606 | 192,750.27 | 192,613.00 | -137.27 | -0.07 | 2022-09-24 15:00:00 | 2022-09-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3515 | 1 | 27606 | 27607 | 192,632.26 | 191,850.00 | -782.26 | -0.41 | 2022-09-24 15:15:00 | 2022-09-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3516 | 1 | 27607 | 27608 | 191,869.18 | 191,796.00 | -73.18 | -0.04 | 2022-09-24 15:30:00 | 2022-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3517 | 1 | 27608 | 27609 | 191,815.18 | 191,446.00 | -369.18 | -0.19 | 2022-09-24 15:45:00 | 2022-09-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3518 | 1 | 27609 | 27610 | 191,465.14 | 192,107.00 | 641.86 | 0.34 | 2022-09-24 16:00:00 | 2022-09-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3519 | 1 | 27610 | 27611 | 192,126.21 | 192,700.00 | 573.79 | 0.30 | 2022-09-24 16:15:00 | 2022-09-24 16:30:00 | NaN | 0 days 00:15:00 |
| 3520 | 1 | 27611 | 27612 | 192,719.27 | 192,691.00 | -28.27 | -0.01 | 2022-09-24 16:30:00 | 2022-09-24 16:45:00 | NaN | 0 days 00:15:00 |
| 3521 | 1 | 27612 | 27613 | 192,710.27 | 192,163.00 | -547.27 | -0.28 | 2022-09-24 16:45:00 | 2022-09-24 17:00:00 | NaN | 0 days 00:15:00 |
| 3522 | 1 | 27613 | 27614 | 192,182.22 | 191,835.00 | -347.22 | -0.18 | 2022-09-24 17:00:00 | 2022-09-24 17:15:00 | NaN | 0 days 00:15:00 |
| 3523 | 1 | 27614 | 27615 | 191,854.18 | 192,467.00 | 612.82 | 0.32 | 2022-09-24 17:15:00 | 2022-09-24 17:30:00 | NaN | 0 days 00:15:00 |
| 3524 | 1 | 27615 | 27616 | 192,486.25 | 192,224.00 | -262.25 | -0.14 | 2022-09-24 17:30:00 | 2022-09-24 17:45:00 | NaN | 0 days 00:15:00 |
| 3525 | 1 | 27616 | 27617 | 192,243.22 | 191,650.00 | -593.22 | -0.31 | 2022-09-24 17:45:00 | 2022-09-24 18:00:00 | NaN | 0 days 00:15:00 |
| 3526 | 1 | 27617 | 27618 | 191,669.17 | 191,521.00 | -148.17 | -0.08 | 2022-09-24 18:00:00 | 2022-09-24 18:15:00 | NaN | 0 days 00:15:00 |
| 3527 | 1 | 27618 | 27619 | 191,540.15 | 191,769.00 | 228.85 | 0.12 | 2022-09-24 18:15:00 | 2022-09-24 18:30:00 | NaN | 0 days 00:15:00 |
| 3528 | 1 | 27619 | 27620 | 191,788.18 | 191,696.00 | -92.18 | -0.05 | 2022-09-24 18:30:00 | 2022-09-24 18:45:00 | NaN | 0 days 00:15:00 |
| 3529 | 1 | 27620 | 27621 | 191,715.17 | 191,906.00 | 190.83 | 0.10 | 2022-09-24 18:45:00 | 2022-09-24 19:00:00 | NaN | 0 days 00:15:00 |
| 3530 | 1 | 27621 | 27622 | 191,925.19 | 192,700.00 | 774.81 | 0.40 | 2022-09-24 19:00:00 | 2022-09-24 19:15:00 | NaN | 0 days 00:15:00 |
| 3531 | 1 | 27622 | 27623 | 192,719.27 | 192,715.00 | -4.27 | -0.00 | 2022-09-24 19:15:00 | 2022-09-24 19:30:00 | NaN | 0 days 00:15:00 |
| 3532 | 1 | 27623 | 27624 | 192,734.27 | 192,608.00 | -126.27 | -0.07 | 2022-09-24 19:30:00 | 2022-09-24 19:45:00 | NaN | 0 days 00:15:00 |
| 3533 | 1 | 27624 | 27625 | 192,627.26 | 192,669.00 | 41.74 | 0.02 | 2022-09-24 19:45:00 | 2022-09-24 20:00:00 | NaN | 0 days 00:15:00 |
| 3534 | 1 | 27625 | 27626 | 192,688.27 | 192,419.00 | -269.27 | -0.14 | 2022-09-24 20:00:00 | 2022-09-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3535 | 1 | 27626 | 27627 | 192,438.24 | 192,490.00 | 51.76 | 0.03 | 2022-09-24 20:15:00 | 2022-09-24 20:30:00 | NaN | 0 days 00:15:00 |
| 3536 | 1 | 27627 | 27628 | 192,509.25 | 192,071.00 | -438.25 | -0.23 | 2022-09-24 20:30:00 | 2022-09-24 20:45:00 | NaN | 0 days 00:15:00 |
| 3537 | 1 | 27628 | 27629 | 192,090.21 | 192,237.00 | 146.79 | 0.08 | 2022-09-24 20:45:00 | 2022-09-24 21:00:00 | NaN | 0 days 00:15:00 |
| 3538 | 1 | 27629 | 27630 | 192,256.22 | 192,380.00 | 123.78 | 0.06 | 2022-09-24 21:00:00 | 2022-09-24 21:15:00 | NaN | 0 days 00:15:00 |
| 3539 | 1 | 27630 | 27631 | 192,399.24 | 191,612.00 | -787.24 | -0.41 | 2022-09-24 21:15:00 | 2022-09-24 21:30:00 | NaN | 0 days 00:15:00 |
| 3540 | 1 | 27631 | 27632 | 191,631.16 | 190,514.00 | -1,117.16 | -0.58 | 2022-09-24 21:30:00 | 2022-09-24 21:45:00 | NaN | 0 days 00:15:00 |
| 3541 | 1 | 27632 | 27633 | 190,533.05 | 190,356.00 | -177.05 | -0.09 | 2022-09-24 21:45:00 | 2022-09-24 22:00:00 | NaN | 0 days 00:15:00 |
| 3542 | 1 | 27633 | 27634 | 190,375.04 | 189,432.00 | -943.04 | -0.50 | 2022-09-24 22:00:00 | 2022-09-24 22:15:00 | NaN | 0 days 00:15:00 |
| 3543 | 1 | 27634 | 27635 | 189,450.94 | 188,811.00 | -639.94 | -0.34 | 2022-09-24 22:15:00 | 2022-09-24 22:30:00 | NaN | 0 days 00:15:00 |
| 3544 | 1 | 27635 | 27636 | 188,829.88 | 188,616.00 | -213.88 | -0.11 | 2022-09-24 22:30:00 | 2022-09-24 22:45:00 | NaN | 0 days 00:15:00 |
| 3545 | 1 | 27636 | 27637 | 188,634.86 | 189,478.00 | 843.14 | 0.45 | 2022-09-24 22:45:00 | 2022-09-24 23:00:00 | NaN | 0 days 00:15:00 |
| 3546 | 1 | 27637 | 27638 | 189,496.95 | 188,283.00 | -1,213.95 | -0.64 | 2022-09-24 23:00:00 | 2022-09-24 23:15:00 | NaN | 0 days 00:15:00 |
| 3547 | 1 | 27638 | 27639 | 188,301.83 | 188,498.00 | 196.17 | 0.10 | 2022-09-24 23:15:00 | 2022-09-24 23:30:00 | NaN | 0 days 00:15:00 |
| 3548 | 1 | 27639 | 27640 | 188,516.85 | 188,606.00 | 89.15 | 0.05 | 2022-09-24 23:30:00 | 2022-09-24 23:45:00 | NaN | 0 days 00:15:00 |
| 3549 | 1 | 27640 | 27641 | 188,624.86 | 188,966.00 | 341.14 | 0.18 | 2022-09-24 23:45:00 | 2022-09-25 00:00:00 | NaN | 0 days 00:15:00 |
| 3550 | 1 | 27641 | 28122 | 188,984.90 | 192,986.00 | 4,001.10 | 2.12 | 2022-09-25 00:00:00 | 2022-09-30 00:15:00 | NaN | 5 days 00:15:00 |
| 3551 | 1 | 28218 | 28219 | 192,416.24 | 192,787.00 | 370.76 | 0.19 | 2022-10-01 00:15:00 | 2022-10-01 00:30:00 | NaN | 0 days 00:15:00 |
| 3552 | 1 | 28219 | 28220 | 192,806.28 | 192,936.00 | 129.72 | 0.07 | 2022-10-01 00:30:00 | 2022-10-01 00:45:00 | NaN | 0 days 00:15:00 |
| 3553 | 1 | 28220 | 28221 | 192,955.29 | 191,973.00 | -982.29 | -0.51 | 2022-10-01 00:45:00 | 2022-10-01 01:00:00 | NaN | 0 days 00:15:00 |
| 3554 | 1 | 28221 | 28222 | 191,992.20 | 192,266.00 | 273.80 | 0.14 | 2022-10-01 01:00:00 | 2022-10-01 01:15:00 | NaN | 0 days 00:15:00 |
| 3555 | 1 | 28222 | 28223 | 192,285.23 | 192,713.00 | 427.77 | 0.22 | 2022-10-01 01:15:00 | 2022-10-01 01:30:00 | NaN | 0 days 00:15:00 |
| 3556 | 1 | 28223 | 28224 | 192,732.27 | 192,582.00 | -150.27 | -0.08 | 2022-10-01 01:30:00 | 2022-10-01 01:45:00 | NaN | 0 days 00:15:00 |
| 3557 | 1 | 28224 | 28225 | 192,601.26 | 192,673.00 | 71.74 | 0.04 | 2022-10-01 01:45:00 | 2022-10-01 02:00:00 | NaN | 0 days 00:15:00 |
| 3558 | 1 | 28225 | 28226 | 192,692.27 | 192,943.00 | 250.73 | 0.13 | 2022-10-01 02:00:00 | 2022-10-01 02:15:00 | NaN | 0 days 00:15:00 |
| 3559 | 1 | 28226 | 28227 | 192,962.29 | 192,730.00 | -232.29 | -0.12 | 2022-10-01 02:15:00 | 2022-10-01 02:30:00 | NaN | 0 days 00:15:00 |
| 3560 | 1 | 28227 | 28228 | 192,749.27 | 192,827.00 | 77.73 | 0.04 | 2022-10-01 02:30:00 | 2022-10-01 02:45:00 | NaN | 0 days 00:15:00 |
| 3561 | 1 | 28228 | 28229 | 192,846.28 | 192,736.00 | -110.28 | -0.06 | 2022-10-01 02:45:00 | 2022-10-01 03:00:00 | NaN | 0 days 00:15:00 |
| 3562 | 1 | 28229 | 28230 | 192,755.27 | 192,760.00 | 4.73 | 0.00 | 2022-10-01 03:00:00 | 2022-10-01 03:15:00 | NaN | 0 days 00:15:00 |
| 3563 | 1 | 28230 | 28231 | 192,779.28 | 192,293.00 | -486.28 | -0.25 | 2022-10-01 03:15:00 | 2022-10-01 03:30:00 | NaN | 0 days 00:15:00 |
| 3564 | 1 | 28231 | 28232 | 192,312.23 | 192,053.00 | -259.23 | -0.13 | 2022-10-01 03:30:00 | 2022-10-01 03:45:00 | NaN | 0 days 00:15:00 |
| 3565 | 1 | 28232 | 28233 | 192,072.21 | 192,514.00 | 441.79 | 0.23 | 2022-10-01 03:45:00 | 2022-10-01 04:00:00 | NaN | 0 days 00:15:00 |
| 3566 | 1 | 28233 | 28234 | 192,533.25 | 192,712.00 | 178.75 | 0.09 | 2022-10-01 04:00:00 | 2022-10-01 04:15:00 | NaN | 0 days 00:15:00 |
| 3567 | 1 | 28234 | 28235 | 192,731.27 | 192,791.00 | 59.73 | 0.03 | 2022-10-01 04:15:00 | 2022-10-01 04:30:00 | NaN | 0 days 00:15:00 |
| 3568 | 1 | 28235 | 28236 | 192,810.28 | 192,537.00 | -273.28 | -0.14 | 2022-10-01 04:30:00 | 2022-10-01 04:45:00 | NaN | 0 days 00:15:00 |
| 3569 | 1 | 28236 | 28237 | 192,556.25 | 192,850.00 | 293.75 | 0.15 | 2022-10-01 04:45:00 | 2022-10-01 05:00:00 | NaN | 0 days 00:15:00 |
| 3570 | 1 | 28237 | 28238 | 192,869.29 | 192,584.00 | -285.29 | -0.15 | 2022-10-01 05:00:00 | 2022-10-01 05:15:00 | NaN | 0 days 00:15:00 |
| 3571 | 1 | 28238 | 28239 | 192,603.26 | 192,599.00 | -4.26 | -0.00 | 2022-10-01 05:15:00 | 2022-10-01 05:30:00 | NaN | 0 days 00:15:00 |
| 3572 | 1 | 28239 | 28240 | 192,618.26 | 192,011.00 | -607.26 | -0.32 | 2022-10-01 05:30:00 | 2022-10-01 05:45:00 | NaN | 0 days 00:15:00 |
| 3573 | 1 | 28240 | 28241 | 192,030.20 | 192,233.00 | 202.80 | 0.11 | 2022-10-01 05:45:00 | 2022-10-01 06:00:00 | NaN | 0 days 00:15:00 |
| 3574 | 1 | 28241 | 28242 | 192,252.22 | 192,553.00 | 300.78 | 0.16 | 2022-10-01 06:00:00 | 2022-10-01 06:15:00 | NaN | 0 days 00:15:00 |
| 3575 | 1 | 28242 | 28243 | 192,572.26 | 192,531.00 | -41.26 | -0.02 | 2022-10-01 06:15:00 | 2022-10-01 06:30:00 | NaN | 0 days 00:15:00 |
| 3576 | 1 | 28243 | 28244 | 192,550.25 | 192,393.00 | -157.25 | -0.08 | 2022-10-01 06:30:00 | 2022-10-01 06:45:00 | NaN | 0 days 00:15:00 |
| 3577 | 1 | 28244 | 28245 | 192,412.24 | 192,488.00 | 75.76 | 0.04 | 2022-10-01 06:45:00 | 2022-10-01 07:00:00 | NaN | 0 days 00:15:00 |
| 3578 | 1 | 28245 | 28246 | 192,507.25 | 192,308.00 | -199.25 | -0.10 | 2022-10-01 07:00:00 | 2022-10-01 07:15:00 | NaN | 0 days 00:15:00 |
| 3579 | 1 | 28246 | 28247 | 192,327.23 | 192,200.00 | -127.23 | -0.07 | 2022-10-01 07:15:00 | 2022-10-01 07:30:00 | NaN | 0 days 00:15:00 |
| 3580 | 1 | 28247 | 28248 | 192,219.22 | 192,134.00 | -85.22 | -0.04 | 2022-10-01 07:30:00 | 2022-10-01 07:45:00 | NaN | 0 days 00:15:00 |
| 3581 | 1 | 28248 | 28249 | 192,153.21 | 192,573.00 | 419.79 | 0.22 | 2022-10-01 07:45:00 | 2022-10-01 08:00:00 | NaN | 0 days 00:15:00 |
| 3582 | 1 | 28249 | 28250 | 192,592.26 | 192,640.00 | 47.74 | 0.02 | 2022-10-01 08:00:00 | 2022-10-01 08:15:00 | NaN | 0 days 00:15:00 |
| 3583 | 1 | 28250 | 28251 | 192,659.26 | 192,703.00 | 43.74 | 0.02 | 2022-10-01 08:15:00 | 2022-10-01 08:30:00 | NaN | 0 days 00:15:00 |
| 3584 | 1 | 28251 | 28252 | 192,722.27 | 192,795.00 | 72.73 | 0.04 | 2022-10-01 08:30:00 | 2022-10-01 08:45:00 | NaN | 0 days 00:15:00 |
| 3585 | 1 | 28252 | 28253 | 192,814.28 | 192,900.00 | 85.72 | 0.04 | 2022-10-01 08:45:00 | 2022-10-01 09:00:00 | NaN | 0 days 00:15:00 |
| 3586 | 1 | 28253 | 28254 | 192,919.29 | 192,892.00 | -27.29 | -0.01 | 2022-10-01 09:00:00 | 2022-10-01 09:15:00 | NaN | 0 days 00:15:00 |
| 3587 | 1 | 28254 | 28255 | 192,911.29 | 192,634.00 | -277.29 | -0.14 | 2022-10-01 09:15:00 | 2022-10-01 09:30:00 | NaN | 0 days 00:15:00 |
| 3588 | 1 | 28255 | 28256 | 192,653.26 | 192,693.00 | 39.74 | 0.02 | 2022-10-01 09:30:00 | 2022-10-01 09:45:00 | NaN | 0 days 00:15:00 |
| 3589 | 1 | 28256 | 28257 | 192,712.27 | 192,930.00 | 217.73 | 0.11 | 2022-10-01 09:45:00 | 2022-10-01 10:00:00 | NaN | 0 days 00:15:00 |
| 3590 | 1 | 28257 | 28258 | 192,949.29 | 192,938.00 | -11.29 | -0.01 | 2022-10-01 10:00:00 | 2022-10-01 10:15:00 | NaN | 0 days 00:15:00 |
| 3591 | 1 | 28258 | 28259 | 192,957.29 | 192,649.00 | -308.29 | -0.16 | 2022-10-01 10:15:00 | 2022-10-01 10:30:00 | NaN | 0 days 00:15:00 |
| 3592 | 1 | 28259 | 28260 | 192,668.26 | 192,727.00 | 58.74 | 0.03 | 2022-10-01 10:30:00 | 2022-10-01 10:45:00 | NaN | 0 days 00:15:00 |
| 3593 | 1 | 28260 | 28261 | 192,746.27 | 192,733.00 | -13.27 | -0.01 | 2022-10-01 10:45:00 | 2022-10-01 11:00:00 | NaN | 0 days 00:15:00 |
| 3594 | 1 | 28261 | 28262 | 192,752.27 | 192,677.00 | -75.27 | -0.04 | 2022-10-01 11:00:00 | 2022-10-01 11:15:00 | NaN | 0 days 00:15:00 |
| 3595 | 1 | 28262 | 28263 | 192,696.27 | 192,712.00 | 15.73 | 0.01 | 2022-10-01 11:15:00 | 2022-10-01 11:30:00 | NaN | 0 days 00:15:00 |
| 3596 | 1 | 28263 | 28264 | 192,731.27 | 191,637.00 | -1,094.27 | -0.57 | 2022-10-01 11:30:00 | 2022-10-01 11:45:00 | NaN | 0 days 00:15:00 |
| 3597 | 1 | 28264 | 28265 | 191,656.16 | 191,940.00 | 283.84 | 0.15 | 2022-10-01 11:45:00 | 2022-10-01 12:00:00 | NaN | 0 days 00:15:00 |
| 3598 | 1 | 28265 | 28266 | 191,959.19 | 192,075.00 | 115.81 | 0.06 | 2022-10-01 12:00:00 | 2022-10-01 12:15:00 | NaN | 0 days 00:15:00 |
| 3599 | 1 | 28266 | 28267 | 192,094.21 | 191,802.00 | -292.21 | -0.15 | 2022-10-01 12:15:00 | 2022-10-01 12:30:00 | NaN | 0 days 00:15:00 |
| 3600 | 1 | 28267 | 28268 | 191,821.18 | 191,678.00 | -143.18 | -0.07 | 2022-10-01 12:30:00 | 2022-10-01 12:45:00 | NaN | 0 days 00:15:00 |
| 3601 | 1 | 28268 | 28269 | 191,697.17 | 191,311.00 | -386.17 | -0.20 | 2022-10-01 12:45:00 | 2022-10-01 13:00:00 | NaN | 0 days 00:15:00 |
| 3602 | 1 | 28269 | 28270 | 191,330.13 | 191,545.00 | 214.87 | 0.11 | 2022-10-01 13:00:00 | 2022-10-01 13:15:00 | NaN | 0 days 00:15:00 |
| 3603 | 1 | 28270 | 28271 | 191,564.15 | 192,013.00 | 448.85 | 0.23 | 2022-10-01 13:15:00 | 2022-10-01 13:30:00 | NaN | 0 days 00:15:00 |
| 3604 | 1 | 28271 | 28272 | 192,032.20 | 192,292.00 | 259.80 | 0.14 | 2022-10-01 13:30:00 | 2022-10-01 13:45:00 | NaN | 0 days 00:15:00 |
| 3605 | 1 | 28272 | 28273 | 192,311.23 | 192,292.00 | -19.23 | -0.01 | 2022-10-01 13:45:00 | 2022-10-01 14:00:00 | NaN | 0 days 00:15:00 |
| 3606 | 1 | 28273 | 28274 | 192,311.23 | 191,948.00 | -363.23 | -0.19 | 2022-10-01 14:00:00 | 2022-10-01 14:15:00 | NaN | 0 days 00:15:00 |
| 3607 | 1 | 28274 | 28275 | 191,967.19 | 192,128.00 | 160.81 | 0.08 | 2022-10-01 14:15:00 | 2022-10-01 14:30:00 | NaN | 0 days 00:15:00 |
| 3608 | 1 | 28275 | 28276 | 192,147.21 | 192,090.00 | -57.21 | -0.03 | 2022-10-01 14:30:00 | 2022-10-01 14:45:00 | NaN | 0 days 00:15:00 |
| 3609 | 1 | 28276 | 28277 | 192,109.21 | 191,665.00 | -444.21 | -0.23 | 2022-10-01 14:45:00 | 2022-10-01 15:00:00 | NaN | 0 days 00:15:00 |
| 3610 | 1 | 28277 | 28278 | 191,684.17 | 191,567.00 | -117.17 | -0.06 | 2022-10-01 15:00:00 | 2022-10-01 15:15:00 | NaN | 0 days 00:15:00 |
| 3611 | 1 | 28278 | 28279 | 191,586.16 | 191,868.00 | 281.84 | 0.15 | 2022-10-01 15:15:00 | 2022-10-01 15:30:00 | NaN | 0 days 00:15:00 |
| 3612 | 1 | 28279 | 28280 | 191,887.19 | 191,700.00 | -187.19 | -0.10 | 2022-10-01 15:30:00 | 2022-10-01 15:45:00 | NaN | 0 days 00:15:00 |
| 3613 | 1 | 28280 | 28281 | 191,719.17 | 191,678.00 | -41.17 | -0.02 | 2022-10-01 15:45:00 | 2022-10-01 16:00:00 | NaN | 0 days 00:15:00 |
| 3614 | 1 | 28281 | 28282 | 191,697.17 | 191,622.00 | -75.17 | -0.04 | 2022-10-01 16:00:00 | 2022-10-01 16:15:00 | NaN | 0 days 00:15:00 |
| 3615 | 1 | 28282 | 28283 | 191,641.16 | 191,107.00 | -534.16 | -0.28 | 2022-10-01 16:15:00 | 2022-10-01 16:30:00 | NaN | 0 days 00:15:00 |
| 3616 | 1 | 28283 | 28284 | 191,126.11 | 190,421.00 | -705.11 | -0.37 | 2022-10-01 16:30:00 | 2022-10-01 16:45:00 | NaN | 0 days 00:15:00 |
| 3617 | 1 | 28284 | 28285 | 190,440.04 | 189,594.00 | -846.04 | -0.44 | 2022-10-01 16:45:00 | 2022-10-01 17:00:00 | NaN | 0 days 00:15:00 |
| 3618 | 1 | 28285 | 28286 | 189,612.96 | 189,788.00 | 175.04 | 0.09 | 2022-10-01 17:00:00 | 2022-10-01 17:15:00 | NaN | 0 days 00:15:00 |
| 3619 | 1 | 28286 | 28287 | 189,806.98 | 189,717.00 | -89.98 | -0.05 | 2022-10-01 17:15:00 | 2022-10-01 17:30:00 | NaN | 0 days 00:15:00 |
| 3620 | 1 | 28287 | 28288 | 189,735.97 | 189,867.00 | 131.03 | 0.07 | 2022-10-01 17:30:00 | 2022-10-01 17:45:00 | NaN | 0 days 00:15:00 |
| 3621 | 1 | 28288 | 28289 | 189,885.99 | 189,948.00 | 62.01 | 0.03 | 2022-10-01 17:45:00 | 2022-10-01 18:00:00 | NaN | 0 days 00:15:00 |
| 3622 | 1 | 28289 | 28290 | 189,966.99 | 190,264.00 | 297.01 | 0.16 | 2022-10-01 18:00:00 | 2022-10-01 18:15:00 | NaN | 0 days 00:15:00 |
| 3623 | 1 | 28290 | 28291 | 190,283.03 | 189,960.00 | -323.03 | -0.17 | 2022-10-01 18:15:00 | 2022-10-01 18:30:00 | NaN | 0 days 00:15:00 |
| 3624 | 1 | 28291 | 28292 | 189,979.00 | 189,834.00 | -145.00 | -0.08 | 2022-10-01 18:30:00 | 2022-10-01 18:45:00 | NaN | 0 days 00:15:00 |
| 3625 | 1 | 28292 | 28293 | 189,852.98 | 189,926.00 | 73.02 | 0.04 | 2022-10-01 18:45:00 | 2022-10-01 19:00:00 | NaN | 0 days 00:15:00 |
| 3626 | 1 | 28293 | 28294 | 189,944.99 | 190,631.00 | 686.01 | 0.36 | 2022-10-01 19:00:00 | 2022-10-01 19:15:00 | NaN | 0 days 00:15:00 |
| 3627 | 1 | 28294 | 28295 | 190,650.06 | 190,625.00 | -25.06 | -0.01 | 2022-10-01 19:15:00 | 2022-10-01 19:30:00 | NaN | 0 days 00:15:00 |
| 3628 | 1 | 28295 | 28296 | 190,644.06 | 190,544.00 | -100.06 | -0.05 | 2022-10-01 19:30:00 | 2022-10-01 19:45:00 | NaN | 0 days 00:15:00 |
| 3629 | 1 | 28296 | 28297 | 190,563.05 | 190,000.00 | -563.05 | -0.30 | 2022-10-01 19:45:00 | 2022-10-01 20:00:00 | NaN | 0 days 00:15:00 |
| 3630 | 1 | 28297 | 28298 | 190,019.00 | 189,905.00 | -114.00 | -0.06 | 2022-10-01 20:00:00 | 2022-10-01 20:15:00 | NaN | 0 days 00:15:00 |
| 3631 | 1 | 28298 | 28299 | 189,923.99 | 188,944.00 | -979.99 | -0.52 | 2022-10-01 20:15:00 | 2022-10-01 20:30:00 | NaN | 0 days 00:15:00 |
| 3632 | 1 | 28299 | 28300 | 188,962.89 | 189,186.00 | 223.11 | 0.12 | 2022-10-01 20:30:00 | 2022-10-01 20:45:00 | NaN | 0 days 00:15:00 |
| 3633 | 1 | 28300 | 28301 | 189,204.92 | 189,739.00 | 534.08 | 0.28 | 2022-10-01 20:45:00 | 2022-10-01 21:00:00 | NaN | 0 days 00:15:00 |
| 3634 | 1 | 28301 | 28302 | 189,757.97 | 189,804.00 | 46.03 | 0.02 | 2022-10-01 21:00:00 | 2022-10-01 21:15:00 | NaN | 0 days 00:15:00 |
| 3635 | 1 | 28302 | 28303 | 189,822.98 | 189,900.00 | 77.02 | 0.04 | 2022-10-01 21:15:00 | 2022-10-01 21:30:00 | NaN | 0 days 00:15:00 |
| 3636 | 1 | 28303 | 28304 | 189,918.99 | 190,106.00 | 187.01 | 0.10 | 2022-10-01 21:30:00 | 2022-10-01 21:45:00 | NaN | 0 days 00:15:00 |
| 3637 | 1 | 28304 | 28305 | 190,125.01 | 190,241.00 | 115.99 | 0.06 | 2022-10-01 21:45:00 | 2022-10-01 22:00:00 | NaN | 0 days 00:15:00 |
| 3638 | 1 | 28305 | 28306 | 190,260.02 | 190,208.00 | -52.02 | -0.03 | 2022-10-01 22:00:00 | 2022-10-01 22:15:00 | NaN | 0 days 00:15:00 |
| 3639 | 1 | 28306 | 28307 | 190,227.02 | 190,437.00 | 209.98 | 0.11 | 2022-10-01 22:15:00 | 2022-10-01 22:30:00 | NaN | 0 days 00:15:00 |
| 3640 | 1 | 28307 | 28308 | 190,456.04 | 190,233.00 | -223.04 | -0.12 | 2022-10-01 22:30:00 | 2022-10-01 22:45:00 | NaN | 0 days 00:15:00 |
| 3641 | 1 | 28308 | 28309 | 190,252.02 | 190,309.00 | 56.98 | 0.03 | 2022-10-01 22:45:00 | 2022-10-01 23:00:00 | NaN | 0 days 00:15:00 |
| 3642 | 1 | 28309 | 28310 | 190,328.03 | 190,256.00 | -72.03 | -0.04 | 2022-10-01 23:00:00 | 2022-10-01 23:15:00 | NaN | 0 days 00:15:00 |
| 3643 | 1 | 28310 | 28311 | 190,275.03 | 190,250.00 | -25.03 | -0.01 | 2022-10-01 23:15:00 | 2022-10-01 23:30:00 | NaN | 0 days 00:15:00 |
| 3644 | 1 | 28311 | 28312 | 190,269.02 | 189,874.00 | -395.02 | -0.21 | 2022-10-01 23:30:00 | 2022-10-01 23:45:00 | NaN | 0 days 00:15:00 |
| 3645 | 1 | 28312 | 28313 | 189,892.99 | 189,844.00 | -48.99 | -0.03 | 2022-10-01 23:45:00 | 2022-10-02 00:00:00 | NaN | 0 days 00:15:00 |
| 3646 | 1 | 28313 | 28410 | 189,862.98 | 184,862.00 | -5,000.98 | -2.63 | 2022-10-02 00:00:00 | 2022-10-03 00:15:00 | NaN | 1 days 00:15:00 |
| 3647 | 1 | 28698 | 28699 | 195,251.52 | 196,427.00 | 1,175.48 | 0.60 | 2022-10-06 00:15:00 | 2022-10-06 00:30:00 | NaN | 0 days 00:15:00 |
| 3648 | 1 | 28699 | 28700 | 196,446.64 | 197,287.00 | 840.36 | 0.43 | 2022-10-06 00:30:00 | 2022-10-06 00:45:00 | NaN | 0 days 00:15:00 |
| 3649 | 1 | 28700 | 28701 | 197,306.73 | 196,930.00 | -376.73 | -0.19 | 2022-10-06 00:45:00 | 2022-10-06 01:00:00 | NaN | 0 days 00:15:00 |
| 3650 | 1 | 28701 | 28702 | 196,949.69 | 198,147.00 | 1,197.31 | 0.61 | 2022-10-06 01:00:00 | 2022-10-06 01:15:00 | NaN | 0 days 00:15:00 |
| 3651 | 1 | 28702 | 28703 | 198,166.81 | 198,463.00 | 296.19 | 0.15 | 2022-10-06 01:15:00 | 2022-10-06 01:30:00 | NaN | 0 days 00:15:00 |
| 3652 | 1 | 28703 | 28704 | 198,482.85 | 198,453.00 | -29.85 | -0.02 | 2022-10-06 01:30:00 | 2022-10-06 01:45:00 | NaN | 0 days 00:15:00 |
| 3653 | 1 | 28704 | 28705 | 198,472.85 | 198,754.00 | 281.15 | 0.14 | 2022-10-06 01:45:00 | 2022-10-06 02:00:00 | NaN | 0 days 00:15:00 |
| 3654 | 1 | 28705 | 28706 | 198,773.88 | 199,494.00 | 720.12 | 0.36 | 2022-10-06 02:00:00 | 2022-10-06 02:15:00 | NaN | 0 days 00:15:00 |
| 3655 | 1 | 28706 | 28707 | 199,513.95 | 199,185.00 | -328.95 | -0.16 | 2022-10-06 02:15:00 | 2022-10-06 02:30:00 | NaN | 0 days 00:15:00 |
| 3656 | 1 | 28707 | 28708 | 199,204.92 | 198,428.00 | -776.92 | -0.39 | 2022-10-06 02:30:00 | 2022-10-06 02:45:00 | NaN | 0 days 00:15:00 |
| 3657 | 1 | 28708 | 28709 | 198,447.84 | 198,512.00 | 64.16 | 0.03 | 2022-10-06 02:45:00 | 2022-10-06 03:00:00 | NaN | 0 days 00:15:00 |
| 3658 | 1 | 28709 | 28710 | 198,531.85 | 198,541.00 | 9.15 | 0.00 | 2022-10-06 03:00:00 | 2022-10-06 03:15:00 | NaN | 0 days 00:15:00 |
| 3659 | 1 | 28710 | 28711 | 198,560.85 | 198,393.00 | -167.85 | -0.08 | 2022-10-06 03:15:00 | 2022-10-06 03:30:00 | NaN | 0 days 00:15:00 |
| 3660 | 1 | 28711 | 28712 | 198,412.84 | 198,428.00 | 15.16 | 0.01 | 2022-10-06 03:30:00 | 2022-10-06 03:45:00 | NaN | 0 days 00:15:00 |
| 3661 | 1 | 28712 | 28713 | 198,447.84 | 198,272.00 | -175.84 | -0.09 | 2022-10-06 03:45:00 | 2022-10-06 04:00:00 | NaN | 0 days 00:15:00 |
| 3662 | 1 | 28713 | 28714 | 198,291.83 | 198,337.00 | 45.17 | 0.02 | 2022-10-06 04:00:00 | 2022-10-06 04:15:00 | NaN | 0 days 00:15:00 |
| 3663 | 1 | 28714 | 28715 | 198,356.83 | 199,016.00 | 659.17 | 0.33 | 2022-10-06 04:15:00 | 2022-10-06 04:30:00 | NaN | 0 days 00:15:00 |
| 3664 | 1 | 28715 | 28716 | 199,035.90 | 198,975.00 | -60.90 | -0.03 | 2022-10-06 04:30:00 | 2022-10-06 04:45:00 | NaN | 0 days 00:15:00 |
| 3665 | 1 | 28716 | 28717 | 198,994.90 | 198,816.00 | -178.90 | -0.09 | 2022-10-06 04:45:00 | 2022-10-06 05:00:00 | NaN | 0 days 00:15:00 |
| 3666 | 1 | 28717 | 28718 | 198,835.88 | 198,530.00 | -305.88 | -0.15 | 2022-10-06 05:00:00 | 2022-10-06 05:15:00 | NaN | 0 days 00:15:00 |
| 3667 | 1 | 28718 | 28719 | 198,549.85 | 198,256.00 | -293.85 | -0.15 | 2022-10-06 05:15:00 | 2022-10-06 05:30:00 | NaN | 0 days 00:15:00 |
| 3668 | 1 | 28719 | 28720 | 198,275.83 | 198,494.00 | 218.17 | 0.11 | 2022-10-06 05:30:00 | 2022-10-06 05:45:00 | NaN | 0 days 00:15:00 |
| 3669 | 1 | 28720 | 28721 | 198,513.85 | 198,542.00 | 28.15 | 0.01 | 2022-10-06 05:45:00 | 2022-10-06 06:00:00 | NaN | 0 days 00:15:00 |
| 3670 | 1 | 28721 | 28722 | 198,561.85 | 198,234.00 | -327.85 | -0.17 | 2022-10-06 06:00:00 | 2022-10-06 06:15:00 | NaN | 0 days 00:15:00 |
| 3671 | 1 | 28722 | 28723 | 198,253.82 | 197,646.00 | -607.82 | -0.31 | 2022-10-06 06:15:00 | 2022-10-06 06:30:00 | NaN | 0 days 00:15:00 |
| 3672 | 1 | 28723 | 28724 | 197,665.76 | 197,376.00 | -289.76 | -0.15 | 2022-10-06 06:30:00 | 2022-10-06 06:45:00 | NaN | 0 days 00:15:00 |
| 3673 | 1 | 28724 | 28725 | 197,395.74 | 197,618.00 | 222.26 | 0.11 | 2022-10-06 06:45:00 | 2022-10-06 07:00:00 | NaN | 0 days 00:15:00 |
| 3674 | 1 | 28725 | 28726 | 197,637.76 | 197,114.00 | -523.76 | -0.27 | 2022-10-06 07:00:00 | 2022-10-06 07:15:00 | NaN | 0 days 00:15:00 |
| 3675 | 1 | 28726 | 28727 | 197,133.71 | 197,840.00 | 706.29 | 0.36 | 2022-10-06 07:15:00 | 2022-10-06 07:30:00 | NaN | 0 days 00:15:00 |
| 3676 | 1 | 28727 | 28728 | 197,859.78 | 197,586.00 | -273.78 | -0.14 | 2022-10-06 07:30:00 | 2022-10-06 07:45:00 | NaN | 0 days 00:15:00 |
| 3677 | 1 | 28728 | 28729 | 197,605.76 | 197,076.00 | -529.76 | -0.27 | 2022-10-06 07:45:00 | 2022-10-06 08:00:00 | NaN | 0 days 00:15:00 |
| 3678 | 1 | 28729 | 28730 | 197,095.71 | 197,800.00 | 704.29 | 0.36 | 2022-10-06 08:00:00 | 2022-10-06 08:15:00 | NaN | 0 days 00:15:00 |
| 3679 | 1 | 28730 | 28731 | 197,819.78 | 197,733.00 | -86.78 | -0.04 | 2022-10-06 08:15:00 | 2022-10-06 08:30:00 | NaN | 0 days 00:15:00 |
| 3680 | 1 | 28731 | 28732 | 197,752.77 | 196,585.00 | -1,167.77 | -0.59 | 2022-10-06 08:30:00 | 2022-10-06 08:45:00 | NaN | 0 days 00:15:00 |
| 3681 | 1 | 28732 | 28733 | 196,604.66 | 196,349.00 | -255.66 | -0.13 | 2022-10-06 08:45:00 | 2022-10-06 09:00:00 | NaN | 0 days 00:15:00 |
| 3682 | 1 | 28733 | 28734 | 196,368.63 | 196,506.00 | 137.37 | 0.07 | 2022-10-06 09:00:00 | 2022-10-06 09:15:00 | NaN | 0 days 00:15:00 |
| 3683 | 1 | 28734 | 28735 | 196,525.65 | 196,716.00 | 190.35 | 0.10 | 2022-10-06 09:15:00 | 2022-10-06 09:30:00 | NaN | 0 days 00:15:00 |
| 3684 | 1 | 28735 | 28736 | 196,735.67 | 196,892.00 | 156.33 | 0.08 | 2022-10-06 09:30:00 | 2022-10-06 09:45:00 | NaN | 0 days 00:15:00 |
| 3685 | 1 | 28736 | 28737 | 196,911.69 | 197,057.00 | 145.31 | 0.07 | 2022-10-06 09:45:00 | 2022-10-06 10:00:00 | NaN | 0 days 00:15:00 |
| 3686 | 1 | 28737 | 28738 | 197,076.71 | 196,183.00 | -893.71 | -0.45 | 2022-10-06 10:00:00 | 2022-10-06 10:15:00 | NaN | 0 days 00:15:00 |
| 3687 | 1 | 28738 | 28739 | 196,202.62 | 196,378.00 | 175.38 | 0.09 | 2022-10-06 10:15:00 | 2022-10-06 10:30:00 | NaN | 0 days 00:15:00 |
| 3688 | 1 | 28739 | 28740 | 196,397.64 | 196,489.00 | 91.36 | 0.05 | 2022-10-06 10:30:00 | 2022-10-06 10:45:00 | NaN | 0 days 00:15:00 |
| 3689 | 1 | 28740 | 28741 | 196,508.65 | 196,689.00 | 180.35 | 0.09 | 2022-10-06 10:45:00 | 2022-10-06 11:00:00 | NaN | 0 days 00:15:00 |
| 3690 | 1 | 28741 | 28742 | 196,708.67 | 196,702.00 | -6.67 | -0.00 | 2022-10-06 11:00:00 | 2022-10-06 11:15:00 | NaN | 0 days 00:15:00 |
| 3691 | 1 | 28742 | 28743 | 196,721.67 | 196,640.00 | -81.67 | -0.04 | 2022-10-06 11:15:00 | 2022-10-06 11:30:00 | NaN | 0 days 00:15:00 |
| 3692 | 1 | 28743 | 28744 | 196,659.66 | 196,839.00 | 179.34 | 0.09 | 2022-10-06 11:30:00 | 2022-10-06 11:45:00 | NaN | 0 days 00:15:00 |
| 3693 | 1 | 28744 | 28745 | 196,858.68 | 197,782.00 | 923.32 | 0.47 | 2022-10-06 11:45:00 | 2022-10-06 12:00:00 | NaN | 0 days 00:15:00 |
| 3694 | 1 | 28745 | 28746 | 197,801.78 | 198,115.00 | 313.22 | 0.16 | 2022-10-06 12:00:00 | 2022-10-06 12:15:00 | NaN | 0 days 00:15:00 |
| 3695 | 1 | 28746 | 28747 | 198,134.81 | 198,203.00 | 68.19 | 0.03 | 2022-10-06 12:15:00 | 2022-10-06 12:30:00 | NaN | 0 days 00:15:00 |
| 3696 | 1 | 28747 | 28748 | 198,222.82 | 198,900.00 | 677.18 | 0.34 | 2022-10-06 12:30:00 | 2022-10-06 12:45:00 | NaN | 0 days 00:15:00 |
| 3697 | 1 | 28748 | 28749 | 198,919.89 | 198,911.00 | -8.89 | -0.00 | 2022-10-06 12:45:00 | 2022-10-06 13:00:00 | NaN | 0 days 00:15:00 |
| 3698 | 1 | 28749 | 28750 | 198,930.89 | 197,821.00 | -1,109.89 | -0.56 | 2022-10-06 13:00:00 | 2022-10-06 13:15:00 | NaN | 0 days 00:15:00 |
| 3699 | 1 | 28750 | 28751 | 197,840.78 | 197,778.00 | -62.78 | -0.03 | 2022-10-06 13:15:00 | 2022-10-06 13:30:00 | NaN | 0 days 00:15:00 |
| 3700 | 1 | 28751 | 28752 | 197,797.78 | 197,511.00 | -286.78 | -0.14 | 2022-10-06 13:30:00 | 2022-10-06 13:45:00 | NaN | 0 days 00:15:00 |
| 3701 | 1 | 28752 | 28753 | 197,530.75 | 198,982.00 | 1,451.25 | 0.73 | 2022-10-06 13:45:00 | 2022-10-06 14:00:00 | NaN | 0 days 00:15:00 |
| 3702 | 1 | 28753 | 28754 | 199,001.90 | 197,166.00 | -1,835.90 | -0.92 | 2022-10-06 14:00:00 | 2022-10-06 14:15:00 | NaN | 0 days 00:15:00 |
| 3703 | 1 | 28754 | 28755 | 197,185.72 | 196,330.00 | -855.72 | -0.43 | 2022-10-06 14:15:00 | 2022-10-06 14:30:00 | NaN | 0 days 00:15:00 |
| 3704 | 1 | 28755 | 28756 | 196,349.63 | 196,239.00 | -110.63 | -0.06 | 2022-10-06 14:30:00 | 2022-10-06 14:45:00 | NaN | 0 days 00:15:00 |
| 3705 | 1 | 28756 | 28757 | 196,258.62 | 197,384.00 | 1,125.38 | 0.57 | 2022-10-06 14:45:00 | 2022-10-06 15:00:00 | NaN | 0 days 00:15:00 |
| 3706 | 1 | 28757 | 28758 | 197,403.74 | 198,173.00 | 769.26 | 0.39 | 2022-10-06 15:00:00 | 2022-10-06 15:15:00 | NaN | 0 days 00:15:00 |
| 3707 | 1 | 28758 | 28759 | 198,192.82 | 197,552.00 | -640.82 | -0.32 | 2022-10-06 15:15:00 | 2022-10-06 15:30:00 | NaN | 0 days 00:15:00 |
| 3708 | 1 | 28759 | 28760 | 197,571.76 | 197,720.00 | 148.24 | 0.08 | 2022-10-06 15:30:00 | 2022-10-06 15:45:00 | NaN | 0 days 00:15:00 |
| 3709 | 1 | 28760 | 28761 | 197,739.77 | 197,613.00 | -126.77 | -0.06 | 2022-10-06 15:45:00 | 2022-10-06 16:00:00 | NaN | 0 days 00:15:00 |
| 3710 | 1 | 28761 | 28762 | 197,632.76 | 197,319.00 | -313.76 | -0.16 | 2022-10-06 16:00:00 | 2022-10-06 16:15:00 | NaN | 0 days 00:15:00 |
| 3711 | 1 | 28762 | 28763 | 197,338.73 | 197,267.00 | -71.73 | -0.04 | 2022-10-06 16:15:00 | 2022-10-06 16:30:00 | NaN | 0 days 00:15:00 |
| 3712 | 1 | 28763 | 28764 | 197,286.73 | 197,887.00 | 600.27 | 0.30 | 2022-10-06 16:30:00 | 2022-10-06 16:45:00 | NaN | 0 days 00:15:00 |
| 3713 | 1 | 28764 | 28765 | 197,906.79 | 197,791.00 | -115.79 | -0.06 | 2022-10-06 16:45:00 | 2022-10-06 17:00:00 | NaN | 0 days 00:15:00 |
| 3714 | 1 | 28765 | 28766 | 197,810.78 | 197,488.00 | -322.78 | -0.16 | 2022-10-06 17:00:00 | 2022-10-06 17:15:00 | NaN | 0 days 00:15:00 |
| 3715 | 1 | 28766 | 28767 | 197,507.75 | 198,105.00 | 597.25 | 0.30 | 2022-10-06 17:15:00 | 2022-10-06 17:30:00 | NaN | 0 days 00:15:00 |
| 3716 | 1 | 28767 | 28768 | 198,124.81 | 197,779.00 | -345.81 | -0.17 | 2022-10-06 17:30:00 | 2022-10-06 17:45:00 | NaN | 0 days 00:15:00 |
| 3717 | 1 | 28768 | 28769 | 197,798.78 | 197,687.00 | -111.78 | -0.06 | 2022-10-06 17:45:00 | 2022-10-06 18:00:00 | NaN | 0 days 00:15:00 |
| 3718 | 1 | 28769 | 28770 | 197,706.77 | 197,825.00 | 118.23 | 0.06 | 2022-10-06 18:00:00 | 2022-10-06 18:15:00 | NaN | 0 days 00:15:00 |
| 3719 | 1 | 28770 | 28771 | 197,844.78 | 197,316.00 | -528.78 | -0.27 | 2022-10-06 18:15:00 | 2022-10-06 18:30:00 | NaN | 0 days 00:15:00 |
| 3720 | 1 | 28771 | 28772 | 197,335.73 | 197,793.00 | 457.27 | 0.23 | 2022-10-06 18:30:00 | 2022-10-06 18:45:00 | NaN | 0 days 00:15:00 |
| 3721 | 1 | 28772 | 28773 | 197,812.78 | 196,951.00 | -861.78 | -0.44 | 2022-10-06 18:45:00 | 2022-10-06 19:00:00 | NaN | 0 days 00:15:00 |
| 3722 | 1 | 28773 | 28774 | 196,970.70 | 197,087.00 | 116.30 | 0.06 | 2022-10-06 19:00:00 | 2022-10-06 19:15:00 | NaN | 0 days 00:15:00 |
| 3723 | 1 | 28774 | 28775 | 197,106.71 | 197,142.00 | 35.29 | 0.02 | 2022-10-06 19:15:00 | 2022-10-06 19:30:00 | NaN | 0 days 00:15:00 |
| 3724 | 1 | 28775 | 28776 | 197,161.71 | 197,228.00 | 66.29 | 0.03 | 2022-10-06 19:30:00 | 2022-10-06 19:45:00 | NaN | 0 days 00:15:00 |
| 3725 | 1 | 28776 | 28777 | 197,247.72 | 197,006.00 | -241.72 | -0.12 | 2022-10-06 19:45:00 | 2022-10-06 20:00:00 | NaN | 0 days 00:15:00 |
| 3726 | 1 | 28777 | 28778 | 197,025.70 | 197,153.00 | 127.30 | 0.06 | 2022-10-06 20:00:00 | 2022-10-06 20:15:00 | NaN | 0 days 00:15:00 |
| 3727 | 1 | 28778 | 28779 | 197,172.72 | 197,215.00 | 42.28 | 0.02 | 2022-10-06 20:15:00 | 2022-10-06 20:30:00 | NaN | 0 days 00:15:00 |
| 3728 | 1 | 28779 | 28780 | 197,234.72 | 197,668.00 | 433.28 | 0.22 | 2022-10-06 20:30:00 | 2022-10-06 20:45:00 | NaN | 0 days 00:15:00 |
| 3729 | 1 | 28780 | 28781 | 197,687.77 | 197,538.00 | -149.77 | -0.08 | 2022-10-06 20:45:00 | 2022-10-06 21:00:00 | NaN | 0 days 00:15:00 |
| 3730 | 1 | 28781 | 28782 | 197,557.75 | 197,714.00 | 156.25 | 0.08 | 2022-10-06 21:00:00 | 2022-10-06 21:15:00 | NaN | 0 days 00:15:00 |
| 3731 | 1 | 28782 | 28783 | 197,733.77 | 197,355.00 | -378.77 | -0.19 | 2022-10-06 21:15:00 | 2022-10-06 21:30:00 | NaN | 0 days 00:15:00 |
| 3732 | 1 | 28783 | 28784 | 197,374.74 | 196,947.00 | -427.74 | -0.22 | 2022-10-06 21:30:00 | 2022-10-06 21:45:00 | NaN | 0 days 00:15:00 |
| 3733 | 1 | 28784 | 28785 | 196,966.69 | 197,159.00 | 192.31 | 0.10 | 2022-10-06 21:45:00 | 2022-10-06 22:00:00 | NaN | 0 days 00:15:00 |
| 3734 | 1 | 28785 | 28786 | 197,178.72 | 195,789.00 | -1,389.72 | -0.70 | 2022-10-06 22:00:00 | 2022-10-06 22:15:00 | NaN | 0 days 00:15:00 |
| 3735 | 1 | 28786 | 28787 | 195,808.58 | 196,128.00 | 319.42 | 0.16 | 2022-10-06 22:15:00 | 2022-10-06 22:30:00 | NaN | 0 days 00:15:00 |
| 3736 | 1 | 28787 | 28788 | 196,147.61 | 196,129.00 | -18.61 | -0.01 | 2022-10-06 22:30:00 | 2022-10-06 22:45:00 | NaN | 0 days 00:15:00 |
| 3737 | 1 | 28788 | 28789 | 196,148.61 | 196,320.00 | 171.39 | 0.09 | 2022-10-06 22:45:00 | 2022-10-06 23:00:00 | NaN | 0 days 00:15:00 |
| 3738 | 1 | 28789 | 28790 | 196,339.63 | 195,797.00 | -542.63 | -0.28 | 2022-10-06 23:00:00 | 2022-10-06 23:15:00 | NaN | 0 days 00:15:00 |
| 3739 | 1 | 28790 | 28791 | 195,816.58 | 195,920.00 | 103.42 | 0.05 | 2022-10-06 23:15:00 | 2022-10-06 23:30:00 | NaN | 0 days 00:15:00 |
| 3740 | 1 | 28791 | 28792 | 195,939.59 | 196,011.00 | 71.41 | 0.04 | 2022-10-06 23:30:00 | 2022-10-06 23:45:00 | NaN | 0 days 00:15:00 |
| 3741 | 1 | 28792 | 28793 | 196,030.60 | 195,753.00 | -277.60 | -0.14 | 2022-10-06 23:45:00 | 2022-10-07 00:00:00 | NaN | 0 days 00:15:00 |
| 3742 | 1 | 28793 | 28986 | 195,772.58 | 191,438.00 | -4,334.58 | -2.21 | 2022-10-07 00:00:00 | 2022-10-09 00:15:00 | NaN | 2 days 00:15:00 |
| 3743 | 1 | 29658 | 29659 | 189,680.97 | 189,981.00 | 300.03 | 0.16 | 2022-10-16 00:15:00 | 2022-10-16 00:30:00 | NaN | 0 days 00:15:00 |
| 3744 | 1 | 29659 | 29660 | 190,000.00 | 190,107.00 | 107.00 | 0.06 | 2022-10-16 00:30:00 | 2022-10-16 00:45:00 | NaN | 0 days 00:15:00 |
| 3745 | 1 | 29660 | 29661 | 190,126.01 | 190,432.00 | 305.99 | 0.16 | 2022-10-16 00:45:00 | 2022-10-16 01:00:00 | NaN | 0 days 00:15:00 |
| 3746 | 1 | 29661 | 29662 | 190,451.04 | 190,584.00 | 132.96 | 0.07 | 2022-10-16 01:00:00 | 2022-10-16 01:15:00 | NaN | 0 days 00:15:00 |
| 3747 | 1 | 29662 | 29663 | 190,603.06 | 190,537.00 | -66.06 | -0.03 | 2022-10-16 01:15:00 | 2022-10-16 01:30:00 | NaN | 0 days 00:15:00 |
| 3748 | 1 | 29663 | 29664 | 190,556.05 | 190,815.00 | 258.95 | 0.14 | 2022-10-16 01:30:00 | 2022-10-16 01:45:00 | NaN | 0 days 00:15:00 |
| 3749 | 1 | 29664 | 29665 | 190,834.08 | 191,098.00 | 263.92 | 0.14 | 2022-10-16 01:45:00 | 2022-10-16 02:00:00 | NaN | 0 days 00:15:00 |
| 3750 | 1 | 29665 | 29666 | 191,117.11 | 191,077.00 | -40.11 | -0.02 | 2022-10-16 02:00:00 | 2022-10-16 02:15:00 | NaN | 0 days 00:15:00 |
| 3751 | 1 | 29666 | 29667 | 191,096.11 | 191,279.00 | 182.89 | 0.10 | 2022-10-16 02:15:00 | 2022-10-16 02:30:00 | NaN | 0 days 00:15:00 |
| 3752 | 1 | 29667 | 29668 | 191,298.13 | 190,728.00 | -570.13 | -0.30 | 2022-10-16 02:30:00 | 2022-10-16 02:45:00 | NaN | 0 days 00:15:00 |
| 3753 | 1 | 29668 | 29669 | 190,747.07 | 190,536.00 | -211.07 | -0.11 | 2022-10-16 02:45:00 | 2022-10-16 03:00:00 | NaN | 0 days 00:15:00 |
| 3754 | 1 | 29669 | 29670 | 190,555.05 | 190,665.00 | 109.95 | 0.06 | 2022-10-16 03:00:00 | 2022-10-16 03:15:00 | NaN | 0 days 00:15:00 |
| 3755 | 1 | 29670 | 29671 | 190,684.07 | 190,903.00 | 218.93 | 0.11 | 2022-10-16 03:15:00 | 2022-10-16 03:30:00 | NaN | 0 days 00:15:00 |
| 3756 | 1 | 29671 | 29672 | 190,922.09 | 190,663.00 | -259.09 | -0.14 | 2022-10-16 03:30:00 | 2022-10-16 03:45:00 | NaN | 0 days 00:15:00 |
| 3757 | 1 | 29672 | 29673 | 190,682.07 | 190,696.00 | 13.93 | 0.01 | 2022-10-16 03:45:00 | 2022-10-16 04:00:00 | NaN | 0 days 00:15:00 |
| 3758 | 1 | 29673 | 29674 | 190,715.07 | 190,910.00 | 194.93 | 0.10 | 2022-10-16 04:00:00 | 2022-10-16 04:15:00 | NaN | 0 days 00:15:00 |
| 3759 | 1 | 29674 | 29675 | 190,929.09 | 191,116.00 | 186.91 | 0.10 | 2022-10-16 04:15:00 | 2022-10-16 04:30:00 | NaN | 0 days 00:15:00 |
| 3760 | 1 | 29675 | 29676 | 191,135.11 | 191,395.00 | 259.89 | 0.14 | 2022-10-16 04:30:00 | 2022-10-16 04:45:00 | NaN | 0 days 00:15:00 |
| 3761 | 1 | 29676 | 29677 | 191,414.14 | 191,218.00 | -196.14 | -0.10 | 2022-10-16 04:45:00 | 2022-10-16 05:00:00 | NaN | 0 days 00:15:00 |
| 3762 | 1 | 29677 | 29678 | 191,237.12 | 191,201.00 | -36.12 | -0.02 | 2022-10-16 05:00:00 | 2022-10-16 05:15:00 | NaN | 0 days 00:15:00 |
| 3763 | 1 | 29678 | 29679 | 191,220.12 | 191,384.00 | 163.88 | 0.09 | 2022-10-16 05:15:00 | 2022-10-16 05:30:00 | NaN | 0 days 00:15:00 |
| 3764 | 1 | 29679 | 29680 | 191,403.14 | 191,195.00 | -208.14 | -0.11 | 2022-10-16 05:30:00 | 2022-10-16 05:45:00 | NaN | 0 days 00:15:00 |
| 3765 | 1 | 29680 | 29681 | 191,214.12 | 191,201.00 | -13.12 | -0.01 | 2022-10-16 05:45:00 | 2022-10-16 06:00:00 | NaN | 0 days 00:15:00 |
| 3766 | 1 | 29681 | 29682 | 191,220.12 | 191,092.00 | -128.12 | -0.07 | 2022-10-16 06:00:00 | 2022-10-16 06:15:00 | NaN | 0 days 00:15:00 |
| 3767 | 1 | 29682 | 29683 | 191,111.11 | 190,838.00 | -273.11 | -0.14 | 2022-10-16 06:15:00 | 2022-10-16 06:30:00 | NaN | 0 days 00:15:00 |
| 3768 | 1 | 29683 | 29684 | 190,857.08 | 190,731.00 | -126.08 | -0.07 | 2022-10-16 06:30:00 | 2022-10-16 06:45:00 | NaN | 0 days 00:15:00 |
| 3769 | 1 | 29684 | 29685 | 190,750.07 | 190,990.00 | 239.93 | 0.13 | 2022-10-16 06:45:00 | 2022-10-16 07:00:00 | NaN | 0 days 00:15:00 |
| 3770 | 1 | 29685 | 29686 | 191,009.10 | 190,918.00 | -91.10 | -0.05 | 2022-10-16 07:00:00 | 2022-10-16 07:15:00 | NaN | 0 days 00:15:00 |
| 3771 | 1 | 29686 | 29687 | 190,937.09 | 191,056.00 | 118.91 | 0.06 | 2022-10-16 07:15:00 | 2022-10-16 07:30:00 | NaN | 0 days 00:15:00 |
| 3772 | 1 | 29687 | 29688 | 191,075.11 | 190,900.00 | -175.11 | -0.09 | 2022-10-16 07:30:00 | 2022-10-16 07:45:00 | NaN | 0 days 00:15:00 |
| 3773 | 1 | 29688 | 29689 | 190,919.09 | 191,101.00 | 181.91 | 0.10 | 2022-10-16 07:45:00 | 2022-10-16 08:00:00 | NaN | 0 days 00:15:00 |
| 3774 | 1 | 29689 | 29690 | 191,120.11 | 190,969.00 | -151.11 | -0.08 | 2022-10-16 08:00:00 | 2022-10-16 08:15:00 | NaN | 0 days 00:15:00 |
| 3775 | 1 | 29690 | 29691 | 190,988.10 | 191,493.00 | 504.90 | 0.26 | 2022-10-16 08:15:00 | 2022-10-16 08:30:00 | NaN | 0 days 00:15:00 |
| 3776 | 1 | 29691 | 29692 | 191,512.15 | 191,719.00 | 206.85 | 0.11 | 2022-10-16 08:30:00 | 2022-10-16 08:45:00 | NaN | 0 days 00:15:00 |
| 3777 | 1 | 29692 | 29693 | 191,738.17 | 191,487.00 | -251.17 | -0.13 | 2022-10-16 08:45:00 | 2022-10-16 09:00:00 | NaN | 0 days 00:15:00 |
| 3778 | 1 | 29693 | 29694 | 191,506.15 | 191,700.00 | 193.85 | 0.10 | 2022-10-16 09:00:00 | 2022-10-16 09:15:00 | NaN | 0 days 00:15:00 |
| 3779 | 1 | 29694 | 29695 | 191,719.17 | 191,490.00 | -229.17 | -0.12 | 2022-10-16 09:15:00 | 2022-10-16 09:30:00 | NaN | 0 days 00:15:00 |
| 3780 | 1 | 29695 | 29696 | 191,509.15 | 191,188.00 | -321.15 | -0.17 | 2022-10-16 09:30:00 | 2022-10-16 09:45:00 | NaN | 0 days 00:15:00 |
| 3781 | 1 | 29696 | 29697 | 191,207.12 | 191,167.00 | -40.12 | -0.02 | 2022-10-16 09:45:00 | 2022-10-16 10:00:00 | NaN | 0 days 00:15:00 |
| 3782 | 1 | 29697 | 29698 | 191,186.12 | 191,447.00 | 260.88 | 0.14 | 2022-10-16 10:00:00 | 2022-10-16 10:15:00 | NaN | 0 days 00:15:00 |
| 3783 | 1 | 29698 | 29699 | 191,466.14 | 191,339.00 | -127.14 | -0.07 | 2022-10-16 10:15:00 | 2022-10-16 10:30:00 | NaN | 0 days 00:15:00 |
| 3784 | 1 | 29699 | 29700 | 191,358.13 | 190,880.00 | -478.13 | -0.25 | 2022-10-16 10:30:00 | 2022-10-16 10:45:00 | NaN | 0 days 00:15:00 |
| 3785 | 1 | 29700 | 29701 | 190,899.09 | 190,814.00 | -85.09 | -0.04 | 2022-10-16 10:45:00 | 2022-10-16 11:00:00 | NaN | 0 days 00:15:00 |
| 3786 | 1 | 29701 | 29702 | 190,833.08 | 190,682.00 | -151.08 | -0.08 | 2022-10-16 11:00:00 | 2022-10-16 11:15:00 | NaN | 0 days 00:15:00 |
| 3787 | 1 | 29702 | 29703 | 190,701.07 | 190,800.00 | 98.93 | 0.05 | 2022-10-16 11:15:00 | 2022-10-16 11:30:00 | NaN | 0 days 00:15:00 |
| 3788 | 1 | 29703 | 29704 | 190,819.08 | 190,921.00 | 101.92 | 0.05 | 2022-10-16 11:30:00 | 2022-10-16 11:45:00 | NaN | 0 days 00:15:00 |
| 3789 | 1 | 29704 | 29705 | 190,940.09 | 190,808.00 | -132.09 | -0.07 | 2022-10-16 11:45:00 | 2022-10-16 12:00:00 | NaN | 0 days 00:15:00 |
| 3790 | 1 | 29705 | 29706 | 190,827.08 | 191,095.00 | 267.92 | 0.14 | 2022-10-16 12:00:00 | 2022-10-16 12:15:00 | NaN | 0 days 00:15:00 |
| 3791 | 1 | 29706 | 29707 | 191,114.11 | 190,782.00 | -332.11 | -0.17 | 2022-10-16 12:15:00 | 2022-10-16 12:30:00 | NaN | 0 days 00:15:00 |
| 3792 | 1 | 29707 | 29708 | 190,801.08 | 190,583.00 | -218.08 | -0.11 | 2022-10-16 12:30:00 | 2022-10-16 12:45:00 | NaN | 0 days 00:15:00 |
| 3793 | 1 | 29708 | 29709 | 190,602.06 | 190,891.00 | 288.94 | 0.15 | 2022-10-16 12:45:00 | 2022-10-16 13:00:00 | NaN | 0 days 00:15:00 |
| 3794 | 1 | 29709 | 29710 | 190,910.09 | 190,782.00 | -128.09 | -0.07 | 2022-10-16 13:00:00 | 2022-10-16 13:15:00 | NaN | 0 days 00:15:00 |
| 3795 | 1 | 29710 | 29711 | 190,801.08 | 190,936.00 | 134.92 | 0.07 | 2022-10-16 13:15:00 | 2022-10-16 13:30:00 | NaN | 0 days 00:15:00 |
| 3796 | 1 | 29711 | 29712 | 190,955.09 | 191,000.00 | 44.91 | 0.02 | 2022-10-16 13:30:00 | 2022-10-16 13:45:00 | NaN | 0 days 00:15:00 |
| 3797 | 1 | 29712 | 29713 | 191,019.10 | 191,000.00 | -19.10 | -0.01 | 2022-10-16 13:45:00 | 2022-10-16 14:00:00 | NaN | 0 days 00:15:00 |
| 3798 | 1 | 29713 | 29714 | 191,019.10 | 191,159.00 | 139.90 | 0.07 | 2022-10-16 14:00:00 | 2022-10-16 14:15:00 | NaN | 0 days 00:15:00 |
| 3799 | 1 | 29714 | 29715 | 191,178.12 | 191,053.00 | -125.12 | -0.07 | 2022-10-16 14:15:00 | 2022-10-16 14:30:00 | NaN | 0 days 00:15:00 |
| 3800 | 1 | 29715 | 29716 | 191,072.11 | 190,832.00 | -240.11 | -0.13 | 2022-10-16 14:30:00 | 2022-10-16 14:45:00 | NaN | 0 days 00:15:00 |
| 3801 | 1 | 29716 | 29717 | 190,851.08 | 190,618.00 | -233.08 | -0.12 | 2022-10-16 14:45:00 | 2022-10-16 15:00:00 | NaN | 0 days 00:15:00 |
| 3802 | 1 | 29717 | 29718 | 190,637.06 | 190,905.00 | 267.94 | 0.14 | 2022-10-16 15:00:00 | 2022-10-16 15:15:00 | NaN | 0 days 00:15:00 |
| 3803 | 1 | 29718 | 29719 | 190,924.09 | 191,367.00 | 442.91 | 0.23 | 2022-10-16 15:15:00 | 2022-10-16 15:30:00 | NaN | 0 days 00:15:00 |
| 3804 | 1 | 29719 | 29720 | 191,386.14 | 191,150.00 | -236.14 | -0.12 | 2022-10-16 15:30:00 | 2022-10-16 15:45:00 | NaN | 0 days 00:15:00 |
| 3805 | 1 | 29720 | 29721 | 191,169.11 | 191,486.00 | 316.89 | 0.17 | 2022-10-16 15:45:00 | 2022-10-16 16:00:00 | NaN | 0 days 00:15:00 |
| 3806 | 1 | 29721 | 29722 | 191,505.15 | 191,446.00 | -59.15 | -0.03 | 2022-10-16 16:00:00 | 2022-10-16 16:15:00 | NaN | 0 days 00:15:00 |
| 3807 | 1 | 29722 | 29723 | 191,465.14 | 191,525.00 | 59.86 | 0.03 | 2022-10-16 16:15:00 | 2022-10-16 16:30:00 | NaN | 0 days 00:15:00 |
| 3808 | 1 | 29723 | 29724 | 191,544.15 | 191,159.00 | -385.15 | -0.20 | 2022-10-16 16:30:00 | 2022-10-16 16:45:00 | NaN | 0 days 00:15:00 |
| 3809 | 1 | 29724 | 29725 | 191,178.12 | 191,065.00 | -113.12 | -0.06 | 2022-10-16 16:45:00 | 2022-10-16 17:00:00 | NaN | 0 days 00:15:00 |
| 3810 | 1 | 29725 | 29726 | 191,084.11 | 191,058.00 | -26.11 | -0.01 | 2022-10-16 17:00:00 | 2022-10-16 17:15:00 | NaN | 0 days 00:15:00 |
| 3811 | 1 | 29726 | 29727 | 191,077.11 | 191,010.00 | -67.11 | -0.04 | 2022-10-16 17:15:00 | 2022-10-16 17:30:00 | NaN | 0 days 00:15:00 |
| 3812 | 1 | 29727 | 29728 | 191,029.10 | 190,918.00 | -111.10 | -0.06 | 2022-10-16 17:30:00 | 2022-10-16 17:45:00 | NaN | 0 days 00:15:00 |
| 3813 | 1 | 29728 | 29729 | 190,937.09 | 191,235.00 | 297.91 | 0.16 | 2022-10-16 17:45:00 | 2022-10-16 18:00:00 | NaN | 0 days 00:15:00 |
| 3814 | 1 | 29729 | 29730 | 191,254.12 | 191,042.00 | -212.12 | -0.11 | 2022-10-16 18:00:00 | 2022-10-16 18:15:00 | NaN | 0 days 00:15:00 |
| 3815 | 1 | 29730 | 29731 | 191,061.10 | 191,014.00 | -47.10 | -0.02 | 2022-10-16 18:15:00 | 2022-10-16 18:30:00 | NaN | 0 days 00:15:00 |
| 3816 | 1 | 29731 | 29732 | 191,033.10 | 190,978.00 | -55.10 | -0.03 | 2022-10-16 18:30:00 | 2022-10-16 18:45:00 | NaN | 0 days 00:15:00 |
| 3817 | 1 | 29732 | 29733 | 190,997.10 | 190,869.00 | -128.10 | -0.07 | 2022-10-16 18:45:00 | 2022-10-16 19:00:00 | NaN | 0 days 00:15:00 |
| 3818 | 1 | 29733 | 29734 | 190,888.09 | 191,023.00 | 134.91 | 0.07 | 2022-10-16 19:00:00 | 2022-10-16 19:15:00 | NaN | 0 days 00:15:00 |
| 3819 | 1 | 29734 | 29735 | 191,042.10 | 191,035.00 | -7.10 | -0.00 | 2022-10-16 19:15:00 | 2022-10-16 19:30:00 | NaN | 0 days 00:15:00 |
| 3820 | 1 | 29735 | 29736 | 191,054.10 | 191,641.00 | 586.90 | 0.31 | 2022-10-16 19:30:00 | 2022-10-16 19:45:00 | NaN | 0 days 00:15:00 |
| 3821 | 1 | 29736 | 29737 | 191,660.16 | 193,308.00 | 1,647.84 | 0.86 | 2022-10-16 19:45:00 | 2022-10-16 20:00:00 | NaN | 0 days 00:15:00 |
| 3822 | 1 | 29737 | 29738 | 193,327.33 | 194,782.00 | 1,454.67 | 0.75 | 2022-10-16 20:00:00 | 2022-10-16 20:15:00 | NaN | 0 days 00:15:00 |
| 3823 | 1 | 29738 | 29739 | 194,801.48 | 194,644.00 | -157.48 | -0.08 | 2022-10-16 20:15:00 | 2022-10-16 20:30:00 | NaN | 0 days 00:15:00 |
| 3824 | 1 | 29739 | 29740 | 194,663.46 | 194,120.00 | -543.46 | -0.28 | 2022-10-16 20:30:00 | 2022-10-16 20:45:00 | NaN | 0 days 00:15:00 |
| 3825 | 1 | 29740 | 29741 | 194,139.41 | 194,441.00 | 301.59 | 0.16 | 2022-10-16 20:45:00 | 2022-10-16 21:00:00 | NaN | 0 days 00:15:00 |
| 3826 | 1 | 29741 | 29742 | 194,460.44 | 195,000.00 | 539.56 | 0.28 | 2022-10-16 21:00:00 | 2022-10-16 21:15:00 | NaN | 0 days 00:15:00 |
| 3827 | 1 | 29742 | 29743 | 195,019.50 | 195,353.00 | 333.50 | 0.17 | 2022-10-16 21:15:00 | 2022-10-16 21:30:00 | NaN | 0 days 00:15:00 |
| 3828 | 1 | 29743 | 29744 | 195,372.54 | 194,799.00 | -573.54 | -0.29 | 2022-10-16 21:30:00 | 2022-10-16 21:45:00 | NaN | 0 days 00:15:00 |
| 3829 | 1 | 29744 | 29745 | 194,818.48 | 194,194.00 | -624.48 | -0.32 | 2022-10-16 21:45:00 | 2022-10-16 22:00:00 | NaN | 0 days 00:15:00 |
| 3830 | 1 | 29745 | 29746 | 194,213.42 | 191,797.00 | -2,416.42 | -1.24 | 2022-10-16 22:00:00 | 2022-10-16 22:15:00 | NaN | 0 days 00:15:00 |
| 3831 | 1 | 29746 | 29747 | 191,816.18 | 194,264.00 | 2,447.82 | 1.28 | 2022-10-16 22:15:00 | 2022-10-16 22:30:00 | NaN | 0 days 00:15:00 |
| 3832 | 1 | 29747 | 29748 | 194,283.43 | 194,085.00 | -198.43 | -0.10 | 2022-10-16 22:30:00 | 2022-10-16 22:45:00 | NaN | 0 days 00:15:00 |
| 3833 | 1 | 29748 | 29749 | 194,104.41 | 194,338.00 | 233.59 | 0.12 | 2022-10-16 22:45:00 | 2022-10-16 23:00:00 | NaN | 0 days 00:15:00 |
| 3834 | 1 | 29749 | 29750 | 194,357.43 | 194,499.00 | 141.57 | 0.07 | 2022-10-16 23:00:00 | 2022-10-16 23:15:00 | NaN | 0 days 00:15:00 |
| 3835 | 1 | 29750 | 29751 | 194,518.45 | 194,230.00 | -288.45 | -0.15 | 2022-10-16 23:15:00 | 2022-10-16 23:30:00 | NaN | 0 days 00:15:00 |
| 3836 | 1 | 29751 | 29752 | 194,249.42 | 193,790.00 | -459.42 | -0.24 | 2022-10-16 23:30:00 | 2022-10-16 23:45:00 | NaN | 0 days 00:15:00 |
| 3837 | 1 | 29752 | 29753 | 193,809.38 | 193,676.00 | -133.38 | -0.07 | 2022-10-16 23:45:00 | 2022-10-17 00:00:00 | NaN | 0 days 00:15:00 |
| 3838 | 1 | 29753 | 29754 | 193,695.37 | 194,096.00 | 400.63 | 0.21 | 2022-10-17 00:00:00 | 2022-10-17 00:15:00 | NaN | 0 days 00:15:00 |
| 3839 | 1 | 30426 | 30427 | 201,577.16 | 202,425.00 | 847.84 | 0.42 | 2022-10-24 00:15:00 | 2022-10-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3840 | 1 | 30427 | 30428 | 202,445.24 | 203,000.00 | 554.76 | 0.27 | 2022-10-24 00:30:00 | 2022-10-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3841 | 1 | 30428 | 30429 | 203,020.30 | 201,952.00 | -1,068.30 | -0.53 | 2022-10-24 00:45:00 | 2022-10-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3842 | 1 | 30429 | 30430 | 201,972.20 | 202,058.00 | 85.80 | 0.04 | 2022-10-24 01:00:00 | 2022-10-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3843 | 1 | 30430 | 30431 | 202,078.21 | 202,578.00 | 499.79 | 0.25 | 2022-10-24 01:15:00 | 2022-10-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3844 | 1 | 30431 | 30432 | 202,598.26 | 201,613.00 | -985.26 | -0.49 | 2022-10-24 01:30:00 | 2022-10-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3845 | 1 | 30432 | 30433 | 201,633.16 | 201,707.00 | 73.84 | 0.04 | 2022-10-24 01:45:00 | 2022-10-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3846 | 1 | 30433 | 30434 | 201,727.17 | 201,668.00 | -59.17 | -0.03 | 2022-10-24 02:00:00 | 2022-10-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3847 | 1 | 30434 | 30435 | 201,688.17 | 201,400.00 | -288.17 | -0.14 | 2022-10-24 02:15:00 | 2022-10-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3848 | 1 | 30435 | 30436 | 201,420.14 | 201,717.00 | 296.86 | 0.15 | 2022-10-24 02:30:00 | 2022-10-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3849 | 1 | 30436 | 30437 | 201,737.17 | 201,788.00 | 50.83 | 0.03 | 2022-10-24 02:45:00 | 2022-10-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3850 | 1 | 30437 | 30438 | 201,808.18 | 201,189.00 | -619.18 | -0.31 | 2022-10-24 03:00:00 | 2022-10-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3851 | 1 | 30438 | 30439 | 201,209.12 | 200,477.00 | -732.12 | -0.36 | 2022-10-24 03:15:00 | 2022-10-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3852 | 1 | 30439 | 30440 | 200,497.05 | 200,678.00 | 180.95 | 0.09 | 2022-10-24 03:30:00 | 2022-10-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3853 | 1 | 30440 | 30441 | 200,698.07 | 200,665.00 | -33.07 | -0.02 | 2022-10-24 03:45:00 | 2022-10-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3854 | 1 | 30441 | 30442 | 200,685.07 | 200,429.00 | -256.07 | -0.13 | 2022-10-24 04:00:00 | 2022-10-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3855 | 1 | 30442 | 30443 | 200,449.04 | 199,699.00 | -750.04 | -0.37 | 2022-10-24 04:15:00 | 2022-10-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3856 | 1 | 30443 | 30444 | 199,718.97 | 200,343.00 | 624.03 | 0.31 | 2022-10-24 04:30:00 | 2022-10-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3857 | 1 | 30444 | 30445 | 200,363.03 | 200,471.00 | 107.97 | 0.05 | 2022-10-24 04:45:00 | 2022-10-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3858 | 1 | 30445 | 30446 | 200,491.05 | 200,806.00 | 314.95 | 0.16 | 2022-10-24 05:00:00 | 2022-10-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3859 | 1 | 30446 | 30447 | 200,826.08 | 200,268.00 | -558.08 | -0.28 | 2022-10-24 05:15:00 | 2022-10-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3860 | 1 | 30447 | 30448 | 200,288.03 | 200,581.00 | 292.97 | 0.15 | 2022-10-24 05:30:00 | 2022-10-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3861 | 1 | 30448 | 30449 | 200,601.06 | 199,854.00 | -747.06 | -0.37 | 2022-10-24 05:45:00 | 2022-10-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3862 | 1 | 30449 | 30450 | 199,873.99 | 199,931.00 | 57.01 | 0.03 | 2022-10-24 06:00:00 | 2022-10-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3863 | 1 | 30450 | 30451 | 199,950.99 | 200,170.00 | 219.01 | 0.11 | 2022-10-24 06:15:00 | 2022-10-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3864 | 1 | 30451 | 30452 | 200,190.02 | 200,425.00 | 234.98 | 0.12 | 2022-10-24 06:30:00 | 2022-10-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3865 | 1 | 30452 | 30453 | 200,445.04 | 200,227.00 | -218.04 | -0.11 | 2022-10-24 06:45:00 | 2022-10-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3866 | 1 | 30453 | 30454 | 200,247.02 | 199,508.00 | -739.02 | -0.37 | 2022-10-24 07:00:00 | 2022-10-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3867 | 1 | 30454 | 30455 | 199,527.95 | 200,119.00 | 591.05 | 0.30 | 2022-10-24 07:15:00 | 2022-10-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3868 | 1 | 30455 | 30456 | 200,139.01 | 199,600.00 | -539.01 | -0.27 | 2022-10-24 07:30:00 | 2022-10-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3869 | 1 | 30456 | 30457 | 199,619.96 | 199,314.00 | -305.96 | -0.15 | 2022-10-24 07:45:00 | 2022-10-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3870 | 1 | 30457 | 30458 | 199,333.93 | 199,610.00 | 276.07 | 0.14 | 2022-10-24 08:00:00 | 2022-10-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3871 | 1 | 30458 | 30459 | 199,629.96 | 199,840.00 | 210.04 | 0.11 | 2022-10-24 08:15:00 | 2022-10-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3872 | 1 | 30459 | 30460 | 199,859.98 | 199,406.00 | -453.98 | -0.23 | 2022-10-24 08:30:00 | 2022-10-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3873 | 1 | 30460 | 30461 | 199,425.94 | 199,502.00 | 76.06 | 0.04 | 2022-10-24 08:45:00 | 2022-10-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3874 | 1 | 30461 | 30462 | 199,521.95 | 199,638.00 | 116.05 | 0.06 | 2022-10-24 09:00:00 | 2022-10-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3875 | 1 | 30462 | 30463 | 199,657.96 | 199,463.00 | -194.96 | -0.10 | 2022-10-24 09:15:00 | 2022-10-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3876 | 1 | 30463 | 30464 | 199,482.95 | 200,156.00 | 673.05 | 0.34 | 2022-10-24 09:30:00 | 2022-10-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3877 | 1 | 30464 | 30465 | 200,176.02 | 200,709.00 | 532.98 | 0.27 | 2022-10-24 09:45:00 | 2022-10-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3878 | 1 | 30465 | 30466 | 200,729.07 | 201,223.00 | 493.93 | 0.25 | 2022-10-24 10:00:00 | 2022-10-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3879 | 1 | 30466 | 30467 | 201,243.12 | 201,412.00 | 168.88 | 0.08 | 2022-10-24 10:15:00 | 2022-10-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3880 | 1 | 30467 | 30468 | 201,432.14 | 201,948.00 | 515.86 | 0.26 | 2022-10-24 10:30:00 | 2022-10-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3881 | 1 | 30468 | 30469 | 201,968.19 | 201,238.00 | -730.19 | -0.36 | 2022-10-24 10:45:00 | 2022-10-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3882 | 1 | 30469 | 30470 | 201,258.12 | 201,730.00 | 471.88 | 0.23 | 2022-10-24 11:00:00 | 2022-10-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3883 | 1 | 30470 | 30471 | 201,750.17 | 201,525.00 | -225.17 | -0.11 | 2022-10-24 11:15:00 | 2022-10-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3884 | 1 | 30471 | 30472 | 201,545.15 | 201,297.00 | -248.15 | -0.12 | 2022-10-24 11:30:00 | 2022-10-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3885 | 1 | 30472 | 30473 | 201,317.13 | 201,745.00 | 427.87 | 0.21 | 2022-10-24 11:45:00 | 2022-10-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3886 | 1 | 30473 | 30474 | 201,765.17 | 201,615.00 | -150.17 | -0.07 | 2022-10-24 12:00:00 | 2022-10-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3887 | 1 | 30474 | 30475 | 201,635.16 | 201,514.00 | -121.16 | -0.06 | 2022-10-24 12:15:00 | 2022-10-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3888 | 1 | 30475 | 30476 | 201,534.15 | 200,955.00 | -579.15 | -0.29 | 2022-10-24 12:30:00 | 2022-10-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3889 | 1 | 30476 | 30477 | 200,975.10 | 200,918.00 | -57.10 | -0.03 | 2022-10-24 12:45:00 | 2022-10-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3890 | 1 | 30477 | 30478 | 200,938.09 | 201,126.00 | 187.91 | 0.09 | 2022-10-24 13:00:00 | 2022-10-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3891 | 1 | 30478 | 30479 | 201,146.11 | 200,768.00 | -378.11 | -0.19 | 2022-10-24 13:15:00 | 2022-10-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3892 | 1 | 30479 | 30480 | 200,788.08 | 200,655.00 | -133.08 | -0.07 | 2022-10-24 13:30:00 | 2022-10-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3893 | 1 | 30480 | 30481 | 200,675.07 | 201,292.00 | 616.93 | 0.31 | 2022-10-24 13:45:00 | 2022-10-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3894 | 1 | 30481 | 30482 | 201,312.13 | 200,605.00 | -707.13 | -0.35 | 2022-10-24 14:00:00 | 2022-10-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3895 | 1 | 30482 | 30483 | 200,625.06 | 200,144.00 | -481.06 | -0.24 | 2022-10-24 14:15:00 | 2022-10-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3896 | 1 | 30483 | 30484 | 200,164.01 | 198,029.00 | -2,135.01 | -1.07 | 2022-10-24 14:30:00 | 2022-10-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3897 | 1 | 30484 | 30485 | 198,048.80 | 198,200.00 | 151.20 | 0.08 | 2022-10-24 14:45:00 | 2022-10-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3898 | 1 | 30485 | 30486 | 198,219.82 | 198,609.00 | 389.18 | 0.20 | 2022-10-24 15:00:00 | 2022-10-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3899 | 1 | 30486 | 30487 | 198,628.86 | 199,225.00 | 596.14 | 0.30 | 2022-10-24 15:15:00 | 2022-10-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3900 | 1 | 30487 | 30488 | 199,244.92 | 198,874.00 | -370.92 | -0.19 | 2022-10-24 15:30:00 | 2022-10-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3901 | 1 | 30488 | 30489 | 198,893.89 | 198,889.00 | -4.89 | -0.00 | 2022-10-24 15:45:00 | 2022-10-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3902 | 1 | 30489 | 30490 | 198,908.89 | 199,861.00 | 952.11 | 0.48 | 2022-10-24 16:00:00 | 2022-10-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3903 | 1 | 30490 | 30491 | 199,880.99 | 199,354.00 | -526.99 | -0.26 | 2022-10-24 16:15:00 | 2022-10-24 16:30:00 | NaN | 0 days 00:15:00 |
| 3904 | 1 | 30491 | 30492 | 199,373.94 | 199,186.00 | -187.94 | -0.09 | 2022-10-24 16:30:00 | 2022-10-24 16:45:00 | NaN | 0 days 00:15:00 |
| 3905 | 1 | 30492 | 30493 | 199,205.92 | 199,127.00 | -78.92 | -0.04 | 2022-10-24 16:45:00 | 2022-10-24 17:00:00 | NaN | 0 days 00:15:00 |
| 3906 | 1 | 30493 | 30494 | 199,146.91 | 198,938.00 | -208.91 | -0.10 | 2022-10-24 17:00:00 | 2022-10-24 17:15:00 | NaN | 0 days 00:15:00 |
| 3907 | 1 | 30494 | 30495 | 198,957.89 | 198,669.00 | -288.89 | -0.15 | 2022-10-24 17:15:00 | 2022-10-24 17:30:00 | NaN | 0 days 00:15:00 |
| 3908 | 1 | 30495 | 30496 | 198,688.87 | 198,357.00 | -331.87 | -0.17 | 2022-10-24 17:30:00 | 2022-10-24 17:45:00 | NaN | 0 days 00:15:00 |
| 3909 | 1 | 30496 | 30497 | 198,376.84 | 198,987.00 | 610.16 | 0.31 | 2022-10-24 17:45:00 | 2022-10-24 18:00:00 | NaN | 0 days 00:15:00 |
| 3910 | 1 | 30497 | 30498 | 199,006.90 | 198,868.00 | -138.90 | -0.07 | 2022-10-24 18:00:00 | 2022-10-24 18:15:00 | NaN | 0 days 00:15:00 |
| 3911 | 1 | 30498 | 30499 | 198,887.89 | 199,207.00 | 319.11 | 0.16 | 2022-10-24 18:15:00 | 2022-10-24 18:30:00 | NaN | 0 days 00:15:00 |
| 3912 | 1 | 30499 | 30500 | 199,226.92 | 199,651.00 | 424.08 | 0.21 | 2022-10-24 18:30:00 | 2022-10-24 18:45:00 | NaN | 0 days 00:15:00 |
| 3913 | 1 | 30500 | 30501 | 199,670.97 | 199,513.00 | -157.97 | -0.08 | 2022-10-24 18:45:00 | 2022-10-24 19:00:00 | NaN | 0 days 00:15:00 |
| 3914 | 1 | 30501 | 30502 | 199,532.95 | 199,795.00 | 262.05 | 0.13 | 2022-10-24 19:00:00 | 2022-10-24 19:15:00 | NaN | 0 days 00:15:00 |
| 3915 | 1 | 30502 | 30503 | 199,814.98 | 200,793.00 | 978.02 | 0.49 | 2022-10-24 19:15:00 | 2022-10-24 19:30:00 | NaN | 0 days 00:15:00 |
| 3916 | 1 | 30503 | 30504 | 200,813.08 | 200,545.00 | -268.08 | -0.13 | 2022-10-24 19:30:00 | 2022-10-24 19:45:00 | NaN | 0 days 00:15:00 |
| 3917 | 1 | 30504 | 30505 | 200,565.05 | 200,355.00 | -210.05 | -0.10 | 2022-10-24 19:45:00 | 2022-10-24 20:00:00 | NaN | 0 days 00:15:00 |
| 3918 | 1 | 30505 | 30506 | 200,375.04 | 200,199.00 | -176.04 | -0.09 | 2022-10-24 20:00:00 | 2022-10-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3919 | 1 | 30506 | 30507 | 200,219.02 | 200,809.00 | 589.98 | 0.29 | 2022-10-24 20:15:00 | 2022-10-24 20:30:00 | NaN | 0 days 00:15:00 |
| 3920 | 1 | 30507 | 30508 | 200,829.08 | 201,205.00 | 375.92 | 0.19 | 2022-10-24 20:30:00 | 2022-10-24 20:45:00 | NaN | 0 days 00:15:00 |
| 3921 | 1 | 30508 | 30509 | 201,225.12 | 201,336.00 | 110.88 | 0.06 | 2022-10-24 20:45:00 | 2022-10-24 21:00:00 | NaN | 0 days 00:15:00 |
| 3922 | 1 | 30509 | 30510 | 201,356.13 | 201,369.00 | 12.87 | 0.01 | 2022-10-24 21:00:00 | 2022-10-24 21:15:00 | NaN | 0 days 00:15:00 |
| 3923 | 1 | 30510 | 30511 | 201,389.14 | 201,059.00 | -330.14 | -0.16 | 2022-10-24 21:15:00 | 2022-10-24 21:30:00 | NaN | 0 days 00:15:00 |
| 3924 | 1 | 30511 | 30512 | 201,079.11 | 200,894.00 | -185.11 | -0.09 | 2022-10-24 21:30:00 | 2022-10-24 21:45:00 | NaN | 0 days 00:15:00 |
| 3925 | 1 | 30512 | 30513 | 200,914.09 | 200,911.00 | -3.09 | -0.00 | 2022-10-24 21:45:00 | 2022-10-24 22:00:00 | NaN | 0 days 00:15:00 |
| 3926 | 1 | 30513 | 30514 | 200,931.09 | 201,049.00 | 117.91 | 0.06 | 2022-10-24 22:00:00 | 2022-10-24 22:15:00 | NaN | 0 days 00:15:00 |
| 3927 | 1 | 30514 | 30515 | 201,069.10 | 200,365.00 | -704.10 | -0.35 | 2022-10-24 22:15:00 | 2022-10-24 22:30:00 | NaN | 0 days 00:15:00 |
| 3928 | 1 | 30515 | 30516 | 200,385.04 | 200,302.00 | -83.04 | -0.04 | 2022-10-24 22:30:00 | 2022-10-24 22:45:00 | NaN | 0 days 00:15:00 |
| 3929 | 1 | 30516 | 30517 | 200,322.03 | 200,499.00 | 176.97 | 0.09 | 2022-10-24 22:45:00 | 2022-10-24 23:00:00 | NaN | 0 days 00:15:00 |
| 3930 | 1 | 30517 | 30518 | 200,519.05 | 200,463.00 | -56.05 | -0.03 | 2022-10-24 23:00:00 | 2022-10-24 23:15:00 | NaN | 0 days 00:15:00 |
| 3931 | 1 | 30518 | 30519 | 200,483.05 | 200,122.00 | -361.05 | -0.18 | 2022-10-24 23:15:00 | 2022-10-24 23:30:00 | NaN | 0 days 00:15:00 |
| 3932 | 1 | 30519 | 30520 | 200,142.01 | 200,118.00 | -24.01 | -0.01 | 2022-10-24 23:30:00 | 2022-10-24 23:45:00 | NaN | 0 days 00:15:00 |
| 3933 | 1 | 30520 | 30521 | 200,138.01 | 200,062.00 | -76.01 | -0.04 | 2022-10-24 23:45:00 | 2022-10-25 00:00:00 | NaN | 0 days 00:15:00 |
| 3934 | 1 | 30521 | 30906 | 200,082.01 | 229,211.00 | 29,128.99 | 14.56 | 2022-10-25 00:00:00 | 2022-10-29 00:15:00 | NaN | 4 days 00:15:00 |
| 3935 | 1 | 31578 | 31579 | 241,150.11 | 240,384.00 | -766.11 | -0.32 | 2022-11-05 00:15:00 | 2022-11-05 00:30:00 | NaN | 0 days 00:15:00 |
| 3936 | 1 | 31579 | 31580 | 240,408.04 | 240,965.00 | 556.96 | 0.23 | 2022-11-05 00:30:00 | 2022-11-05 00:45:00 | NaN | 0 days 00:15:00 |
| 3937 | 1 | 31580 | 31581 | 240,989.10 | 243,740.00 | 2,750.90 | 1.14 | 2022-11-05 00:45:00 | 2022-11-05 01:00:00 | NaN | 0 days 00:15:00 |
| 3938 | 1 | 31581 | 31582 | 243,764.37 | 242,703.00 | -1,061.37 | -0.44 | 2022-11-05 01:00:00 | 2022-11-05 01:15:00 | NaN | 0 days 00:15:00 |
| 3939 | 1 | 31582 | 31583 | 242,727.27 | 242,499.00 | -228.27 | -0.09 | 2022-11-05 01:15:00 | 2022-11-05 01:30:00 | NaN | 0 days 00:15:00 |
| 3940 | 1 | 31583 | 31584 | 242,523.25 | 242,514.00 | -9.25 | -0.00 | 2022-11-05 01:30:00 | 2022-11-05 01:45:00 | NaN | 0 days 00:15:00 |
| 3941 | 1 | 31584 | 31585 | 242,538.25 | 241,937.00 | -601.25 | -0.25 | 2022-11-05 01:45:00 | 2022-11-05 02:00:00 | NaN | 0 days 00:15:00 |
| 3942 | 1 | 31585 | 31586 | 241,961.19 | 242,566.00 | 604.81 | 0.25 | 2022-11-05 02:00:00 | 2022-11-05 02:15:00 | NaN | 0 days 00:15:00 |
| 3943 | 1 | 31586 | 31587 | 242,590.26 | 242,339.00 | -251.26 | -0.10 | 2022-11-05 02:15:00 | 2022-11-05 02:30:00 | NaN | 0 days 00:15:00 |
| 3944 | 1 | 31587 | 31588 | 242,363.23 | 242,233.00 | -130.23 | -0.05 | 2022-11-05 02:30:00 | 2022-11-05 02:45:00 | NaN | 0 days 00:15:00 |
| 3945 | 1 | 31588 | 31589 | 242,257.22 | 241,797.00 | -460.22 | -0.19 | 2022-11-05 02:45:00 | 2022-11-05 03:00:00 | NaN | 0 days 00:15:00 |
| 3946 | 1 | 31589 | 31590 | 241,821.18 | 241,578.00 | -243.18 | -0.10 | 2022-11-05 03:00:00 | 2022-11-05 03:15:00 | NaN | 0 days 00:15:00 |
| 3947 | 1 | 31590 | 31591 | 241,602.16 | 242,041.00 | 438.84 | 0.18 | 2022-11-05 03:15:00 | 2022-11-05 03:30:00 | NaN | 0 days 00:15:00 |
| 3948 | 1 | 31591 | 31592 | 242,065.20 | 241,450.00 | -615.20 | -0.25 | 2022-11-05 03:30:00 | 2022-11-05 03:45:00 | NaN | 0 days 00:15:00 |
| 3949 | 1 | 31592 | 31593 | 241,474.14 | 241,318.00 | -156.14 | -0.06 | 2022-11-05 03:45:00 | 2022-11-05 04:00:00 | NaN | 0 days 00:15:00 |
| 3950 | 1 | 31593 | 31594 | 241,342.13 | 241,696.00 | 353.87 | 0.15 | 2022-11-05 04:00:00 | 2022-11-05 04:15:00 | NaN | 0 days 00:15:00 |
| 3951 | 1 | 31594 | 31595 | 241,720.17 | 241,981.00 | 260.83 | 0.11 | 2022-11-05 04:15:00 | 2022-11-05 04:30:00 | NaN | 0 days 00:15:00 |
| 3952 | 1 | 31595 | 31596 | 242,005.20 | 241,829.00 | -176.20 | -0.07 | 2022-11-05 04:30:00 | 2022-11-05 04:45:00 | NaN | 0 days 00:15:00 |
| 3953 | 1 | 31596 | 31597 | 241,853.18 | 241,712.00 | -141.18 | -0.06 | 2022-11-05 04:45:00 | 2022-11-05 05:00:00 | NaN | 0 days 00:15:00 |
| 3954 | 1 | 31597 | 31598 | 241,736.17 | 241,281.00 | -455.17 | -0.19 | 2022-11-05 05:00:00 | 2022-11-05 05:15:00 | NaN | 0 days 00:15:00 |
| 3955 | 1 | 31598 | 31599 | 241,305.13 | 241,396.00 | 90.87 | 0.04 | 2022-11-05 05:15:00 | 2022-11-05 05:30:00 | NaN | 0 days 00:15:00 |
| 3956 | 1 | 31599 | 31600 | 241,420.14 | 241,606.00 | 185.86 | 0.08 | 2022-11-05 05:30:00 | 2022-11-05 05:45:00 | NaN | 0 days 00:15:00 |
| 3957 | 1 | 31600 | 31601 | 241,630.16 | 241,900.00 | 269.84 | 0.11 | 2022-11-05 05:45:00 | 2022-11-05 06:00:00 | NaN | 0 days 00:15:00 |
| 3958 | 1 | 31601 | 31602 | 241,924.19 | 241,595.00 | -329.19 | -0.14 | 2022-11-05 06:00:00 | 2022-11-05 06:15:00 | NaN | 0 days 00:15:00 |
| 3959 | 1 | 31602 | 31603 | 241,619.16 | 242,152.00 | 532.84 | 0.22 | 2022-11-05 06:15:00 | 2022-11-05 06:30:00 | NaN | 0 days 00:15:00 |
| 3960 | 1 | 31603 | 31604 | 242,176.22 | 242,638.00 | 461.78 | 0.19 | 2022-11-05 06:30:00 | 2022-11-05 06:45:00 | NaN | 0 days 00:15:00 |
| 3961 | 1 | 31604 | 31605 | 242,662.26 | 242,364.00 | -298.26 | -0.12 | 2022-11-05 06:45:00 | 2022-11-05 07:00:00 | NaN | 0 days 00:15:00 |
| 3962 | 1 | 31605 | 31606 | 242,388.24 | 242,508.00 | 119.76 | 0.05 | 2022-11-05 07:00:00 | 2022-11-05 07:15:00 | NaN | 0 days 00:15:00 |
| 3963 | 1 | 31606 | 31607 | 242,532.25 | 242,445.00 | -87.25 | -0.04 | 2022-11-05 07:15:00 | 2022-11-05 07:30:00 | NaN | 0 days 00:15:00 |
| 3964 | 1 | 31607 | 31608 | 242,469.24 | 242,236.00 | -233.24 | -0.10 | 2022-11-05 07:30:00 | 2022-11-05 07:45:00 | NaN | 0 days 00:15:00 |
| 3965 | 1 | 31608 | 31609 | 242,260.22 | 242,242.00 | -18.22 | -0.01 | 2022-11-05 07:45:00 | 2022-11-05 08:00:00 | NaN | 0 days 00:15:00 |
| 3966 | 1 | 31609 | 31610 | 242,266.22 | 242,021.00 | -245.22 | -0.10 | 2022-11-05 08:00:00 | 2022-11-05 08:15:00 | NaN | 0 days 00:15:00 |
| 3967 | 1 | 31610 | 31611 | 242,045.20 | 241,026.00 | -1,019.20 | -0.42 | 2022-11-05 08:15:00 | 2022-11-05 08:30:00 | NaN | 0 days 00:15:00 |
| 3968 | 1 | 31611 | 31612 | 241,050.10 | 240,852.00 | -198.10 | -0.08 | 2022-11-05 08:30:00 | 2022-11-05 08:45:00 | NaN | 0 days 00:15:00 |
| 3969 | 1 | 31612 | 31613 | 240,876.09 | 240,664.00 | -212.09 | -0.09 | 2022-11-05 08:45:00 | 2022-11-05 09:00:00 | NaN | 0 days 00:15:00 |
| 3970 | 1 | 31613 | 31614 | 240,688.07 | 241,195.00 | 506.93 | 0.21 | 2022-11-05 09:00:00 | 2022-11-05 09:15:00 | NaN | 0 days 00:15:00 |
| 3971 | 1 | 31614 | 31615 | 241,219.12 | 241,094.00 | -125.12 | -0.05 | 2022-11-05 09:15:00 | 2022-11-05 09:30:00 | NaN | 0 days 00:15:00 |
| 3972 | 1 | 31615 | 31616 | 241,118.11 | 240,703.00 | -415.11 | -0.17 | 2022-11-05 09:30:00 | 2022-11-05 09:45:00 | NaN | 0 days 00:15:00 |
| 3973 | 1 | 31616 | 31617 | 240,727.07 | 240,520.00 | -207.07 | -0.09 | 2022-11-05 09:45:00 | 2022-11-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3974 | 1 | 31617 | 31618 | 240,544.05 | 240,586.00 | 41.95 | 0.02 | 2022-11-05 10:00:00 | 2022-11-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3975 | 1 | 31618 | 31619 | 240,610.06 | 240,653.00 | 42.94 | 0.02 | 2022-11-05 10:15:00 | 2022-11-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3976 | 1 | 31619 | 31620 | 240,677.07 | 240,502.00 | -175.07 | -0.07 | 2022-11-05 10:30:00 | 2022-11-05 10:45:00 | NaN | 0 days 00:15:00 |
| 3977 | 1 | 31620 | 31621 | 240,526.05 | 240,848.00 | 321.95 | 0.13 | 2022-11-05 10:45:00 | 2022-11-05 11:00:00 | NaN | 0 days 00:15:00 |
| 3978 | 1 | 31621 | 31622 | 240,872.08 | 240,841.00 | -31.08 | -0.01 | 2022-11-05 11:00:00 | 2022-11-05 11:15:00 | NaN | 0 days 00:15:00 |
| 3979 | 1 | 31622 | 31623 | 240,865.08 | 241,501.00 | 635.92 | 0.26 | 2022-11-05 11:15:00 | 2022-11-05 11:30:00 | NaN | 0 days 00:15:00 |
| 3980 | 1 | 31623 | 31624 | 241,525.15 | 241,631.00 | 105.85 | 0.04 | 2022-11-05 11:30:00 | 2022-11-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3981 | 1 | 31624 | 31625 | 241,655.16 | 241,911.00 | 255.84 | 0.11 | 2022-11-05 11:45:00 | 2022-11-05 12:00:00 | NaN | 0 days 00:15:00 |
| 3982 | 1 | 31625 | 31626 | 241,935.19 | 241,845.00 | -90.19 | -0.04 | 2022-11-05 12:00:00 | 2022-11-05 12:15:00 | NaN | 0 days 00:15:00 |
| 3983 | 1 | 31626 | 31627 | 241,869.18 | 241,340.00 | -529.18 | -0.22 | 2022-11-05 12:15:00 | 2022-11-05 12:30:00 | NaN | 0 days 00:15:00 |
| 3984 | 1 | 31627 | 31628 | 241,364.13 | 240,682.00 | -682.13 | -0.28 | 2022-11-05 12:30:00 | 2022-11-05 12:45:00 | NaN | 0 days 00:15:00 |
| 3985 | 1 | 31628 | 31629 | 240,706.07 | 240,945.00 | 238.93 | 0.10 | 2022-11-05 12:45:00 | 2022-11-05 13:00:00 | NaN | 0 days 00:15:00 |
| 3986 | 1 | 31629 | 31630 | 240,969.09 | 240,687.00 | -282.09 | -0.12 | 2022-11-05 13:00:00 | 2022-11-05 13:15:00 | NaN | 0 days 00:15:00 |
| 3987 | 1 | 31630 | 31631 | 240,711.07 | 240,918.00 | 206.93 | 0.09 | 2022-11-05 13:15:00 | 2022-11-05 13:30:00 | NaN | 0 days 00:15:00 |
| 3988 | 1 | 31631 | 31632 | 240,942.09 | 239,794.00 | -1,148.09 | -0.48 | 2022-11-05 13:30:00 | 2022-11-05 13:45:00 | NaN | 0 days 00:15:00 |
| 3989 | 1 | 31632 | 31633 | 239,817.98 | 240,001.00 | 183.02 | 0.08 | 2022-11-05 13:45:00 | 2022-11-05 14:00:00 | NaN | 0 days 00:15:00 |
| 3990 | 1 | 31633 | 31634 | 240,025.00 | 239,929.00 | -96.00 | -0.04 | 2022-11-05 14:00:00 | 2022-11-05 14:15:00 | NaN | 0 days 00:15:00 |
| 3991 | 1 | 31634 | 31635 | 239,952.99 | 240,308.00 | 355.01 | 0.15 | 2022-11-05 14:15:00 | 2022-11-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3992 | 1 | 31635 | 31636 | 240,332.03 | 239,597.00 | -735.03 | -0.31 | 2022-11-05 14:30:00 | 2022-11-05 14:45:00 | NaN | 0 days 00:15:00 |
| 3993 | 1 | 31636 | 31637 | 239,620.96 | 238,250.00 | -1,370.96 | -0.57 | 2022-11-05 14:45:00 | 2022-11-05 15:00:00 | NaN | 0 days 00:15:00 |
| 3994 | 1 | 31637 | 31638 | 238,273.83 | 238,900.00 | 626.17 | 0.26 | 2022-11-05 15:00:00 | 2022-11-05 15:15:00 | NaN | 0 days 00:15:00 |
| 3995 | 1 | 31638 | 31639 | 238,923.89 | 239,387.00 | 463.11 | 0.19 | 2022-11-05 15:15:00 | 2022-11-05 15:30:00 | NaN | 0 days 00:15:00 |
| 3996 | 1 | 31639 | 31640 | 239,410.94 | 240,314.00 | 903.06 | 0.38 | 2022-11-05 15:30:00 | 2022-11-05 15:45:00 | NaN | 0 days 00:15:00 |
| 3997 | 1 | 31640 | 31641 | 240,338.03 | 240,000.00 | -338.03 | -0.14 | 2022-11-05 15:45:00 | 2022-11-05 16:00:00 | NaN | 0 days 00:15:00 |
| 3998 | 1 | 31641 | 31642 | 240,024.00 | 240,058.00 | 34.00 | 0.01 | 2022-11-05 16:00:00 | 2022-11-05 16:15:00 | NaN | 0 days 00:15:00 |
| 3999 | 1 | 31642 | 31643 | 240,082.01 | 240,041.00 | -41.01 | -0.02 | 2022-11-05 16:15:00 | 2022-11-05 16:30:00 | NaN | 0 days 00:15:00 |
| 4000 | 1 | 31643 | 31644 | 240,065.00 | 240,860.00 | 795.00 | 0.33 | 2022-11-05 16:30:00 | 2022-11-05 16:45:00 | NaN | 0 days 00:15:00 |
| 4001 | 1 | 31644 | 31645 | 240,884.09 | 240,635.00 | -249.09 | -0.10 | 2022-11-05 16:45:00 | 2022-11-05 17:00:00 | NaN | 0 days 00:15:00 |
| 4002 | 1 | 31645 | 31646 | 240,659.06 | 240,087.00 | -572.06 | -0.24 | 2022-11-05 17:00:00 | 2022-11-05 17:15:00 | NaN | 0 days 00:15:00 |
| 4003 | 1 | 31646 | 31647 | 240,111.01 | 239,525.00 | -586.01 | -0.24 | 2022-11-05 17:15:00 | 2022-11-05 17:30:00 | NaN | 0 days 00:15:00 |
| 4004 | 1 | 31647 | 31648 | 239,548.95 | 239,697.00 | 148.05 | 0.06 | 2022-11-05 17:30:00 | 2022-11-05 17:45:00 | NaN | 0 days 00:15:00 |
| 4005 | 1 | 31648 | 31649 | 239,720.97 | 240,032.00 | 311.03 | 0.13 | 2022-11-05 17:45:00 | 2022-11-05 18:00:00 | NaN | 0 days 00:15:00 |
| 4006 | 1 | 31649 | 31650 | 240,056.00 | 240,234.00 | 178.00 | 0.07 | 2022-11-05 18:00:00 | 2022-11-05 18:15:00 | NaN | 0 days 00:15:00 |
| 4007 | 1 | 31650 | 31651 | 240,258.02 | 239,895.00 | -363.02 | -0.15 | 2022-11-05 18:15:00 | 2022-11-05 18:30:00 | NaN | 0 days 00:15:00 |
| 4008 | 1 | 31651 | 31652 | 239,918.99 | 239,241.00 | -677.99 | -0.28 | 2022-11-05 18:30:00 | 2022-11-05 18:45:00 | NaN | 0 days 00:15:00 |
| 4009 | 1 | 31652 | 31653 | 239,264.92 | 239,008.00 | -256.92 | -0.11 | 2022-11-05 18:45:00 | 2022-11-05 19:00:00 | NaN | 0 days 00:15:00 |
| 4010 | 1 | 31653 | 31654 | 239,031.90 | 239,215.00 | 183.10 | 0.08 | 2022-11-05 19:00:00 | 2022-11-05 19:15:00 | NaN | 0 days 00:15:00 |
| 4011 | 1 | 31654 | 31655 | 239,238.92 | 239,353.00 | 114.08 | 0.05 | 2022-11-05 19:15:00 | 2022-11-05 19:30:00 | NaN | 0 days 00:15:00 |
| 4012 | 1 | 31655 | 31656 | 239,376.94 | 239,220.00 | -156.94 | -0.07 | 2022-11-05 19:30:00 | 2022-11-05 19:45:00 | NaN | 0 days 00:15:00 |
| 4013 | 1 | 31656 | 31657 | 239,243.92 | 239,009.00 | -234.92 | -0.10 | 2022-11-05 19:45:00 | 2022-11-05 20:00:00 | NaN | 0 days 00:15:00 |
| 4014 | 1 | 31657 | 31658 | 239,032.90 | 239,678.00 | 645.10 | 0.27 | 2022-11-05 20:00:00 | 2022-11-05 20:15:00 | NaN | 0 days 00:15:00 |
| 4015 | 1 | 31658 | 31659 | 239,701.97 | 239,514.00 | -187.97 | -0.08 | 2022-11-05 20:15:00 | 2022-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 4016 | 1 | 31659 | 31660 | 239,537.95 | 239,477.00 | -60.95 | -0.03 | 2022-11-05 20:30:00 | 2022-11-05 20:45:00 | NaN | 0 days 00:15:00 |
| 4017 | 1 | 31660 | 31661 | 239,500.95 | 239,084.00 | -416.95 | -0.17 | 2022-11-05 20:45:00 | 2022-11-05 21:00:00 | NaN | 0 days 00:15:00 |
| 4018 | 1 | 31661 | 31662 | 239,107.91 | 239,482.00 | 374.09 | 0.16 | 2022-11-05 21:00:00 | 2022-11-05 21:15:00 | NaN | 0 days 00:15:00 |
| 4019 | 1 | 31662 | 31663 | 239,505.95 | 239,218.00 | -287.95 | -0.12 | 2022-11-05 21:15:00 | 2022-11-05 21:30:00 | NaN | 0 days 00:15:00 |
| 4020 | 1 | 31663 | 31664 | 239,241.92 | 239,238.00 | -3.92 | -0.00 | 2022-11-05 21:30:00 | 2022-11-05 21:45:00 | NaN | 0 days 00:15:00 |
| 4021 | 1 | 31664 | 31665 | 239,261.92 | 239,501.00 | 239.08 | 0.10 | 2022-11-05 21:45:00 | 2022-11-05 22:00:00 | NaN | 0 days 00:15:00 |
| 4022 | 1 | 31665 | 31666 | 239,524.95 | 239,365.00 | -159.95 | -0.07 | 2022-11-05 22:00:00 | 2022-11-05 22:15:00 | NaN | 0 days 00:15:00 |
| 4023 | 1 | 31666 | 31667 | 239,388.94 | 239,607.00 | 218.06 | 0.09 | 2022-11-05 22:15:00 | 2022-11-05 22:30:00 | NaN | 0 days 00:15:00 |
| 4024 | 1 | 31667 | 31668 | 239,630.96 | 239,547.00 | -83.96 | -0.04 | 2022-11-05 22:30:00 | 2022-11-05 22:45:00 | NaN | 0 days 00:15:00 |
| 4025 | 1 | 31668 | 31669 | 239,570.95 | 239,130.00 | -440.95 | -0.18 | 2022-11-05 22:45:00 | 2022-11-05 23:00:00 | NaN | 0 days 00:15:00 |
| 4026 | 1 | 31669 | 31670 | 239,153.91 | 239,727.00 | 573.09 | 0.24 | 2022-11-05 23:00:00 | 2022-11-05 23:15:00 | NaN | 0 days 00:15:00 |
| 4027 | 1 | 31670 | 31671 | 239,750.97 | 238,684.00 | -1,066.97 | -0.45 | 2022-11-05 23:15:00 | 2022-11-05 23:30:00 | NaN | 0 days 00:15:00 |
| 4028 | 1 | 31671 | 31672 | 238,707.87 | 238,431.00 | -276.87 | -0.12 | 2022-11-05 23:30:00 | 2022-11-05 23:45:00 | NaN | 0 days 00:15:00 |
| 4029 | 1 | 31672 | 31673 | 238,454.84 | 239,053.00 | 598.16 | 0.25 | 2022-11-05 23:45:00 | 2022-11-06 00:00:00 | NaN | 0 days 00:15:00 |
| 4030 | 1 | 31673 | 31770 | 239,076.91 | 232,043.00 | -7,033.91 | -2.94 | 2022-11-06 00:00:00 | 2022-11-07 00:30:00 | NaN | 1 days 00:30:00 |
| 4031 | 1 | 32249 | 32250 | 178,443.84 | 177,342.00 | -1,101.84 | -0.62 | 2022-11-12 00:15:00 | 2022-11-12 00:30:00 | NaN | 0 days 00:15:00 |
| 4032 | 1 | 32250 | 32251 | 177,359.73 | 177,183.00 | -176.73 | -0.10 | 2022-11-12 00:30:00 | 2022-11-12 00:45:00 | NaN | 0 days 00:15:00 |
| 4033 | 1 | 32251 | 32252 | 177,200.72 | 176,432.00 | -768.72 | -0.43 | 2022-11-12 00:45:00 | 2022-11-12 01:00:00 | NaN | 0 days 00:15:00 |
| 4034 | 1 | 32252 | 32253 | 176,449.64 | 176,809.00 | 359.36 | 0.20 | 2022-11-12 01:00:00 | 2022-11-12 01:15:00 | NaN | 0 days 00:15:00 |
| 4035 | 1 | 32253 | 32254 | 176,826.68 | 176,623.00 | -203.68 | -0.12 | 2022-11-12 01:15:00 | 2022-11-12 01:30:00 | NaN | 0 days 00:15:00 |
| 4036 | 1 | 32254 | 32255 | 176,640.66 | 176,868.00 | 227.34 | 0.13 | 2022-11-12 01:30:00 | 2022-11-12 01:45:00 | NaN | 0 days 00:15:00 |
| 4037 | 1 | 32255 | 32256 | 176,885.69 | 176,753.00 | -132.69 | -0.08 | 2022-11-12 01:45:00 | 2022-11-12 02:00:00 | NaN | 0 days 00:15:00 |
| 4038 | 1 | 32256 | 32257 | 176,770.68 | 176,360.00 | -410.68 | -0.23 | 2022-11-12 02:00:00 | 2022-11-12 02:15:00 | NaN | 0 days 00:15:00 |
| 4039 | 1 | 32257 | 32258 | 176,377.64 | 176,901.00 | 523.36 | 0.30 | 2022-11-12 02:15:00 | 2022-11-12 02:30:00 | NaN | 0 days 00:15:00 |
| 4040 | 1 | 32258 | 32259 | 176,918.69 | 178,444.00 | 1,525.31 | 0.86 | 2022-11-12 02:30:00 | 2022-11-12 02:45:00 | NaN | 0 days 00:15:00 |
| 4041 | 1 | 32259 | 32260 | 178,461.84 | 178,053.00 | -408.84 | -0.23 | 2022-11-12 02:45:00 | 2022-11-12 03:00:00 | NaN | 0 days 00:15:00 |
| 4042 | 1 | 32260 | 32261 | 178,070.81 | 177,097.00 | -973.81 | -0.55 | 2022-11-12 03:00:00 | 2022-11-12 03:15:00 | NaN | 0 days 00:15:00 |
| 4043 | 1 | 32261 | 32262 | 177,114.71 | 176,024.00 | -1,090.71 | -0.62 | 2022-11-12 03:15:00 | 2022-11-12 03:30:00 | NaN | 0 days 00:15:00 |
| 4044 | 1 | 32262 | 32263 | 176,041.60 | 175,200.00 | -841.60 | -0.48 | 2022-11-12 03:30:00 | 2022-11-12 03:45:00 | NaN | 0 days 00:15:00 |
| 4045 | 1 | 32263 | 32264 | 175,217.52 | 175,148.00 | -69.52 | -0.04 | 2022-11-12 03:45:00 | 2022-11-12 04:00:00 | NaN | 0 days 00:15:00 |
| 4046 | 1 | 32264 | 32265 | 175,165.51 | 174,608.00 | -557.51 | -0.32 | 2022-11-12 04:00:00 | 2022-11-12 04:15:00 | NaN | 0 days 00:15:00 |
| 4047 | 1 | 32265 | 32266 | 174,625.46 | 174,670.00 | 44.54 | 0.03 | 2022-11-12 04:15:00 | 2022-11-12 04:30:00 | NaN | 0 days 00:15:00 |
| 4048 | 1 | 32266 | 32267 | 174,687.47 | 175,093.00 | 405.53 | 0.23 | 2022-11-12 04:30:00 | 2022-11-12 04:45:00 | NaN | 0 days 00:15:00 |
| 4049 | 1 | 32267 | 32268 | 175,110.51 | 175,392.00 | 281.49 | 0.16 | 2022-11-12 04:45:00 | 2022-11-12 05:00:00 | NaN | 0 days 00:15:00 |
| 4050 | 1 | 32268 | 32269 | 175,409.54 | 173,978.00 | -1,431.54 | -0.82 | 2022-11-12 05:00:00 | 2022-11-12 05:15:00 | NaN | 0 days 00:15:00 |
| 4051 | 1 | 32269 | 32270 | 173,995.40 | 172,000.00 | -1,995.40 | -1.15 | 2022-11-12 05:15:00 | 2022-11-12 05:30:00 | NaN | 0 days 00:15:00 |
| 4052 | 1 | 32270 | 32271 | 172,017.20 | 173,618.00 | 1,600.80 | 0.93 | 2022-11-12 05:30:00 | 2022-11-12 05:45:00 | NaN | 0 days 00:15:00 |
| 4053 | 1 | 32271 | 32272 | 173,635.36 | 173,512.00 | -123.36 | -0.07 | 2022-11-12 05:45:00 | 2022-11-12 06:00:00 | NaN | 0 days 00:15:00 |
| 4054 | 1 | 32272 | 32273 | 173,529.35 | 172,756.00 | -773.35 | -0.45 | 2022-11-12 06:00:00 | 2022-11-12 06:15:00 | NaN | 0 days 00:15:00 |
| 4055 | 1 | 32273 | 32274 | 172,773.28 | 173,699.00 | 925.72 | 0.54 | 2022-11-12 06:15:00 | 2022-11-12 06:30:00 | NaN | 0 days 00:15:00 |
| 4056 | 1 | 32274 | 32275 | 173,716.37 | 174,110.00 | 393.63 | 0.23 | 2022-11-12 06:30:00 | 2022-11-12 06:45:00 | NaN | 0 days 00:15:00 |
| 4057 | 1 | 32275 | 32276 | 174,127.41 | 175,078.00 | 950.59 | 0.55 | 2022-11-12 06:45:00 | 2022-11-12 07:00:00 | NaN | 0 days 00:15:00 |
| 4058 | 1 | 32276 | 32277 | 175,095.51 | 175,055.00 | -40.51 | -0.02 | 2022-11-12 07:00:00 | 2022-11-12 07:15:00 | NaN | 0 days 00:15:00 |
| 4059 | 1 | 32277 | 32278 | 175,072.51 | 175,624.00 | 551.49 | 0.32 | 2022-11-12 07:15:00 | 2022-11-12 07:30:00 | NaN | 0 days 00:15:00 |
| 4060 | 1 | 32278 | 32279 | 175,641.56 | 176,266.00 | 624.44 | 0.36 | 2022-11-12 07:30:00 | 2022-11-12 07:45:00 | NaN | 0 days 00:15:00 |
| 4061 | 1 | 32279 | 32280 | 176,283.63 | 175,529.00 | -754.63 | -0.43 | 2022-11-12 07:45:00 | 2022-11-12 08:00:00 | NaN | 0 days 00:15:00 |
| 4062 | 1 | 32280 | 32281 | 175,546.55 | 175,620.00 | 73.45 | 0.04 | 2022-11-12 08:00:00 | 2022-11-12 08:15:00 | NaN | 0 days 00:15:00 |
| 4063 | 1 | 32281 | 32282 | 175,637.56 | 175,186.00 | -451.56 | -0.26 | 2022-11-12 08:15:00 | 2022-11-12 08:30:00 | NaN | 0 days 00:15:00 |
| 4064 | 1 | 32282 | 32283 | 175,203.52 | 173,763.00 | -1,440.52 | -0.82 | 2022-11-12 08:30:00 | 2022-11-12 08:45:00 | NaN | 0 days 00:15:00 |
| 4065 | 1 | 32283 | 32284 | 173,780.38 | 175,279.00 | 1,498.62 | 0.86 | 2022-11-12 08:45:00 | 2022-11-12 09:00:00 | NaN | 0 days 00:15:00 |
| 4066 | 1 | 32284 | 32285 | 175,296.53 | 174,660.00 | -636.53 | -0.36 | 2022-11-12 09:00:00 | 2022-11-12 09:15:00 | NaN | 0 days 00:15:00 |
| 4067 | 1 | 32285 | 32286 | 174,677.47 | 174,955.00 | 277.53 | 0.16 | 2022-11-12 09:15:00 | 2022-11-12 09:30:00 | NaN | 0 days 00:15:00 |
| 4068 | 1 | 32286 | 32287 | 174,972.50 | 174,955.00 | -17.50 | -0.01 | 2022-11-12 09:30:00 | 2022-11-12 09:45:00 | NaN | 0 days 00:15:00 |
| 4069 | 1 | 32287 | 32288 | 174,972.50 | 175,385.00 | 412.50 | 0.24 | 2022-11-12 09:45:00 | 2022-11-12 10:00:00 | NaN | 0 days 00:15:00 |
| 4070 | 1 | 32288 | 32289 | 175,402.54 | 174,889.00 | -513.54 | -0.29 | 2022-11-12 10:00:00 | 2022-11-12 10:15:00 | NaN | 0 days 00:15:00 |
| 4071 | 1 | 32289 | 32290 | 174,906.49 | 175,216.00 | 309.51 | 0.18 | 2022-11-12 10:15:00 | 2022-11-12 10:30:00 | NaN | 0 days 00:15:00 |
| 4072 | 1 | 32290 | 32291 | 175,233.52 | 175,618.00 | 384.48 | 0.22 | 2022-11-12 10:30:00 | 2022-11-12 10:45:00 | NaN | 0 days 00:15:00 |
| 4073 | 1 | 32291 | 32292 | 175,635.56 | 175,277.00 | -358.56 | -0.20 | 2022-11-12 10:45:00 | 2022-11-12 11:00:00 | NaN | 0 days 00:15:00 |
| 4074 | 1 | 32292 | 32293 | 175,294.53 | 174,889.00 | -405.53 | -0.23 | 2022-11-12 11:00:00 | 2022-11-12 11:15:00 | NaN | 0 days 00:15:00 |
| 4075 | 1 | 32293 | 32294 | 174,906.49 | 174,049.00 | -857.49 | -0.49 | 2022-11-12 11:15:00 | 2022-11-12 11:30:00 | NaN | 0 days 00:15:00 |
| 4076 | 1 | 32294 | 32295 | 174,066.40 | 174,402.00 | 335.60 | 0.19 | 2022-11-12 11:30:00 | 2022-11-12 11:45:00 | NaN | 0 days 00:15:00 |
| 4077 | 1 | 32295 | 32296 | 174,419.44 | 174,574.00 | 154.56 | 0.09 | 2022-11-12 11:45:00 | 2022-11-12 12:00:00 | NaN | 0 days 00:15:00 |
| 4078 | 1 | 32296 | 32297 | 174,591.46 | 174,951.00 | 359.54 | 0.21 | 2022-11-12 12:00:00 | 2022-11-12 12:15:00 | NaN | 0 days 00:15:00 |
| 4079 | 1 | 32297 | 32298 | 174,968.50 | 174,606.00 | -362.50 | -0.21 | 2022-11-12 12:15:00 | 2022-11-12 12:30:00 | NaN | 0 days 00:15:00 |
| 4080 | 1 | 32298 | 32299 | 174,623.46 | 174,146.00 | -477.46 | -0.27 | 2022-11-12 12:30:00 | 2022-11-12 12:45:00 | NaN | 0 days 00:15:00 |
| 4081 | 1 | 32299 | 32300 | 174,163.41 | 175,276.00 | 1,112.59 | 0.64 | 2022-11-12 12:45:00 | 2022-11-12 13:00:00 | NaN | 0 days 00:15:00 |
| 4082 | 1 | 32300 | 32301 | 175,293.53 | 175,700.00 | 406.47 | 0.23 | 2022-11-12 13:00:00 | 2022-11-12 13:15:00 | NaN | 0 days 00:15:00 |
| 4083 | 1 | 32301 | 32302 | 175,717.57 | 175,023.00 | -694.57 | -0.40 | 2022-11-12 13:15:00 | 2022-11-12 13:30:00 | NaN | 0 days 00:15:00 |
| 4084 | 1 | 32302 | 32303 | 175,040.50 | 175,035.00 | -5.50 | -0.00 | 2022-11-12 13:30:00 | 2022-11-12 13:45:00 | NaN | 0 days 00:15:00 |
| 4085 | 1 | 32303 | 32304 | 175,052.50 | 174,997.00 | -55.50 | -0.03 | 2022-11-12 13:45:00 | 2022-11-12 14:00:00 | NaN | 0 days 00:15:00 |
| 4086 | 1 | 32304 | 32305 | 175,014.50 | 175,163.00 | 148.50 | 0.08 | 2022-11-12 14:00:00 | 2022-11-12 14:15:00 | NaN | 0 days 00:15:00 |
| 4087 | 1 | 32305 | 32306 | 175,180.52 | 174,730.00 | -450.52 | -0.26 | 2022-11-12 14:15:00 | 2022-11-12 14:30:00 | NaN | 0 days 00:15:00 |
| 4088 | 1 | 32306 | 32307 | 174,747.47 | 175,618.00 | 870.53 | 0.50 | 2022-11-12 14:30:00 | 2022-11-12 14:45:00 | NaN | 0 days 00:15:00 |
| 4089 | 1 | 32307 | 32308 | 175,635.56 | 176,119.00 | 483.44 | 0.28 | 2022-11-12 14:45:00 | 2022-11-12 15:00:00 | NaN | 0 days 00:15:00 |
| 4090 | 1 | 32308 | 32309 | 176,136.61 | 177,005.00 | 868.39 | 0.49 | 2022-11-12 15:00:00 | 2022-11-12 15:15:00 | NaN | 0 days 00:15:00 |
| 4091 | 1 | 32309 | 32310 | 177,022.70 | 177,160.00 | 137.30 | 0.08 | 2022-11-12 15:15:00 | 2022-11-12 15:30:00 | NaN | 0 days 00:15:00 |
| 4092 | 1 | 32310 | 32311 | 177,177.72 | 176,567.00 | -610.72 | -0.34 | 2022-11-12 15:30:00 | 2022-11-12 15:45:00 | NaN | 0 days 00:15:00 |
| 4093 | 1 | 32311 | 32312 | 176,584.66 | 176,339.00 | -245.66 | -0.14 | 2022-11-12 15:45:00 | 2022-11-12 16:00:00 | NaN | 0 days 00:15:00 |
| 4094 | 1 | 32312 | 32313 | 176,356.63 | 176,628.00 | 271.37 | 0.15 | 2022-11-12 16:00:00 | 2022-11-12 16:15:00 | NaN | 0 days 00:15:00 |
| 4095 | 1 | 32313 | 32314 | 176,645.66 | 176,918.00 | 272.34 | 0.15 | 2022-11-12 16:15:00 | 2022-11-12 16:30:00 | NaN | 0 days 00:15:00 |
| 4096 | 1 | 32314 | 32315 | 176,935.69 | 175,905.00 | -1,030.69 | -0.58 | 2022-11-12 16:30:00 | 2022-11-12 16:45:00 | NaN | 0 days 00:15:00 |
| 4097 | 1 | 32315 | 32316 | 175,922.59 | 176,193.00 | 270.41 | 0.15 | 2022-11-12 16:45:00 | 2022-11-12 17:00:00 | NaN | 0 days 00:15:00 |
| 4098 | 1 | 32316 | 32317 | 176,210.62 | 175,914.00 | -296.62 | -0.17 | 2022-11-12 17:00:00 | 2022-11-12 17:15:00 | NaN | 0 days 00:15:00 |
| 4099 | 1 | 32317 | 32318 | 175,931.59 | 176,035.00 | 103.41 | 0.06 | 2022-11-12 17:15:00 | 2022-11-12 17:30:00 | NaN | 0 days 00:15:00 |
| 4100 | 1 | 32318 | 32319 | 176,052.60 | 176,150.00 | 97.40 | 0.06 | 2022-11-12 17:30:00 | 2022-11-12 17:45:00 | NaN | 0 days 00:15:00 |
| 4101 | 1 | 32319 | 32320 | 176,167.61 | 176,470.00 | 302.39 | 0.17 | 2022-11-12 17:45:00 | 2022-11-12 18:00:00 | NaN | 0 days 00:15:00 |
| 4102 | 1 | 32320 | 32321 | 176,487.65 | 176,366.00 | -121.65 | -0.07 | 2022-11-12 18:00:00 | 2022-11-12 18:15:00 | NaN | 0 days 00:15:00 |
| 4103 | 1 | 32321 | 32322 | 176,383.64 | 175,286.00 | -1,097.64 | -0.62 | 2022-11-12 18:15:00 | 2022-11-12 18:30:00 | NaN | 0 days 00:15:00 |
| 4104 | 1 | 32322 | 32323 | 175,303.53 | 175,689.00 | 385.47 | 0.22 | 2022-11-12 18:30:00 | 2022-11-12 18:45:00 | NaN | 0 days 00:15:00 |
| 4105 | 1 | 32323 | 32324 | 175,706.57 | 175,748.00 | 41.43 | 0.02 | 2022-11-12 18:45:00 | 2022-11-12 19:00:00 | NaN | 0 days 00:15:00 |
| 4106 | 1 | 32324 | 32325 | 175,765.57 | 175,805.00 | 39.43 | 0.02 | 2022-11-12 19:00:00 | 2022-11-12 19:15:00 | NaN | 0 days 00:15:00 |
| 4107 | 1 | 32325 | 32326 | 175,822.58 | 175,665.00 | -157.58 | -0.09 | 2022-11-12 19:15:00 | 2022-11-12 19:30:00 | NaN | 0 days 00:15:00 |
| 4108 | 1 | 32326 | 32327 | 175,682.57 | 175,617.00 | -65.57 | -0.04 | 2022-11-12 19:30:00 | 2022-11-12 19:45:00 | NaN | 0 days 00:15:00 |
| 4109 | 1 | 32327 | 32328 | 175,634.56 | 175,528.00 | -106.56 | -0.06 | 2022-11-12 19:45:00 | 2022-11-12 20:00:00 | NaN | 0 days 00:15:00 |
| 4110 | 1 | 32328 | 32329 | 175,545.55 | 175,610.00 | 64.45 | 0.04 | 2022-11-12 20:00:00 | 2022-11-12 20:15:00 | NaN | 0 days 00:15:00 |
| 4111 | 1 | 32329 | 32330 | 175,627.56 | 175,585.00 | -42.56 | -0.02 | 2022-11-12 20:15:00 | 2022-11-12 20:30:00 | NaN | 0 days 00:15:00 |
| 4112 | 1 | 32330 | 32331 | 175,602.56 | 175,430.00 | -172.56 | -0.10 | 2022-11-12 20:30:00 | 2022-11-12 20:45:00 | NaN | 0 days 00:15:00 |
| 4113 | 1 | 32331 | 32332 | 175,447.54 | 175,384.00 | -63.54 | -0.04 | 2022-11-12 20:45:00 | 2022-11-12 21:00:00 | NaN | 0 days 00:15:00 |
| 4114 | 1 | 32332 | 32333 | 175,401.54 | 175,315.00 | -86.54 | -0.05 | 2022-11-12 21:00:00 | 2022-11-12 21:15:00 | NaN | 0 days 00:15:00 |
| 4115 | 1 | 32333 | 32334 | 175,332.53 | 175,282.00 | -50.53 | -0.03 | 2022-11-12 21:15:00 | 2022-11-12 21:30:00 | NaN | 0 days 00:15:00 |
| 4116 | 1 | 32334 | 32335 | 175,299.53 | 173,883.00 | -1,416.53 | -0.81 | 2022-11-12 21:30:00 | 2022-11-12 21:45:00 | NaN | 0 days 00:15:00 |
| 4117 | 1 | 32335 | 32336 | 173,900.39 | 174,198.00 | 297.61 | 0.17 | 2022-11-12 21:45:00 | 2022-11-12 22:00:00 | NaN | 0 days 00:15:00 |
| 4118 | 1 | 32336 | 32337 | 174,215.42 | 174,284.00 | 68.58 | 0.04 | 2022-11-12 22:00:00 | 2022-11-12 22:15:00 | NaN | 0 days 00:15:00 |
| 4119 | 1 | 32337 | 32338 | 174,301.43 | 174,176.00 | -125.43 | -0.07 | 2022-11-12 22:15:00 | 2022-11-12 22:30:00 | NaN | 0 days 00:15:00 |
| 4120 | 1 | 32338 | 32339 | 174,193.42 | 174,488.00 | 294.58 | 0.17 | 2022-11-12 22:30:00 | 2022-11-12 22:45:00 | NaN | 0 days 00:15:00 |
| 4121 | 1 | 32339 | 32340 | 174,505.45 | 174,862.00 | 356.55 | 0.20 | 2022-11-12 22:45:00 | 2022-11-12 23:00:00 | NaN | 0 days 00:15:00 |
| 4122 | 1 | 32340 | 32341 | 174,879.49 | 174,734.00 | -145.49 | -0.08 | 2022-11-12 23:00:00 | 2022-11-12 23:15:00 | NaN | 0 days 00:15:00 |
| 4123 | 1 | 32341 | 32342 | 174,751.47 | 174,060.00 | -691.47 | -0.40 | 2022-11-12 23:15:00 | 2022-11-12 23:30:00 | NaN | 0 days 00:15:00 |
| 4124 | 1 | 32342 | 32343 | 174,077.41 | 173,253.00 | -824.41 | -0.47 | 2022-11-12 23:30:00 | 2022-11-12 23:45:00 | NaN | 0 days 00:15:00 |
| 4125 | 1 | 32343 | 32344 | 173,270.33 | 173,562.00 | 291.67 | 0.17 | 2022-11-12 23:45:00 | 2022-11-13 00:00:00 | NaN | 0 days 00:15:00 |
| 4126 | 1 | 32344 | 32729 | 173,579.36 | 169,793.00 | -3,786.36 | -2.18 | 2022-11-13 00:00:00 | 2022-11-17 00:15:00 | NaN | 4 days 00:15:00 |
| 4127 | 1 | 32729 | 32730 | 169,809.98 | 169,848.00 | 38.02 | 0.02 | 2022-11-17 00:15:00 | 2022-11-17 00:30:00 | NaN | 0 days 00:15:00 |
| 4128 | 1 | 32730 | 32731 | 169,864.98 | 169,694.00 | -170.98 | -0.10 | 2022-11-17 00:30:00 | 2022-11-17 00:45:00 | NaN | 0 days 00:15:00 |
| 4129 | 1 | 32731 | 32732 | 169,710.97 | 170,163.00 | 452.03 | 0.27 | 2022-11-17 00:45:00 | 2022-11-17 01:00:00 | NaN | 0 days 00:15:00 |
| 4130 | 1 | 32732 | 32733 | 170,180.02 | 170,700.00 | 519.98 | 0.31 | 2022-11-17 01:00:00 | 2022-11-17 01:15:00 | NaN | 0 days 00:15:00 |
| 4131 | 1 | 32733 | 32734 | 170,717.07 | 171,237.00 | 519.93 | 0.30 | 2022-11-17 01:15:00 | 2022-11-17 01:30:00 | NaN | 0 days 00:15:00 |
| 4132 | 1 | 32734 | 32735 | 171,254.12 | 170,607.00 | -647.12 | -0.38 | 2022-11-17 01:30:00 | 2022-11-17 01:45:00 | NaN | 0 days 00:15:00 |
| 4133 | 1 | 32735 | 32736 | 170,624.06 | 170,531.00 | -93.06 | -0.05 | 2022-11-17 01:45:00 | 2022-11-17 02:00:00 | NaN | 0 days 00:15:00 |
| 4134 | 1 | 32736 | 32737 | 170,548.05 | 170,303.00 | -245.05 | -0.14 | 2022-11-17 02:00:00 | 2022-11-17 02:15:00 | NaN | 0 days 00:15:00 |
| 4135 | 1 | 32737 | 32738 | 170,320.03 | 170,046.00 | -274.03 | -0.16 | 2022-11-17 02:15:00 | 2022-11-17 02:30:00 | NaN | 0 days 00:15:00 |
| 4136 | 1 | 32738 | 32739 | 170,063.00 | 169,839.00 | -224.00 | -0.13 | 2022-11-17 02:30:00 | 2022-11-17 02:45:00 | NaN | 0 days 00:15:00 |
| 4137 | 1 | 32739 | 32740 | 169,855.98 | 170,061.00 | 205.02 | 0.12 | 2022-11-17 02:45:00 | 2022-11-17 03:00:00 | NaN | 0 days 00:15:00 |
| 4138 | 1 | 32740 | 32741 | 170,078.01 | 168,976.00 | -1,102.01 | -0.65 | 2022-11-17 03:00:00 | 2022-11-17 03:15:00 | NaN | 0 days 00:15:00 |
| 4139 | 1 | 32741 | 32742 | 168,992.90 | 169,107.00 | 114.10 | 0.07 | 2022-11-17 03:15:00 | 2022-11-17 03:30:00 | NaN | 0 days 00:15:00 |
| 4140 | 1 | 32742 | 32743 | 169,123.91 | 168,789.00 | -334.91 | -0.20 | 2022-11-17 03:30:00 | 2022-11-17 03:45:00 | NaN | 0 days 00:15:00 |
| 4141 | 1 | 32743 | 32744 | 168,805.88 | 169,206.00 | 400.12 | 0.24 | 2022-11-17 03:45:00 | 2022-11-17 04:00:00 | NaN | 0 days 00:15:00 |
| 4142 | 1 | 32744 | 32745 | 169,222.92 | 168,191.00 | -1,031.92 | -0.61 | 2022-11-17 04:00:00 | 2022-11-17 04:15:00 | NaN | 0 days 00:15:00 |
| 4143 | 1 | 32745 | 32746 | 168,207.82 | 166,865.00 | -1,342.82 | -0.80 | 2022-11-17 04:15:00 | 2022-11-17 04:30:00 | NaN | 0 days 00:15:00 |
| 4144 | 1 | 32746 | 32747 | 166,881.69 | 167,618.00 | 736.31 | 0.44 | 2022-11-17 04:30:00 | 2022-11-17 04:45:00 | NaN | 0 days 00:15:00 |
| 4145 | 1 | 32747 | 32748 | 167,634.76 | 168,075.00 | 440.24 | 0.26 | 2022-11-17 04:45:00 | 2022-11-17 05:00:00 | NaN | 0 days 00:15:00 |
| 4146 | 1 | 32748 | 32749 | 168,091.81 | 167,869.00 | -222.81 | -0.13 | 2022-11-17 05:00:00 | 2022-11-17 05:15:00 | NaN | 0 days 00:15:00 |
| 4147 | 1 | 32749 | 32750 | 167,885.79 | 168,645.00 | 759.21 | 0.45 | 2022-11-17 05:15:00 | 2022-11-17 05:30:00 | NaN | 0 days 00:15:00 |
| 4148 | 1 | 32750 | 32751 | 168,661.86 | 168,507.00 | -154.86 | -0.09 | 2022-11-17 05:30:00 | 2022-11-17 05:45:00 | NaN | 0 days 00:15:00 |
| 4149 | 1 | 32751 | 32752 | 168,523.85 | 168,663.00 | 139.15 | 0.08 | 2022-11-17 05:45:00 | 2022-11-17 06:00:00 | NaN | 0 days 00:15:00 |
| 4150 | 1 | 32752 | 32753 | 168,679.87 | 168,596.00 | -83.87 | -0.05 | 2022-11-17 06:00:00 | 2022-11-17 06:15:00 | NaN | 0 days 00:15:00 |
| 4151 | 1 | 32753 | 32754 | 168,612.86 | 169,096.00 | 483.14 | 0.29 | 2022-11-17 06:15:00 | 2022-11-17 06:30:00 | NaN | 0 days 00:15:00 |
| 4152 | 1 | 32754 | 32755 | 169,112.91 | 169,174.00 | 61.09 | 0.04 | 2022-11-17 06:30:00 | 2022-11-17 06:45:00 | NaN | 0 days 00:15:00 |
| 4153 | 1 | 32755 | 32756 | 169,190.92 | 168,719.00 | -471.92 | -0.28 | 2022-11-17 06:45:00 | 2022-11-17 07:00:00 | NaN | 0 days 00:15:00 |
| 4154 | 1 | 32756 | 32757 | 168,735.87 | 167,735.00 | -1,000.87 | -0.59 | 2022-11-17 07:00:00 | 2022-11-17 07:15:00 | NaN | 0 days 00:15:00 |
| 4155 | 1 | 32757 | 32758 | 167,751.77 | 167,528.00 | -223.77 | -0.13 | 2022-11-17 07:15:00 | 2022-11-17 07:30:00 | NaN | 0 days 00:15:00 |
| 4156 | 1 | 32758 | 32759 | 167,544.75 | 168,042.00 | 497.25 | 0.30 | 2022-11-17 07:30:00 | 2022-11-17 07:45:00 | NaN | 0 days 00:15:00 |
| 4157 | 1 | 32759 | 32760 | 168,058.80 | 167,633.00 | -425.80 | -0.25 | 2022-11-17 07:45:00 | 2022-11-17 08:00:00 | NaN | 0 days 00:15:00 |
| 4158 | 1 | 32760 | 32761 | 167,649.76 | 167,842.00 | 192.24 | 0.11 | 2022-11-17 08:00:00 | 2022-11-17 08:15:00 | NaN | 0 days 00:15:00 |
| 4159 | 1 | 32761 | 32762 | 167,858.78 | 167,461.00 | -397.78 | -0.24 | 2022-11-17 08:15:00 | 2022-11-17 08:30:00 | NaN | 0 days 00:15:00 |
| 4160 | 1 | 32762 | 32763 | 167,477.75 | 167,364.00 | -113.75 | -0.07 | 2022-11-17 08:30:00 | 2022-11-17 08:45:00 | NaN | 0 days 00:15:00 |
| 4161 | 1 | 32763 | 32764 | 167,380.74 | 167,715.00 | 334.26 | 0.20 | 2022-11-17 08:45:00 | 2022-11-17 09:00:00 | NaN | 0 days 00:15:00 |
| 4162 | 1 | 32764 | 32765 | 167,731.77 | 167,661.00 | -70.77 | -0.04 | 2022-11-17 09:00:00 | 2022-11-17 09:15:00 | NaN | 0 days 00:15:00 |
| 4163 | 1 | 32765 | 32766 | 167,677.77 | 167,318.00 | -359.77 | -0.21 | 2022-11-17 09:15:00 | 2022-11-17 09:30:00 | NaN | 0 days 00:15:00 |
| 4164 | 1 | 32766 | 32767 | 167,334.73 | 166,790.00 | -544.73 | -0.33 | 2022-11-17 09:30:00 | 2022-11-17 09:45:00 | NaN | 0 days 00:15:00 |
| 4165 | 1 | 32767 | 32768 | 166,806.68 | 166,392.00 | -414.68 | -0.25 | 2022-11-17 09:45:00 | 2022-11-17 10:00:00 | NaN | 0 days 00:15:00 |
| 4166 | 1 | 32768 | 32769 | 166,408.64 | 166,373.00 | -35.64 | -0.02 | 2022-11-17 10:00:00 | 2022-11-17 10:15:00 | NaN | 0 days 00:15:00 |
| 4167 | 1 | 32769 | 32770 | 166,389.64 | 166,800.00 | 410.36 | 0.25 | 2022-11-17 10:15:00 | 2022-11-17 10:30:00 | NaN | 0 days 00:15:00 |
| 4168 | 1 | 32770 | 32771 | 166,816.68 | 166,600.00 | -216.68 | -0.13 | 2022-11-17 10:30:00 | 2022-11-17 10:45:00 | NaN | 0 days 00:15:00 |
| 4169 | 1 | 32771 | 32772 | 166,616.66 | 166,948.00 | 331.34 | 0.20 | 2022-11-17 10:45:00 | 2022-11-17 11:00:00 | NaN | 0 days 00:15:00 |
| 4170 | 1 | 32772 | 32773 | 166,964.69 | 166,755.00 | -209.69 | -0.13 | 2022-11-17 11:00:00 | 2022-11-17 11:15:00 | NaN | 0 days 00:15:00 |
| 4171 | 1 | 32773 | 32774 | 166,771.68 | 167,790.00 | 1,018.32 | 0.61 | 2022-11-17 11:15:00 | 2022-11-17 11:30:00 | NaN | 0 days 00:15:00 |
| 4172 | 1 | 32774 | 32775 | 167,806.78 | 167,748.00 | -58.78 | -0.04 | 2022-11-17 11:30:00 | 2022-11-17 11:45:00 | NaN | 0 days 00:15:00 |
| 4173 | 1 | 32775 | 32776 | 167,764.77 | 167,901.00 | 136.23 | 0.08 | 2022-11-17 11:45:00 | 2022-11-17 12:00:00 | NaN | 0 days 00:15:00 |
| 4174 | 1 | 32776 | 32777 | 167,917.79 | 168,337.00 | 419.21 | 0.25 | 2022-11-17 12:00:00 | 2022-11-17 12:15:00 | NaN | 0 days 00:15:00 |
| 4175 | 1 | 32777 | 32778 | 168,353.83 | 168,019.00 | -334.83 | -0.20 | 2022-11-17 12:15:00 | 2022-11-17 12:30:00 | NaN | 0 days 00:15:00 |
| 4176 | 1 | 32778 | 32779 | 168,035.80 | 167,834.00 | -201.80 | -0.12 | 2022-11-17 12:30:00 | 2022-11-17 12:45:00 | NaN | 0 days 00:15:00 |
| 4177 | 1 | 32779 | 32780 | 167,850.78 | 167,997.00 | 146.22 | 0.09 | 2022-11-17 12:45:00 | 2022-11-17 13:00:00 | NaN | 0 days 00:15:00 |
| 4178 | 1 | 32780 | 32781 | 168,013.80 | 168,692.00 | 678.20 | 0.40 | 2022-11-17 13:00:00 | 2022-11-17 13:15:00 | NaN | 0 days 00:15:00 |
| 4179 | 1 | 32781 | 32782 | 168,708.87 | 167,705.00 | -1,003.87 | -0.60 | 2022-11-17 13:15:00 | 2022-11-17 13:30:00 | NaN | 0 days 00:15:00 |
| 4180 | 1 | 32782 | 32783 | 167,721.77 | 167,737.00 | 15.23 | 0.01 | 2022-11-17 13:30:00 | 2022-11-17 13:45:00 | NaN | 0 days 00:15:00 |
| 4181 | 1 | 32783 | 32784 | 167,753.77 | 166,812.00 | -941.77 | -0.56 | 2022-11-17 13:45:00 | 2022-11-17 14:00:00 | NaN | 0 days 00:15:00 |
| 4182 | 1 | 32784 | 32785 | 166,828.68 | 167,178.00 | 349.32 | 0.21 | 2022-11-17 14:00:00 | 2022-11-17 14:15:00 | NaN | 0 days 00:15:00 |
| 4183 | 1 | 32785 | 32786 | 167,194.72 | 167,765.00 | 570.28 | 0.34 | 2022-11-17 14:15:00 | 2022-11-17 14:30:00 | NaN | 0 days 00:15:00 |
| 4184 | 1 | 32786 | 32787 | 167,781.78 | 167,242.00 | -539.78 | -0.32 | 2022-11-17 14:30:00 | 2022-11-17 14:45:00 | NaN | 0 days 00:15:00 |
| 4185 | 1 | 32787 | 32788 | 167,258.72 | 167,946.00 | 687.28 | 0.41 | 2022-11-17 14:45:00 | 2022-11-17 15:00:00 | NaN | 0 days 00:15:00 |
| 4186 | 1 | 32788 | 32789 | 167,962.79 | 167,594.00 | -368.79 | -0.22 | 2022-11-17 15:00:00 | 2022-11-17 15:15:00 | NaN | 0 days 00:15:00 |
| 4187 | 1 | 32789 | 32790 | 167,610.76 | 168,082.00 | 471.24 | 0.28 | 2022-11-17 15:15:00 | 2022-11-17 15:30:00 | NaN | 0 days 00:15:00 |
| 4188 | 1 | 32790 | 32791 | 168,098.81 | 169,810.00 | 1,711.19 | 1.02 | 2022-11-17 15:30:00 | 2022-11-17 15:45:00 | NaN | 0 days 00:15:00 |
| 4189 | 1 | 32791 | 32792 | 169,826.98 | 170,239.00 | 412.02 | 0.24 | 2022-11-17 15:45:00 | 2022-11-17 16:00:00 | NaN | 0 days 00:15:00 |
| 4190 | 1 | 32792 | 32793 | 170,256.02 | 167,753.00 | -2,503.02 | -1.47 | 2022-11-17 16:00:00 | 2022-11-17 16:15:00 | NaN | 0 days 00:15:00 |
| 4191 | 1 | 32793 | 32794 | 167,769.78 | 168,949.00 | 1,179.22 | 0.70 | 2022-11-17 16:15:00 | 2022-11-17 16:30:00 | NaN | 0 days 00:15:00 |
| 4192 | 1 | 32794 | 32795 | 168,965.89 | 169,828.00 | 862.11 | 0.51 | 2022-11-17 16:30:00 | 2022-11-17 16:45:00 | NaN | 0 days 00:15:00 |
| 4193 | 1 | 32795 | 32796 | 169,844.98 | 169,950.00 | 105.02 | 0.06 | 2022-11-17 16:45:00 | 2022-11-17 17:00:00 | NaN | 0 days 00:15:00 |
| 4194 | 1 | 32796 | 32797 | 169,966.99 | 170,089.00 | 122.01 | 0.07 | 2022-11-17 17:00:00 | 2022-11-17 17:15:00 | NaN | 0 days 00:15:00 |
| 4195 | 1 | 32797 | 32798 | 170,106.01 | 169,578.00 | -528.01 | -0.31 | 2022-11-17 17:15:00 | 2022-11-17 17:30:00 | NaN | 0 days 00:15:00 |
| 4196 | 1 | 32798 | 32799 | 169,594.96 | 169,720.00 | 125.04 | 0.07 | 2022-11-17 17:30:00 | 2022-11-17 17:45:00 | NaN | 0 days 00:15:00 |
| 4197 | 1 | 32799 | 32800 | 169,736.97 | 169,223.00 | -513.97 | -0.30 | 2022-11-17 17:45:00 | 2022-11-17 18:00:00 | NaN | 0 days 00:15:00 |
| 4198 | 1 | 32800 | 32801 | 169,239.92 | 169,896.00 | 656.08 | 0.39 | 2022-11-17 18:00:00 | 2022-11-17 18:15:00 | NaN | 0 days 00:15:00 |
| 4199 | 1 | 32801 | 32802 | 169,912.99 | 169,807.00 | -105.99 | -0.06 | 2022-11-17 18:15:00 | 2022-11-17 18:30:00 | NaN | 0 days 00:15:00 |
| 4200 | 1 | 32802 | 32803 | 169,823.98 | 169,591.00 | -232.98 | -0.14 | 2022-11-17 18:30:00 | 2022-11-17 18:45:00 | NaN | 0 days 00:15:00 |
| 4201 | 1 | 32803 | 32804 | 169,607.96 | 169,667.00 | 59.04 | 0.03 | 2022-11-17 18:45:00 | 2022-11-17 19:00:00 | NaN | 0 days 00:15:00 |
| 4202 | 1 | 32804 | 32805 | 169,683.97 | 170,000.00 | 316.03 | 0.19 | 2022-11-17 19:00:00 | 2022-11-17 19:15:00 | NaN | 0 days 00:15:00 |
| 4203 | 1 | 32805 | 32806 | 170,017.00 | 169,340.00 | -677.00 | -0.40 | 2022-11-17 19:15:00 | 2022-11-17 19:30:00 | NaN | 0 days 00:15:00 |
| 4204 | 1 | 32806 | 32807 | 169,356.93 | 169,374.00 | 17.07 | 0.01 | 2022-11-17 19:30:00 | 2022-11-17 19:45:00 | NaN | 0 days 00:15:00 |
| 4205 | 1 | 32807 | 32808 | 169,390.94 | 169,222.00 | -168.94 | -0.10 | 2022-11-17 19:45:00 | 2022-11-17 20:00:00 | NaN | 0 days 00:15:00 |
| 4206 | 1 | 32808 | 32809 | 169,238.92 | 168,866.00 | -372.92 | -0.22 | 2022-11-17 20:00:00 | 2022-11-17 20:15:00 | NaN | 0 days 00:15:00 |
| 4207 | 1 | 32809 | 32810 | 168,882.89 | 168,746.00 | -136.89 | -0.08 | 2022-11-17 20:15:00 | 2022-11-17 20:30:00 | NaN | 0 days 00:15:00 |
| 4208 | 1 | 32810 | 32811 | 168,762.87 | 168,812.00 | 49.13 | 0.03 | 2022-11-17 20:30:00 | 2022-11-17 20:45:00 | NaN | 0 days 00:15:00 |
| 4209 | 1 | 32811 | 32812 | 168,828.88 | 168,377.00 | -451.88 | -0.27 | 2022-11-17 20:45:00 | 2022-11-17 21:00:00 | NaN | 0 days 00:15:00 |
| 4210 | 1 | 32812 | 32813 | 168,393.84 | 168,620.00 | 226.16 | 0.13 | 2022-11-17 21:00:00 | 2022-11-17 21:15:00 | NaN | 0 days 00:15:00 |
| 4211 | 1 | 32813 | 32814 | 168,636.86 | 169,187.00 | 550.14 | 0.33 | 2022-11-17 21:15:00 | 2022-11-17 21:30:00 | NaN | 0 days 00:15:00 |
| 4212 | 1 | 32814 | 32815 | 169,203.92 | 169,287.00 | 83.08 | 0.05 | 2022-11-17 21:30:00 | 2022-11-17 21:45:00 | NaN | 0 days 00:15:00 |
| 4213 | 1 | 32815 | 32816 | 169,303.93 | 169,092.00 | -211.93 | -0.13 | 2022-11-17 21:45:00 | 2022-11-17 22:00:00 | NaN | 0 days 00:15:00 |
| 4214 | 1 | 32816 | 32817 | 169,108.91 | 169,299.00 | 190.09 | 0.11 | 2022-11-17 22:00:00 | 2022-11-17 22:15:00 | NaN | 0 days 00:15:00 |
| 4215 | 1 | 32817 | 32818 | 169,315.93 | 169,162.00 | -153.93 | -0.09 | 2022-11-17 22:15:00 | 2022-11-17 22:30:00 | NaN | 0 days 00:15:00 |
| 4216 | 1 | 32818 | 32819 | 169,178.92 | 168,837.00 | -341.92 | -0.20 | 2022-11-17 22:30:00 | 2022-11-17 22:45:00 | NaN | 0 days 00:15:00 |
| 4217 | 1 | 32819 | 32820 | 168,853.88 | 169,276.00 | 422.12 | 0.25 | 2022-11-17 22:45:00 | 2022-11-17 23:00:00 | NaN | 0 days 00:15:00 |
| 4218 | 1 | 32820 | 32821 | 169,292.93 | 169,406.00 | 113.07 | 0.07 | 2022-11-17 23:00:00 | 2022-11-17 23:15:00 | NaN | 0 days 00:15:00 |
| 4219 | 1 | 32821 | 32822 | 169,422.94 | 168,924.00 | -498.94 | -0.29 | 2022-11-17 23:15:00 | 2022-11-17 23:30:00 | NaN | 0 days 00:15:00 |
| 4220 | 1 | 32822 | 32823 | 168,940.89 | 168,620.00 | -320.89 | -0.19 | 2022-11-17 23:30:00 | 2022-11-17 23:45:00 | NaN | 0 days 00:15:00 |
| 4221 | 1 | 32823 | 32824 | 168,636.86 | 168,558.00 | -78.86 | -0.05 | 2022-11-17 23:45:00 | 2022-11-18 00:00:00 | NaN | 0 days 00:15:00 |
| 4222 | 1 | 32824 | 33017 | 168,574.86 | 170,625.00 | 2,050.14 | 1.22 | 2022-11-18 00:00:00 | 2022-11-20 00:15:00 | NaN | 2 days 00:15:00 |
| 4223 | 1 | 33017 | 33018 | 170,642.06 | 170,585.00 | -57.06 | -0.03 | 2022-11-20 00:15:00 | 2022-11-20 00:30:00 | NaN | 0 days 00:15:00 |
| 4224 | 1 | 33018 | 33019 | 170,602.06 | 170,940.00 | 337.94 | 0.20 | 2022-11-20 00:30:00 | 2022-11-20 00:45:00 | NaN | 0 days 00:15:00 |
| 4225 | 1 | 33019 | 33020 | 170,957.09 | 171,000.00 | 42.91 | 0.03 | 2022-11-20 00:45:00 | 2022-11-20 01:00:00 | NaN | 0 days 00:15:00 |
| 4226 | 1 | 33020 | 33021 | 171,017.10 | 171,600.00 | 582.90 | 0.34 | 2022-11-20 01:00:00 | 2022-11-20 01:15:00 | NaN | 0 days 00:15:00 |
| 4227 | 1 | 33021 | 33022 | 171,617.16 | 171,200.00 | -417.16 | -0.24 | 2022-11-20 01:15:00 | 2022-11-20 01:30:00 | NaN | 0 days 00:15:00 |
| 4228 | 1 | 33022 | 33023 | 171,217.12 | 170,957.00 | -260.12 | -0.15 | 2022-11-20 01:30:00 | 2022-11-20 01:45:00 | NaN | 0 days 00:15:00 |
| 4229 | 1 | 33023 | 33024 | 170,974.10 | 170,974.00 | -0.10 | -0.00 | 2022-11-20 01:45:00 | 2022-11-20 02:00:00 | NaN | 0 days 00:15:00 |
| 4230 | 1 | 33024 | 33025 | 170,991.10 | 170,805.00 | -186.10 | -0.11 | 2022-11-20 02:00:00 | 2022-11-20 02:15:00 | NaN | 0 days 00:15:00 |
| 4231 | 1 | 33025 | 33026 | 170,822.08 | 170,900.00 | 77.92 | 0.05 | 2022-11-20 02:15:00 | 2022-11-20 02:30:00 | NaN | 0 days 00:15:00 |
| 4232 | 1 | 33026 | 33027 | 170,917.09 | 171,039.00 | 121.91 | 0.07 | 2022-11-20 02:30:00 | 2022-11-20 02:45:00 | NaN | 0 days 00:15:00 |
| 4233 | 1 | 33027 | 33028 | 171,056.10 | 171,178.00 | 121.90 | 0.07 | 2022-11-20 02:45:00 | 2022-11-20 03:00:00 | NaN | 0 days 00:15:00 |
| 4234 | 1 | 33028 | 33029 | 171,195.12 | 170,800.00 | -395.12 | -0.23 | 2022-11-20 03:00:00 | 2022-11-20 03:15:00 | NaN | 0 days 00:15:00 |
| 4235 | 1 | 33029 | 33030 | 170,817.08 | 170,937.00 | 119.92 | 0.07 | 2022-11-20 03:15:00 | 2022-11-20 03:30:00 | NaN | 0 days 00:15:00 |
| 4236 | 1 | 33030 | 33031 | 170,954.09 | 170,827.00 | -127.09 | -0.07 | 2022-11-20 03:30:00 | 2022-11-20 03:45:00 | NaN | 0 days 00:15:00 |
| 4237 | 1 | 33031 | 33032 | 170,844.08 | 170,894.00 | 49.92 | 0.03 | 2022-11-20 03:45:00 | 2022-11-20 04:00:00 | NaN | 0 days 00:15:00 |
| 4238 | 1 | 33032 | 33033 | 170,911.09 | 170,893.00 | -18.09 | -0.01 | 2022-11-20 04:00:00 | 2022-11-20 04:15:00 | NaN | 0 days 00:15:00 |
| 4239 | 1 | 33033 | 33034 | 170,910.09 | 170,900.00 | -10.09 | -0.01 | 2022-11-20 04:15:00 | 2022-11-20 04:30:00 | NaN | 0 days 00:15:00 |
| 4240 | 1 | 33034 | 33035 | 170,917.09 | 171,091.00 | 173.91 | 0.10 | 2022-11-20 04:30:00 | 2022-11-20 04:45:00 | NaN | 0 days 00:15:00 |
| 4241 | 1 | 33035 | 33036 | 171,108.11 | 171,078.00 | -30.11 | -0.02 | 2022-11-20 04:45:00 | 2022-11-20 05:00:00 | NaN | 0 days 00:15:00 |
| 4242 | 1 | 33036 | 33037 | 171,095.11 | 170,916.00 | -179.11 | -0.10 | 2022-11-20 05:00:00 | 2022-11-20 05:15:00 | NaN | 0 days 00:15:00 |
| 4243 | 1 | 33037 | 33038 | 170,933.09 | 170,833.00 | -100.09 | -0.06 | 2022-11-20 05:15:00 | 2022-11-20 05:30:00 | NaN | 0 days 00:15:00 |
| 4244 | 1 | 33038 | 33039 | 170,850.08 | 170,699.00 | -151.08 | -0.09 | 2022-11-20 05:30:00 | 2022-11-20 05:45:00 | NaN | 0 days 00:15:00 |
| 4245 | 1 | 33039 | 33040 | 170,716.07 | 170,730.00 | 13.93 | 0.01 | 2022-11-20 05:45:00 | 2022-11-20 06:00:00 | NaN | 0 days 00:15:00 |
| 4246 | 1 | 33040 | 33041 | 170,747.07 | 170,899.00 | 151.93 | 0.09 | 2022-11-20 06:00:00 | 2022-11-20 06:15:00 | NaN | 0 days 00:15:00 |
| 4247 | 1 | 33041 | 33042 | 170,916.09 | 170,712.00 | -204.09 | -0.12 | 2022-11-20 06:15:00 | 2022-11-20 06:30:00 | NaN | 0 days 00:15:00 |
| 4248 | 1 | 33042 | 33043 | 170,729.07 | 170,885.00 | 155.93 | 0.09 | 2022-11-20 06:30:00 | 2022-11-20 06:45:00 | NaN | 0 days 00:15:00 |
| 4249 | 1 | 33043 | 33044 | 170,902.09 | 171,135.00 | 232.91 | 0.14 | 2022-11-20 06:45:00 | 2022-11-20 07:00:00 | NaN | 0 days 00:15:00 |
| 4250 | 1 | 33044 | 33045 | 171,152.11 | 171,080.00 | -72.11 | -0.04 | 2022-11-20 07:00:00 | 2022-11-20 07:15:00 | NaN | 0 days 00:15:00 |
| 4251 | 1 | 33045 | 33046 | 171,097.11 | 170,830.00 | -267.11 | -0.16 | 2022-11-20 07:15:00 | 2022-11-20 07:30:00 | NaN | 0 days 00:15:00 |
| 4252 | 1 | 33046 | 33047 | 170,847.08 | 170,898.00 | 50.92 | 0.03 | 2022-11-20 07:30:00 | 2022-11-20 07:45:00 | NaN | 0 days 00:15:00 |
| 4253 | 1 | 33047 | 33048 | 170,915.09 | 171,356.00 | 440.91 | 0.26 | 2022-11-20 07:45:00 | 2022-11-20 08:00:00 | NaN | 0 days 00:15:00 |
| 4254 | 1 | 33048 | 33049 | 171,373.14 | 171,211.00 | -162.14 | -0.09 | 2022-11-20 08:00:00 | 2022-11-20 08:15:00 | NaN | 0 days 00:15:00 |
| 4255 | 1 | 33049 | 33050 | 171,228.12 | 171,085.00 | -143.12 | -0.08 | 2022-11-20 08:15:00 | 2022-11-20 08:30:00 | NaN | 0 days 00:15:00 |
| 4256 | 1 | 33050 | 33051 | 171,102.11 | 171,041.00 | -61.11 | -0.04 | 2022-11-20 08:30:00 | 2022-11-20 08:45:00 | NaN | 0 days 00:15:00 |
| 4257 | 1 | 33051 | 33052 | 171,058.10 | 168,936.00 | -2,122.10 | -1.24 | 2022-11-20 08:45:00 | 2022-11-20 09:00:00 | NaN | 0 days 00:15:00 |
| 4258 | 1 | 33052 | 33053 | 168,952.89 | 169,199.00 | 246.11 | 0.15 | 2022-11-20 09:00:00 | 2022-11-20 09:15:00 | NaN | 0 days 00:15:00 |
| 4259 | 1 | 33053 | 33054 | 169,215.92 | 169,510.00 | 294.08 | 0.17 | 2022-11-20 09:15:00 | 2022-11-20 09:30:00 | NaN | 0 days 00:15:00 |
| 4260 | 1 | 33054 | 33055 | 169,526.95 | 169,439.00 | -87.95 | -0.05 | 2022-11-20 09:30:00 | 2022-11-20 09:45:00 | NaN | 0 days 00:15:00 |
| 4261 | 1 | 33055 | 33056 | 169,455.94 | 169,485.00 | 29.06 | 0.02 | 2022-11-20 09:45:00 | 2022-11-20 10:00:00 | NaN | 0 days 00:15:00 |
| 4262 | 1 | 33056 | 33057 | 169,501.95 | 169,351.00 | -150.95 | -0.09 | 2022-11-20 10:00:00 | 2022-11-20 10:15:00 | NaN | 0 days 00:15:00 |
| 4263 | 1 | 33057 | 33058 | 169,367.94 | 169,439.00 | 71.06 | 0.04 | 2022-11-20 10:15:00 | 2022-11-20 10:30:00 | NaN | 0 days 00:15:00 |
| 4264 | 1 | 33058 | 33059 | 169,455.94 | 169,157.00 | -298.94 | -0.18 | 2022-11-20 10:30:00 | 2022-11-20 10:45:00 | NaN | 0 days 00:15:00 |
| 4265 | 1 | 33059 | 33060 | 169,173.92 | 167,489.00 | -1,684.92 | -1.00 | 2022-11-20 10:45:00 | 2022-11-20 11:00:00 | NaN | 0 days 00:15:00 |
| 4266 | 1 | 33060 | 33061 | 167,505.75 | 167,708.00 | 202.25 | 0.12 | 2022-11-20 11:00:00 | 2022-11-20 11:15:00 | NaN | 0 days 00:15:00 |
| 4267 | 1 | 33061 | 33062 | 167,724.77 | 167,600.00 | -124.77 | -0.07 | 2022-11-20 11:15:00 | 2022-11-20 11:30:00 | NaN | 0 days 00:15:00 |
| 4268 | 1 | 33062 | 33063 | 167,616.76 | 166,520.00 | -1,096.76 | -0.65 | 2022-11-20 11:30:00 | 2022-11-20 11:45:00 | NaN | 0 days 00:15:00 |
| 4269 | 1 | 33063 | 33064 | 166,536.65 | 164,268.00 | -2,268.65 | -1.36 | 2022-11-20 11:45:00 | 2022-11-20 12:00:00 | NaN | 0 days 00:15:00 |
| 4270 | 1 | 33064 | 33065 | 164,284.43 | 162,832.00 | -1,452.43 | -0.88 | 2022-11-20 12:00:00 | 2022-11-20 12:15:00 | NaN | 0 days 00:15:00 |
| 4271 | 1 | 33065 | 33066 | 162,848.28 | 162,722.00 | -126.28 | -0.08 | 2022-11-20 12:15:00 | 2022-11-20 12:30:00 | NaN | 0 days 00:15:00 |
| 4272 | 1 | 33066 | 33067 | 162,738.27 | 164,123.00 | 1,384.73 | 0.85 | 2022-11-20 12:30:00 | 2022-11-20 12:45:00 | NaN | 0 days 00:15:00 |
| 4273 | 1 | 33067 | 33068 | 164,139.41 | 164,171.00 | 31.59 | 0.02 | 2022-11-20 12:45:00 | 2022-11-20 13:00:00 | NaN | 0 days 00:15:00 |
| 4274 | 1 | 33068 | 33069 | 164,187.42 | 163,692.00 | -495.42 | -0.30 | 2022-11-20 13:00:00 | 2022-11-20 13:15:00 | NaN | 0 days 00:15:00 |
| 4275 | 1 | 33069 | 33070 | 163,708.37 | 164,356.00 | 647.63 | 0.40 | 2022-11-20 13:15:00 | 2022-11-20 13:30:00 | NaN | 0 days 00:15:00 |
| 4276 | 1 | 33070 | 33071 | 164,372.44 | 164,282.00 | -90.44 | -0.06 | 2022-11-20 13:30:00 | 2022-11-20 13:45:00 | NaN | 0 days 00:15:00 |
| 4277 | 1 | 33071 | 33072 | 164,298.43 | 164,547.00 | 248.57 | 0.15 | 2022-11-20 13:45:00 | 2022-11-20 14:00:00 | NaN | 0 days 00:15:00 |
| 4278 | 1 | 33072 | 33073 | 164,563.45 | 164,807.00 | 243.55 | 0.15 | 2022-11-20 14:00:00 | 2022-11-20 14:15:00 | NaN | 0 days 00:15:00 |
| 4279 | 1 | 33073 | 33074 | 164,823.48 | 165,257.00 | 433.52 | 0.26 | 2022-11-20 14:15:00 | 2022-11-20 14:30:00 | NaN | 0 days 00:15:00 |
| 4280 | 1 | 33074 | 33075 | 165,273.53 | 164,589.00 | -684.53 | -0.41 | 2022-11-20 14:30:00 | 2022-11-20 14:45:00 | NaN | 0 days 00:15:00 |
| 4281 | 1 | 33075 | 33076 | 164,605.46 | 164,324.00 | -281.46 | -0.17 | 2022-11-20 14:45:00 | 2022-11-20 15:00:00 | NaN | 0 days 00:15:00 |
| 4282 | 1 | 33076 | 33077 | 164,340.43 | 164,550.00 | 209.57 | 0.13 | 2022-11-20 15:00:00 | 2022-11-20 15:15:00 | NaN | 0 days 00:15:00 |
| 4283 | 1 | 33077 | 33078 | 164,566.45 | 165,363.00 | 796.55 | 0.48 | 2022-11-20 15:15:00 | 2022-11-20 15:30:00 | NaN | 0 days 00:15:00 |
| 4284 | 1 | 33078 | 33079 | 165,379.54 | 165,179.00 | -200.54 | -0.12 | 2022-11-20 15:30:00 | 2022-11-20 15:45:00 | NaN | 0 days 00:15:00 |
| 4285 | 1 | 33079 | 33080 | 165,195.52 | 165,385.00 | 189.48 | 0.11 | 2022-11-20 15:45:00 | 2022-11-20 16:00:00 | NaN | 0 days 00:15:00 |
| 4286 | 1 | 33080 | 33081 | 165,401.54 | 165,292.00 | -109.54 | -0.07 | 2022-11-20 16:00:00 | 2022-11-20 16:15:00 | NaN | 0 days 00:15:00 |
| 4287 | 1 | 33081 | 33082 | 165,308.53 | 164,998.00 | -310.53 | -0.19 | 2022-11-20 16:15:00 | 2022-11-20 16:30:00 | NaN | 0 days 00:15:00 |
| 4288 | 1 | 33082 | 33083 | 165,014.50 | 164,841.00 | -173.50 | -0.11 | 2022-11-20 16:30:00 | 2022-11-20 16:45:00 | NaN | 0 days 00:15:00 |
| 4289 | 1 | 33083 | 33084 | 164,857.48 | 164,586.00 | -271.48 | -0.16 | 2022-11-20 16:45:00 | 2022-11-20 17:00:00 | NaN | 0 days 00:15:00 |
| 4290 | 1 | 33084 | 33085 | 164,602.46 | 164,830.00 | 227.54 | 0.14 | 2022-11-20 17:00:00 | 2022-11-20 17:15:00 | NaN | 0 days 00:15:00 |
| 4291 | 1 | 33085 | 33086 | 164,846.48 | 164,981.00 | 134.52 | 0.08 | 2022-11-20 17:15:00 | 2022-11-20 17:30:00 | NaN | 0 days 00:15:00 |
| 4292 | 1 | 33086 | 33087 | 164,997.50 | 164,786.00 | -211.50 | -0.13 | 2022-11-20 17:30:00 | 2022-11-20 17:45:00 | NaN | 0 days 00:15:00 |
| 4293 | 1 | 33087 | 33088 | 164,802.48 | 165,259.00 | 456.52 | 0.28 | 2022-11-20 17:45:00 | 2022-11-20 18:00:00 | NaN | 0 days 00:15:00 |
| 4294 | 1 | 33088 | 33089 | 165,275.53 | 164,624.00 | -651.53 | -0.39 | 2022-11-20 18:00:00 | 2022-11-20 18:15:00 | NaN | 0 days 00:15:00 |
| 4295 | 1 | 33089 | 33090 | 164,640.46 | 165,148.00 | 507.54 | 0.31 | 2022-11-20 18:15:00 | 2022-11-20 18:30:00 | NaN | 0 days 00:15:00 |
| 4296 | 1 | 33090 | 33091 | 165,164.51 | 164,939.00 | -225.51 | -0.14 | 2022-11-20 18:30:00 | 2022-11-20 18:45:00 | NaN | 0 days 00:15:00 |
| 4297 | 1 | 33091 | 33092 | 164,955.49 | 164,896.00 | -59.49 | -0.04 | 2022-11-20 18:45:00 | 2022-11-20 19:00:00 | NaN | 0 days 00:15:00 |
| 4298 | 1 | 33092 | 33093 | 164,912.49 | 165,417.00 | 504.51 | 0.31 | 2022-11-20 19:00:00 | 2022-11-20 19:15:00 | NaN | 0 days 00:15:00 |
| 4299 | 1 | 33093 | 33094 | 165,433.54 | 165,396.00 | -37.54 | -0.02 | 2022-11-20 19:15:00 | 2022-11-20 19:30:00 | NaN | 0 days 00:15:00 |
| 4300 | 1 | 33094 | 33095 | 165,412.54 | 165,005.00 | -407.54 | -0.25 | 2022-11-20 19:30:00 | 2022-11-20 19:45:00 | NaN | 0 days 00:15:00 |
| 4301 | 1 | 33095 | 33096 | 165,021.50 | 165,277.00 | 255.50 | 0.15 | 2022-11-20 19:45:00 | 2022-11-20 20:00:00 | NaN | 0 days 00:15:00 |
| 4302 | 1 | 33096 | 33097 | 165,293.53 | 166,400.00 | 1,106.47 | 0.67 | 2022-11-20 20:00:00 | 2022-11-20 20:15:00 | NaN | 0 days 00:15:00 |
| 4303 | 1 | 33097 | 33098 | 166,416.64 | 165,834.00 | -582.64 | -0.35 | 2022-11-20 20:15:00 | 2022-11-20 20:30:00 | NaN | 0 days 00:15:00 |
| 4304 | 1 | 33098 | 33099 | 165,850.58 | 164,977.00 | -873.58 | -0.53 | 2022-11-20 20:30:00 | 2022-11-20 20:45:00 | NaN | 0 days 00:15:00 |
| 4305 | 1 | 33099 | 33100 | 164,993.50 | 165,052.00 | 58.50 | 0.04 | 2022-11-20 20:45:00 | 2022-11-20 21:00:00 | NaN | 0 days 00:15:00 |
| 4306 | 1 | 33100 | 33101 | 165,068.51 | 165,203.00 | 134.49 | 0.08 | 2022-11-20 21:00:00 | 2022-11-20 21:15:00 | NaN | 0 days 00:15:00 |
| 4307 | 1 | 33101 | 33102 | 165,219.52 | 164,759.00 | -460.52 | -0.28 | 2022-11-20 21:15:00 | 2022-11-20 21:30:00 | NaN | 0 days 00:15:00 |
| 4308 | 1 | 33102 | 33103 | 164,775.48 | 164,691.00 | -84.48 | -0.05 | 2022-11-20 21:30:00 | 2022-11-20 21:45:00 | NaN | 0 days 00:15:00 |
| 4309 | 1 | 33103 | 33104 | 164,707.47 | 163,007.00 | -1,700.47 | -1.03 | 2022-11-20 21:45:00 | 2022-11-20 22:00:00 | NaN | 0 days 00:15:00 |
| 4310 | 1 | 33104 | 33105 | 163,023.30 | 159,913.00 | -3,110.30 | -1.91 | 2022-11-20 22:00:00 | 2022-11-20 22:15:00 | NaN | 0 days 00:15:00 |
| 4311 | 1 | 33105 | 33106 | 159,928.99 | 160,952.00 | 1,023.01 | 0.64 | 2022-11-20 22:15:00 | 2022-11-20 22:30:00 | NaN | 0 days 00:15:00 |
| 4312 | 1 | 33106 | 33107 | 160,968.10 | 161,405.00 | 436.90 | 0.27 | 2022-11-20 22:30:00 | 2022-11-20 22:45:00 | NaN | 0 days 00:15:00 |
| 4313 | 1 | 33107 | 33108 | 161,421.14 | 160,022.00 | -1,399.14 | -0.87 | 2022-11-20 22:45:00 | 2022-11-20 23:00:00 | NaN | 0 days 00:15:00 |
| 4314 | 1 | 33108 | 33109 | 160,038.00 | 160,542.00 | 504.00 | 0.31 | 2022-11-20 23:00:00 | 2022-11-20 23:15:00 | NaN | 0 days 00:15:00 |
| 4315 | 1 | 33109 | 33110 | 160,558.05 | 159,750.00 | -808.05 | -0.50 | 2022-11-20 23:15:00 | 2022-11-20 23:30:00 | NaN | 0 days 00:15:00 |
| 4316 | 1 | 33110 | 33111 | 159,765.98 | 160,204.00 | 438.02 | 0.27 | 2022-11-20 23:30:00 | 2022-11-20 23:45:00 | NaN | 0 days 00:15:00 |
| 4317 | 1 | 33111 | 33112 | 160,220.02 | 159,644.00 | -576.02 | -0.36 | 2022-11-20 23:45:00 | 2022-11-21 00:00:00 | NaN | 0 days 00:15:00 |
| 4318 | 1 | 33112 | 33209 | 159,659.96 | 157,186.00 | -2,473.96 | -1.55 | 2022-11-21 00:00:00 | 2022-11-22 00:15:00 | NaN | 1 days 00:15:00 |
| 4319 | 1 | 33497 | 33498 | 166,659.66 | 166,065.00 | -594.66 | -0.36 | 2022-11-25 00:15:00 | 2022-11-25 00:30:00 | NaN | 0 days 00:15:00 |
| 4320 | 1 | 33498 | 33499 | 166,081.61 | 165,696.00 | -385.61 | -0.23 | 2022-11-25 00:30:00 | 2022-11-25 00:45:00 | NaN | 0 days 00:15:00 |
| 4321 | 1 | 33499 | 33500 | 165,712.57 | 166,004.00 | 291.43 | 0.18 | 2022-11-25 00:45:00 | 2022-11-25 01:00:00 | NaN | 0 days 00:15:00 |
| 4322 | 1 | 33500 | 33501 | 166,020.60 | 165,906.00 | -114.60 | -0.07 | 2022-11-25 01:00:00 | 2022-11-25 01:15:00 | NaN | 0 days 00:15:00 |
| 4323 | 1 | 33501 | 33502 | 165,922.59 | 165,896.00 | -26.59 | -0.02 | 2022-11-25 01:15:00 | 2022-11-25 01:30:00 | NaN | 0 days 00:15:00 |
| 4324 | 1 | 33502 | 33503 | 165,912.59 | 166,100.00 | 187.41 | 0.11 | 2022-11-25 01:30:00 | 2022-11-25 01:45:00 | NaN | 0 days 00:15:00 |
| 4325 | 1 | 33503 | 33504 | 166,116.61 | 166,058.00 | -58.61 | -0.04 | 2022-11-25 01:45:00 | 2022-11-25 02:00:00 | NaN | 0 days 00:15:00 |
| 4326 | 1 | 33504 | 33505 | 166,074.61 | 165,354.00 | -720.61 | -0.43 | 2022-11-25 02:00:00 | 2022-11-25 02:15:00 | NaN | 0 days 00:15:00 |
| 4327 | 1 | 33505 | 33506 | 165,370.54 | 164,635.00 | -735.54 | -0.44 | 2022-11-25 02:15:00 | 2022-11-25 02:30:00 | NaN | 0 days 00:15:00 |
| 4328 | 1 | 33506 | 33507 | 164,651.46 | 164,278.00 | -373.46 | -0.23 | 2022-11-25 02:30:00 | 2022-11-25 02:45:00 | NaN | 0 days 00:15:00 |
| 4329 | 1 | 33507 | 33508 | 164,294.43 | 164,511.00 | 216.57 | 0.13 | 2022-11-25 02:45:00 | 2022-11-25 03:00:00 | NaN | 0 days 00:15:00 |
| 4330 | 1 | 33508 | 33509 | 164,527.45 | 164,731.00 | 203.55 | 0.12 | 2022-11-25 03:00:00 | 2022-11-25 03:15:00 | NaN | 0 days 00:15:00 |
| 4331 | 1 | 33509 | 33510 | 164,747.47 | 165,078.00 | 330.53 | 0.20 | 2022-11-25 03:15:00 | 2022-11-25 03:30:00 | NaN | 0 days 00:15:00 |
| 4332 | 1 | 33510 | 33511 | 165,094.51 | 164,724.00 | -370.51 | -0.22 | 2022-11-25 03:30:00 | 2022-11-25 03:45:00 | NaN | 0 days 00:15:00 |
| 4333 | 1 | 33511 | 33512 | 164,740.47 | 164,667.00 | -73.47 | -0.04 | 2022-11-25 03:45:00 | 2022-11-25 04:00:00 | NaN | 0 days 00:15:00 |
| 4334 | 1 | 33512 | 33513 | 164,683.47 | 164,562.00 | -121.47 | -0.07 | 2022-11-25 04:00:00 | 2022-11-25 04:15:00 | NaN | 0 days 00:15:00 |
| 4335 | 1 | 33513 | 33514 | 164,578.46 | 164,299.00 | -279.46 | -0.17 | 2022-11-25 04:15:00 | 2022-11-25 04:30:00 | NaN | 0 days 00:15:00 |
| 4336 | 1 | 33514 | 33515 | 164,315.43 | 164,250.00 | -65.43 | -0.04 | 2022-11-25 04:30:00 | 2022-11-25 04:45:00 | NaN | 0 days 00:15:00 |
| 4337 | 1 | 33515 | 33516 | 164,266.42 | 163,061.00 | -1,205.42 | -0.73 | 2022-11-25 04:45:00 | 2022-11-25 05:00:00 | NaN | 0 days 00:15:00 |
| 4338 | 1 | 33516 | 33517 | 163,077.31 | 162,744.00 | -333.31 | -0.20 | 2022-11-25 05:00:00 | 2022-11-25 05:15:00 | NaN | 0 days 00:15:00 |
| 4339 | 1 | 33517 | 33518 | 162,760.27 | 162,735.00 | -25.27 | -0.02 | 2022-11-25 05:15:00 | 2022-11-25 05:30:00 | NaN | 0 days 00:15:00 |
| 4340 | 1 | 33518 | 33519 | 162,751.27 | 162,829.00 | 77.73 | 0.05 | 2022-11-25 05:30:00 | 2022-11-25 05:45:00 | NaN | 0 days 00:15:00 |
| 4341 | 1 | 33519 | 33520 | 162,845.28 | 163,023.00 | 177.72 | 0.11 | 2022-11-25 05:45:00 | 2022-11-25 06:00:00 | NaN | 0 days 00:15:00 |
| 4342 | 1 | 33520 | 33521 | 163,039.30 | 162,789.00 | -250.30 | -0.15 | 2022-11-25 06:00:00 | 2022-11-25 06:15:00 | NaN | 0 days 00:15:00 |
| 4343 | 1 | 33521 | 33522 | 162,805.28 | 163,142.00 | 336.72 | 0.21 | 2022-11-25 06:15:00 | 2022-11-25 06:30:00 | NaN | 0 days 00:15:00 |
| 4344 | 1 | 33522 | 33523 | 163,158.31 | 163,549.00 | 390.69 | 0.24 | 2022-11-25 06:30:00 | 2022-11-25 06:45:00 | NaN | 0 days 00:15:00 |
| 4345 | 1 | 33523 | 33524 | 163,565.35 | 163,580.00 | 14.65 | 0.01 | 2022-11-25 06:45:00 | 2022-11-25 07:00:00 | NaN | 0 days 00:15:00 |
| 4346 | 1 | 33524 | 33525 | 163,596.36 | 163,781.00 | 184.64 | 0.11 | 2022-11-25 07:00:00 | 2022-11-25 07:15:00 | NaN | 0 days 00:15:00 |
| 4347 | 1 | 33525 | 33526 | 163,797.38 | 163,997.00 | 199.62 | 0.12 | 2022-11-25 07:15:00 | 2022-11-25 07:30:00 | NaN | 0 days 00:15:00 |
| 4348 | 1 | 33526 | 33527 | 164,013.40 | 164,012.00 | -1.40 | -0.00 | 2022-11-25 07:30:00 | 2022-11-25 07:45:00 | NaN | 0 days 00:15:00 |
| 4349 | 1 | 33527 | 33528 | 164,028.40 | 164,302.00 | 273.60 | 0.17 | 2022-11-25 07:45:00 | 2022-11-25 08:00:00 | NaN | 0 days 00:15:00 |
| 4350 | 1 | 33528 | 33529 | 164,318.43 | 164,712.00 | 393.57 | 0.24 | 2022-11-25 08:00:00 | 2022-11-25 08:15:00 | NaN | 0 days 00:15:00 |
| 4351 | 1 | 33529 | 33530 | 164,728.47 | 164,503.00 | -225.47 | -0.14 | 2022-11-25 08:15:00 | 2022-11-25 08:30:00 | NaN | 0 days 00:15:00 |
| 4352 | 1 | 33530 | 33531 | 164,519.45 | 164,000.00 | -519.45 | -0.32 | 2022-11-25 08:30:00 | 2022-11-25 08:45:00 | NaN | 0 days 00:15:00 |
| 4353 | 1 | 33531 | 33532 | 164,016.40 | 164,101.00 | 84.60 | 0.05 | 2022-11-25 08:45:00 | 2022-11-25 09:00:00 | NaN | 0 days 00:15:00 |
| 4354 | 1 | 33532 | 33533 | 164,117.41 | 164,246.00 | 128.59 | 0.08 | 2022-11-25 09:00:00 | 2022-11-25 09:15:00 | NaN | 0 days 00:15:00 |
| 4355 | 1 | 33533 | 33534 | 164,262.42 | 164,680.00 | 417.58 | 0.25 | 2022-11-25 09:15:00 | 2022-11-25 09:30:00 | NaN | 0 days 00:15:00 |
| 4356 | 1 | 33534 | 33535 | 164,696.47 | 164,901.00 | 204.53 | 0.12 | 2022-11-25 09:30:00 | 2022-11-25 09:45:00 | NaN | 0 days 00:15:00 |
| 4357 | 1 | 33535 | 33536 | 164,917.49 | 164,713.00 | -204.49 | -0.12 | 2022-11-25 09:45:00 | 2022-11-25 10:00:00 | NaN | 0 days 00:15:00 |
| 4358 | 1 | 33536 | 33537 | 164,729.47 | 164,617.00 | -112.47 | -0.07 | 2022-11-25 10:00:00 | 2022-11-25 10:15:00 | NaN | 0 days 00:15:00 |
| 4359 | 1 | 33537 | 33538 | 164,633.46 | 164,920.00 | 286.54 | 0.17 | 2022-11-25 10:15:00 | 2022-11-25 10:30:00 | NaN | 0 days 00:15:00 |
| 4360 | 1 | 33538 | 33539 | 164,936.49 | 164,981.00 | 44.51 | 0.03 | 2022-11-25 10:30:00 | 2022-11-25 10:45:00 | NaN | 0 days 00:15:00 |
| 4361 | 1 | 33539 | 33540 | 164,997.50 | 165,418.00 | 420.50 | 0.25 | 2022-11-25 10:45:00 | 2022-11-25 11:00:00 | NaN | 0 days 00:15:00 |
| 4362 | 1 | 33540 | 33541 | 165,434.54 | 165,357.00 | -77.54 | -0.05 | 2022-11-25 11:00:00 | 2022-11-25 11:15:00 | NaN | 0 days 00:15:00 |
| 4363 | 1 | 33541 | 33542 | 165,373.54 | 166,646.00 | 1,272.46 | 0.77 | 2022-11-25 11:15:00 | 2022-11-25 11:30:00 | NaN | 0 days 00:15:00 |
| 4364 | 1 | 33542 | 33543 | 166,662.66 | 166,650.00 | -12.66 | -0.01 | 2022-11-25 11:30:00 | 2022-11-25 11:45:00 | NaN | 0 days 00:15:00 |
| 4365 | 1 | 33543 | 33544 | 166,666.67 | 166,634.00 | -32.67 | -0.02 | 2022-11-25 11:45:00 | 2022-11-25 12:00:00 | NaN | 0 days 00:15:00 |
| 4366 | 1 | 33544 | 33545 | 166,650.66 | 166,780.00 | 129.34 | 0.08 | 2022-11-25 12:00:00 | 2022-11-25 12:15:00 | NaN | 0 days 00:15:00 |
| 4367 | 1 | 33545 | 33546 | 166,796.68 | 166,585.00 | -211.68 | -0.13 | 2022-11-25 12:15:00 | 2022-11-25 12:30:00 | NaN | 0 days 00:15:00 |
| 4368 | 1 | 33546 | 33547 | 166,601.66 | 167,053.00 | 451.34 | 0.27 | 2022-11-25 12:30:00 | 2022-11-25 12:45:00 | NaN | 0 days 00:15:00 |
| 4369 | 1 | 33547 | 33548 | 167,069.71 | 166,300.00 | -769.71 | -0.46 | 2022-11-25 12:45:00 | 2022-11-25 13:00:00 | NaN | 0 days 00:15:00 |
| 4370 | 1 | 33548 | 33549 | 166,316.63 | 166,182.00 | -134.63 | -0.08 | 2022-11-25 13:00:00 | 2022-11-25 13:15:00 | NaN | 0 days 00:15:00 |
| 4371 | 1 | 33549 | 33550 | 166,198.62 | 165,900.00 | -298.62 | -0.18 | 2022-11-25 13:15:00 | 2022-11-25 13:30:00 | NaN | 0 days 00:15:00 |
| 4372 | 1 | 33550 | 33551 | 165,916.59 | 166,391.00 | 474.41 | 0.29 | 2022-11-25 13:30:00 | 2022-11-25 13:45:00 | NaN | 0 days 00:15:00 |
| 4373 | 1 | 33551 | 33552 | 166,407.64 | 166,000.00 | -407.64 | -0.24 | 2022-11-25 13:45:00 | 2022-11-25 14:00:00 | NaN | 0 days 00:15:00 |
| 4374 | 1 | 33552 | 33553 | 166,016.60 | 166,000.00 | -16.60 | -0.01 | 2022-11-25 14:00:00 | 2022-11-25 14:15:00 | NaN | 0 days 00:15:00 |
| 4375 | 1 | 33553 | 33554 | 166,016.60 | 165,237.00 | -779.60 | -0.47 | 2022-11-25 14:15:00 | 2022-11-25 14:30:00 | NaN | 0 days 00:15:00 |
| 4376 | 1 | 33554 | 33555 | 165,253.52 | 165,421.00 | 167.48 | 0.10 | 2022-11-25 14:30:00 | 2022-11-25 14:45:00 | NaN | 0 days 00:15:00 |
| 4377 | 1 | 33555 | 33556 | 165,437.54 | 165,648.00 | 210.46 | 0.13 | 2022-11-25 14:45:00 | 2022-11-25 15:00:00 | NaN | 0 days 00:15:00 |
| 4378 | 1 | 33556 | 33557 | 165,664.56 | 166,270.00 | 605.44 | 0.37 | 2022-11-25 15:00:00 | 2022-11-25 15:15:00 | NaN | 0 days 00:15:00 |
| 4379 | 1 | 33557 | 33558 | 166,286.63 | 166,100.00 | -186.63 | -0.11 | 2022-11-25 15:15:00 | 2022-11-25 15:30:00 | NaN | 0 days 00:15:00 |
| 4380 | 1 | 33558 | 33559 | 166,116.61 | 166,000.00 | -116.61 | -0.07 | 2022-11-25 15:30:00 | 2022-11-25 15:45:00 | NaN | 0 days 00:15:00 |
| 4381 | 1 | 33559 | 33560 | 166,016.60 | 165,776.00 | -240.60 | -0.14 | 2022-11-25 15:45:00 | 2022-11-25 16:00:00 | NaN | 0 days 00:15:00 |
| 4382 | 1 | 33560 | 33561 | 165,792.58 | 165,768.00 | -24.58 | -0.01 | 2022-11-25 16:00:00 | 2022-11-25 16:15:00 | NaN | 0 days 00:15:00 |
| 4383 | 1 | 33561 | 33562 | 165,784.58 | 165,627.00 | -157.58 | -0.10 | 2022-11-25 16:15:00 | 2022-11-25 16:30:00 | NaN | 0 days 00:15:00 |
| 4384 | 1 | 33562 | 33563 | 165,643.56 | 165,140.00 | -503.56 | -0.30 | 2022-11-25 16:30:00 | 2022-11-25 16:45:00 | NaN | 0 days 00:15:00 |
| 4385 | 1 | 33563 | 33564 | 165,156.51 | 165,517.00 | 360.49 | 0.22 | 2022-11-25 16:45:00 | 2022-11-25 17:00:00 | NaN | 0 days 00:15:00 |
| 4386 | 1 | 33564 | 33565 | 165,533.55 | 165,369.00 | -164.55 | -0.10 | 2022-11-25 17:00:00 | 2022-11-25 17:15:00 | NaN | 0 days 00:15:00 |
| 4387 | 1 | 33565 | 33566 | 165,385.54 | 165,597.00 | 211.46 | 0.13 | 2022-11-25 17:15:00 | 2022-11-25 17:30:00 | NaN | 0 days 00:15:00 |
| 4388 | 1 | 33566 | 33567 | 165,613.56 | 166,010.00 | 396.44 | 0.24 | 2022-11-25 17:30:00 | 2022-11-25 17:45:00 | NaN | 0 days 00:15:00 |
| 4389 | 1 | 33567 | 33568 | 166,026.60 | 165,760.00 | -266.60 | -0.16 | 2022-11-25 17:45:00 | 2022-11-25 18:00:00 | NaN | 0 days 00:15:00 |
| 4390 | 1 | 33568 | 33569 | 165,776.58 | 165,864.00 | 87.42 | 0.05 | 2022-11-25 18:00:00 | 2022-11-25 18:15:00 | NaN | 0 days 00:15:00 |
| 4391 | 1 | 33569 | 33570 | 165,880.59 | 165,806.00 | -74.59 | -0.04 | 2022-11-25 18:15:00 | 2022-11-25 18:30:00 | NaN | 0 days 00:15:00 |
| 4392 | 1 | 33570 | 33571 | 165,822.58 | 165,883.00 | 60.42 | 0.04 | 2022-11-25 18:30:00 | 2022-11-25 18:45:00 | NaN | 0 days 00:15:00 |
| 4393 | 1 | 33571 | 33572 | 165,899.59 | 166,135.00 | 235.41 | 0.14 | 2022-11-25 18:45:00 | 2022-11-25 19:00:00 | NaN | 0 days 00:15:00 |
| 4394 | 1 | 33572 | 33573 | 166,151.61 | 165,847.00 | -304.61 | -0.18 | 2022-11-25 19:00:00 | 2022-11-25 19:15:00 | NaN | 0 days 00:15:00 |
| 4395 | 1 | 33573 | 33574 | 165,863.58 | 166,288.00 | 424.42 | 0.26 | 2022-11-25 19:15:00 | 2022-11-25 19:30:00 | NaN | 0 days 00:15:00 |
| 4396 | 1 | 33574 | 33575 | 166,304.63 | 166,409.00 | 104.37 | 0.06 | 2022-11-25 19:30:00 | 2022-11-25 19:45:00 | NaN | 0 days 00:15:00 |
| 4397 | 1 | 33575 | 33576 | 166,425.64 | 166,653.00 | 227.36 | 0.14 | 2022-11-25 19:45:00 | 2022-11-25 20:00:00 | NaN | 0 days 00:15:00 |
| 4398 | 1 | 33576 | 33577 | 166,669.67 | 166,567.00 | -102.67 | -0.06 | 2022-11-25 20:00:00 | 2022-11-25 20:15:00 | NaN | 0 days 00:15:00 |
| 4399 | 1 | 33577 | 33578 | 166,583.66 | 166,536.00 | -47.66 | -0.03 | 2022-11-25 20:15:00 | 2022-11-25 20:30:00 | NaN | 0 days 00:15:00 |
| 4400 | 1 | 33578 | 33579 | 166,552.65 | 167,677.00 | 1,124.35 | 0.68 | 2022-11-25 20:30:00 | 2022-11-25 20:45:00 | NaN | 0 days 00:15:00 |
| 4401 | 1 | 33579 | 33580 | 167,693.77 | 167,485.00 | -208.77 | -0.12 | 2022-11-25 20:45:00 | 2022-11-25 21:00:00 | NaN | 0 days 00:15:00 |
| 4402 | 1 | 33580 | 33581 | 167,501.75 | 167,100.00 | -401.75 | -0.24 | 2022-11-25 21:00:00 | 2022-11-25 21:15:00 | NaN | 0 days 00:15:00 |
| 4403 | 1 | 33581 | 33582 | 167,116.71 | 167,161.00 | 44.29 | 0.03 | 2022-11-25 21:15:00 | 2022-11-25 21:30:00 | NaN | 0 days 00:15:00 |
| 4404 | 1 | 33582 | 33583 | 167,177.72 | 167,195.00 | 17.28 | 0.01 | 2022-11-25 21:30:00 | 2022-11-25 21:45:00 | NaN | 0 days 00:15:00 |
| 4405 | 1 | 33583 | 33584 | 167,211.72 | 167,241.00 | 29.28 | 0.02 | 2022-11-25 21:45:00 | 2022-11-25 22:00:00 | NaN | 0 days 00:15:00 |
| 4406 | 1 | 33584 | 33585 | 167,257.72 | 167,100.00 | -157.72 | -0.09 | 2022-11-25 22:00:00 | 2022-11-25 22:15:00 | NaN | 0 days 00:15:00 |
| 4407 | 1 | 33585 | 33586 | 167,116.71 | 166,827.00 | -289.71 | -0.17 | 2022-11-25 22:15:00 | 2022-11-25 22:30:00 | NaN | 0 days 00:15:00 |
| 4408 | 1 | 33586 | 33587 | 166,843.68 | 167,222.00 | 378.32 | 0.23 | 2022-11-25 22:30:00 | 2022-11-25 22:45:00 | NaN | 0 days 00:15:00 |
| 4409 | 1 | 33587 | 33588 | 167,238.72 | 167,141.00 | -97.72 | -0.06 | 2022-11-25 22:45:00 | 2022-11-25 23:00:00 | NaN | 0 days 00:15:00 |
| 4410 | 1 | 33588 | 33589 | 167,157.71 | 167,155.00 | -2.71 | -0.00 | 2022-11-25 23:00:00 | 2022-11-25 23:15:00 | NaN | 0 days 00:15:00 |
| 4411 | 1 | 33589 | 33590 | 167,171.72 | 166,861.00 | -310.72 | -0.19 | 2022-11-25 23:15:00 | 2022-11-25 23:30:00 | NaN | 0 days 00:15:00 |
| 4412 | 1 | 33590 | 33591 | 166,877.69 | 167,376.00 | 498.31 | 0.30 | 2022-11-25 23:30:00 | 2022-11-25 23:45:00 | NaN | 0 days 00:15:00 |
| 4413 | 1 | 33591 | 33592 | 167,392.74 | 167,305.00 | -87.74 | -0.05 | 2022-11-25 23:45:00 | 2022-11-26 00:00:00 | NaN | 0 days 00:15:00 |
| 4414 | 1 | 33592 | 33881 | 167,321.73 | 162,145.00 | -5,176.73 | -3.09 | 2022-11-26 00:00:00 | 2022-11-29 00:15:00 | NaN | 3 days 00:15:00 |
| 4415 | 1 | 34073 | 34074 | 178,088.81 | 177,887.00 | -201.81 | -0.11 | 2022-12-01 00:15:00 | 2022-12-01 00:30:00 | NaN | 0 days 00:15:00 |
| 4416 | 1 | 34074 | 34075 | 177,904.79 | 177,532.00 | -372.79 | -0.21 | 2022-12-01 00:30:00 | 2022-12-01 00:45:00 | NaN | 0 days 00:15:00 |
| 4417 | 1 | 34075 | 34076 | 177,549.75 | 176,991.00 | -558.75 | -0.31 | 2022-12-01 00:45:00 | 2022-12-01 01:00:00 | NaN | 0 days 00:15:00 |
| 4418 | 1 | 34076 | 34077 | 177,008.70 | 176,500.00 | -508.70 | -0.29 | 2022-12-01 01:00:00 | 2022-12-01 01:15:00 | NaN | 0 days 00:15:00 |
| 4419 | 1 | 34077 | 34078 | 176,517.65 | 176,000.00 | -517.65 | -0.29 | 2022-12-01 01:15:00 | 2022-12-01 01:30:00 | NaN | 0 days 00:15:00 |
| 4420 | 1 | 34078 | 34079 | 176,017.60 | 175,941.00 | -76.60 | -0.04 | 2022-12-01 01:30:00 | 2022-12-01 01:45:00 | NaN | 0 days 00:15:00 |
| 4421 | 1 | 34079 | 34080 | 175,958.59 | 176,132.00 | 173.41 | 0.10 | 2022-12-01 01:45:00 | 2022-12-01 02:00:00 | NaN | 0 days 00:15:00 |
| 4422 | 1 | 34080 | 34081 | 176,149.61 | 176,117.00 | -32.61 | -0.02 | 2022-12-01 02:00:00 | 2022-12-01 02:15:00 | NaN | 0 days 00:15:00 |
| 4423 | 1 | 34081 | 34082 | 176,134.61 | 176,700.00 | 565.39 | 0.32 | 2022-12-01 02:15:00 | 2022-12-01 02:30:00 | NaN | 0 days 00:15:00 |
| 4424 | 1 | 34082 | 34083 | 176,717.67 | 176,093.00 | -624.67 | -0.35 | 2022-12-01 02:30:00 | 2022-12-01 02:45:00 | NaN | 0 days 00:15:00 |
| 4425 | 1 | 34083 | 34084 | 176,110.61 | 175,930.00 | -180.61 | -0.10 | 2022-12-01 02:45:00 | 2022-12-01 03:00:00 | NaN | 0 days 00:15:00 |
| 4426 | 1 | 34084 | 34085 | 175,947.59 | 176,210.00 | 262.41 | 0.15 | 2022-12-01 03:00:00 | 2022-12-01 03:15:00 | NaN | 0 days 00:15:00 |
| 4427 | 1 | 34085 | 34086 | 176,227.62 | 176,676.00 | 448.38 | 0.25 | 2022-12-01 03:15:00 | 2022-12-01 03:30:00 | NaN | 0 days 00:15:00 |
| 4428 | 1 | 34086 | 34087 | 176,693.67 | 176,441.00 | -252.67 | -0.14 | 2022-12-01 03:30:00 | 2022-12-01 03:45:00 | NaN | 0 days 00:15:00 |
| 4429 | 1 | 34087 | 34088 | 176,458.64 | 176,271.00 | -187.64 | -0.11 | 2022-12-01 03:45:00 | 2022-12-01 04:00:00 | NaN | 0 days 00:15:00 |
| 4430 | 1 | 34088 | 34089 | 176,288.63 | 176,432.00 | 143.37 | 0.08 | 2022-12-01 04:00:00 | 2022-12-01 04:15:00 | NaN | 0 days 00:15:00 |
| 4431 | 1 | 34089 | 34090 | 176,449.64 | 176,900.00 | 450.36 | 0.26 | 2022-12-01 04:15:00 | 2022-12-01 04:30:00 | NaN | 0 days 00:15:00 |
| 4432 | 1 | 34090 | 34091 | 176,917.69 | 176,624.00 | -293.69 | -0.17 | 2022-12-01 04:30:00 | 2022-12-01 04:45:00 | NaN | 0 days 00:15:00 |
| 4433 | 1 | 34091 | 34092 | 176,641.66 | 176,162.00 | -479.66 | -0.27 | 2022-12-01 04:45:00 | 2022-12-01 05:00:00 | NaN | 0 days 00:15:00 |
| 4434 | 1 | 34092 | 34093 | 176,179.62 | 176,095.00 | -84.62 | -0.05 | 2022-12-01 05:00:00 | 2022-12-01 05:15:00 | NaN | 0 days 00:15:00 |
| 4435 | 1 | 34093 | 34094 | 176,112.61 | 176,189.00 | 76.39 | 0.04 | 2022-12-01 05:15:00 | 2022-12-01 05:30:00 | NaN | 0 days 00:15:00 |
| 4436 | 1 | 34094 | 34095 | 176,206.62 | 175,664.00 | -542.62 | -0.31 | 2022-12-01 05:30:00 | 2022-12-01 05:45:00 | NaN | 0 days 00:15:00 |
| 4437 | 1 | 34095 | 34096 | 175,681.57 | 174,893.00 | -788.57 | -0.45 | 2022-12-01 05:45:00 | 2022-12-01 06:00:00 | NaN | 0 days 00:15:00 |
| 4438 | 1 | 34096 | 34097 | 174,910.49 | 175,389.00 | 478.51 | 0.27 | 2022-12-01 06:00:00 | 2022-12-01 06:15:00 | NaN | 0 days 00:15:00 |
| 4439 | 1 | 34097 | 34098 | 175,406.54 | 175,520.00 | 113.46 | 0.06 | 2022-12-01 06:15:00 | 2022-12-01 06:30:00 | NaN | 0 days 00:15:00 |
| 4440 | 1 | 34098 | 34099 | 175,537.55 | 175,514.00 | -23.55 | -0.01 | 2022-12-01 06:30:00 | 2022-12-01 06:45:00 | NaN | 0 days 00:15:00 |
| 4441 | 1 | 34099 | 34100 | 175,531.55 | 175,595.00 | 63.45 | 0.04 | 2022-12-01 06:45:00 | 2022-12-01 07:00:00 | NaN | 0 days 00:15:00 |
| 4442 | 1 | 34100 | 34101 | 175,612.56 | 175,330.00 | -282.56 | -0.16 | 2022-12-01 07:00:00 | 2022-12-01 07:15:00 | NaN | 0 days 00:15:00 |
| 4443 | 1 | 34101 | 34102 | 175,347.53 | 174,860.00 | -487.53 | -0.28 | 2022-12-01 07:15:00 | 2022-12-01 07:30:00 | NaN | 0 days 00:15:00 |
| 4444 | 1 | 34102 | 34103 | 174,877.49 | 174,778.00 | -99.49 | -0.06 | 2022-12-01 07:30:00 | 2022-12-01 07:45:00 | NaN | 0 days 00:15:00 |
| 4445 | 1 | 34103 | 34104 | 174,795.48 | 175,215.00 | 419.52 | 0.24 | 2022-12-01 07:45:00 | 2022-12-01 08:00:00 | NaN | 0 days 00:15:00 |
| 4446 | 1 | 34104 | 34105 | 175,232.52 | 175,143.00 | -89.52 | -0.05 | 2022-12-01 08:00:00 | 2022-12-01 08:15:00 | NaN | 0 days 00:15:00 |
| 4447 | 1 | 34105 | 34106 | 175,160.51 | 175,163.00 | 2.49 | 0.00 | 2022-12-01 08:15:00 | 2022-12-01 08:30:00 | NaN | 0 days 00:15:00 |
| 4448 | 1 | 34106 | 34107 | 175,180.52 | 175,227.00 | 46.48 | 0.03 | 2022-12-01 08:30:00 | 2022-12-01 08:45:00 | NaN | 0 days 00:15:00 |
| 4449 | 1 | 34107 | 34108 | 175,244.52 | 175,081.00 | -163.52 | -0.09 | 2022-12-01 08:45:00 | 2022-12-01 09:00:00 | NaN | 0 days 00:15:00 |
| 4450 | 1 | 34108 | 34109 | 175,098.51 | 175,374.00 | 275.49 | 0.16 | 2022-12-01 09:00:00 | 2022-12-01 09:15:00 | NaN | 0 days 00:15:00 |
| 4451 | 1 | 34109 | 34110 | 175,391.54 | 175,151.00 | -240.54 | -0.14 | 2022-12-01 09:15:00 | 2022-12-01 09:30:00 | NaN | 0 days 00:15:00 |
| 4452 | 1 | 34110 | 34111 | 175,168.52 | 175,018.00 | -150.52 | -0.09 | 2022-12-01 09:30:00 | 2022-12-01 09:45:00 | NaN | 0 days 00:15:00 |
| 4453 | 1 | 34111 | 34112 | 175,035.50 | 175,201.00 | 165.50 | 0.09 | 2022-12-01 09:45:00 | 2022-12-01 10:00:00 | NaN | 0 days 00:15:00 |
| 4454 | 1 | 34112 | 34113 | 175,218.52 | 175,507.00 | 288.48 | 0.16 | 2022-12-01 10:00:00 | 2022-12-01 10:15:00 | NaN | 0 days 00:15:00 |
| 4455 | 1 | 34113 | 34114 | 175,524.55 | 175,558.00 | 33.45 | 0.02 | 2022-12-01 10:15:00 | 2022-12-01 10:30:00 | NaN | 0 days 00:15:00 |
| 4456 | 1 | 34114 | 34115 | 175,575.56 | 175,542.00 | -33.56 | -0.02 | 2022-12-01 10:30:00 | 2022-12-01 10:45:00 | NaN | 0 days 00:15:00 |
| 4457 | 1 | 34115 | 34116 | 175,559.55 | 175,411.00 | -148.55 | -0.08 | 2022-12-01 10:45:00 | 2022-12-01 11:00:00 | NaN | 0 days 00:15:00 |
| 4458 | 1 | 34116 | 34117 | 175,428.54 | 175,287.00 | -141.54 | -0.08 | 2022-12-01 11:00:00 | 2022-12-01 11:15:00 | NaN | 0 days 00:15:00 |
| 4459 | 1 | 34117 | 34118 | 175,304.53 | 175,224.00 | -80.53 | -0.05 | 2022-12-01 11:15:00 | 2022-12-01 11:30:00 | NaN | 0 days 00:15:00 |
| 4460 | 1 | 34118 | 34119 | 175,241.52 | 175,047.00 | -194.52 | -0.11 | 2022-12-01 11:30:00 | 2022-12-01 11:45:00 | NaN | 0 days 00:15:00 |
| 4461 | 1 | 34119 | 34120 | 175,064.50 | 175,221.00 | 156.50 | 0.09 | 2022-12-01 11:45:00 | 2022-12-01 12:00:00 | NaN | 0 days 00:15:00 |
| 4462 | 1 | 34120 | 34121 | 175,238.52 | 175,438.00 | 199.48 | 0.11 | 2022-12-01 12:00:00 | 2022-12-01 12:15:00 | NaN | 0 days 00:15:00 |
| 4463 | 1 | 34121 | 34122 | 175,455.54 | 175,808.00 | 352.46 | 0.20 | 2022-12-01 12:15:00 | 2022-12-01 12:30:00 | NaN | 0 days 00:15:00 |
| 4464 | 1 | 34122 | 34123 | 175,825.58 | 175,738.00 | -87.58 | -0.05 | 2022-12-01 12:30:00 | 2022-12-01 12:45:00 | NaN | 0 days 00:15:00 |
| 4465 | 1 | 34123 | 34124 | 175,755.57 | 176,110.00 | 354.43 | 0.20 | 2022-12-01 12:45:00 | 2022-12-01 13:00:00 | NaN | 0 days 00:15:00 |
| 4466 | 1 | 34124 | 34125 | 176,127.61 | 176,134.00 | 6.39 | 0.00 | 2022-12-01 13:00:00 | 2022-12-01 13:15:00 | NaN | 0 days 00:15:00 |
| 4467 | 1 | 34125 | 34126 | 176,151.61 | 176,016.00 | -135.61 | -0.08 | 2022-12-01 13:15:00 | 2022-12-01 13:30:00 | NaN | 0 days 00:15:00 |
| 4468 | 1 | 34126 | 34127 | 176,033.60 | 176,222.00 | 188.40 | 0.11 | 2022-12-01 13:30:00 | 2022-12-01 13:45:00 | NaN | 0 days 00:15:00 |
| 4469 | 1 | 34127 | 34128 | 176,239.62 | 174,907.00 | -1,332.62 | -0.76 | 2022-12-01 13:45:00 | 2022-12-01 14:00:00 | NaN | 0 days 00:15:00 |
| 4470 | 1 | 34128 | 34129 | 174,924.49 | 174,585.00 | -339.49 | -0.19 | 2022-12-01 14:00:00 | 2022-12-01 14:15:00 | NaN | 0 days 00:15:00 |
| 4471 | 1 | 34129 | 34130 | 174,602.46 | 174,451.00 | -151.46 | -0.09 | 2022-12-01 14:15:00 | 2022-12-01 14:30:00 | NaN | 0 days 00:15:00 |
| 4472 | 1 | 34130 | 34131 | 174,468.45 | 173,927.00 | -541.45 | -0.31 | 2022-12-01 14:30:00 | 2022-12-01 14:45:00 | NaN | 0 days 00:15:00 |
| 4473 | 1 | 34131 | 34132 | 173,944.39 | 174,250.00 | 305.61 | 0.18 | 2022-12-01 14:45:00 | 2022-12-01 15:00:00 | NaN | 0 days 00:15:00 |
| 4474 | 1 | 34132 | 34133 | 174,267.42 | 174,328.00 | 60.58 | 0.03 | 2022-12-01 15:00:00 | 2022-12-01 15:15:00 | NaN | 0 days 00:15:00 |
| 4475 | 1 | 34133 | 34134 | 174,345.43 | 173,000.00 | -1,345.43 | -0.77 | 2022-12-01 15:15:00 | 2022-12-01 15:30:00 | NaN | 0 days 00:15:00 |
| 4476 | 1 | 34134 | 34135 | 173,017.30 | 172,801.00 | -216.30 | -0.13 | 2022-12-01 15:30:00 | 2022-12-01 15:45:00 | NaN | 0 days 00:15:00 |
| 4477 | 1 | 34135 | 34136 | 172,818.28 | 173,289.00 | 470.72 | 0.27 | 2022-12-01 15:45:00 | 2022-12-01 16:00:00 | NaN | 0 days 00:15:00 |
| 4478 | 1 | 34136 | 34137 | 173,306.33 | 173,321.00 | 14.67 | 0.01 | 2022-12-01 16:00:00 | 2022-12-01 16:15:00 | NaN | 0 days 00:15:00 |
| 4479 | 1 | 34137 | 34138 | 173,338.33 | 172,617.00 | -721.33 | -0.42 | 2022-12-01 16:15:00 | 2022-12-01 16:30:00 | NaN | 0 days 00:15:00 |
| 4480 | 1 | 34138 | 34139 | 172,634.26 | 172,932.00 | 297.74 | 0.17 | 2022-12-01 16:30:00 | 2022-12-01 16:45:00 | NaN | 0 days 00:15:00 |
| 4481 | 1 | 34139 | 34140 | 172,949.29 | 173,223.00 | 273.71 | 0.16 | 2022-12-01 16:45:00 | 2022-12-01 17:00:00 | NaN | 0 days 00:15:00 |
| 4482 | 1 | 34140 | 34141 | 173,240.32 | 173,055.00 | -185.32 | -0.11 | 2022-12-01 17:00:00 | 2022-12-01 17:15:00 | NaN | 0 days 00:15:00 |
| 4483 | 1 | 34141 | 34142 | 173,072.31 | 173,057.00 | -15.31 | -0.01 | 2022-12-01 17:15:00 | 2022-12-01 17:30:00 | NaN | 0 days 00:15:00 |
| 4484 | 1 | 34142 | 34143 | 173,074.31 | 173,158.00 | 83.69 | 0.05 | 2022-12-01 17:30:00 | 2022-12-01 17:45:00 | NaN | 0 days 00:15:00 |
| 4485 | 1 | 34143 | 34144 | 173,175.32 | 173,091.00 | -84.32 | -0.05 | 2022-12-01 17:45:00 | 2022-12-01 18:00:00 | NaN | 0 days 00:15:00 |
| 4486 | 1 | 34144 | 34145 | 173,108.31 | 173,266.00 | 157.69 | 0.09 | 2022-12-01 18:00:00 | 2022-12-01 18:15:00 | NaN | 0 days 00:15:00 |
| 4487 | 1 | 34145 | 34146 | 173,283.33 | 173,659.00 | 375.67 | 0.22 | 2022-12-01 18:15:00 | 2022-12-01 18:30:00 | NaN | 0 days 00:15:00 |
| 4488 | 1 | 34146 | 34147 | 173,676.37 | 173,152.00 | -524.37 | -0.30 | 2022-12-01 18:30:00 | 2022-12-01 18:45:00 | NaN | 0 days 00:15:00 |
| 4489 | 1 | 34147 | 34148 | 173,169.32 | 173,215.00 | 45.68 | 0.03 | 2022-12-01 18:45:00 | 2022-12-01 19:00:00 | NaN | 0 days 00:15:00 |
| 4490 | 1 | 34148 | 34149 | 173,232.32 | 173,332.00 | 99.68 | 0.06 | 2022-12-01 19:00:00 | 2022-12-01 19:15:00 | NaN | 0 days 00:15:00 |
| 4491 | 1 | 34149 | 34150 | 173,349.33 | 173,181.00 | -168.33 | -0.10 | 2022-12-01 19:15:00 | 2022-12-01 19:30:00 | NaN | 0 days 00:15:00 |
| 4492 | 1 | 34150 | 34151 | 173,198.32 | 173,241.00 | 42.68 | 0.02 | 2022-12-01 19:30:00 | 2022-12-01 19:45:00 | NaN | 0 days 00:15:00 |
| 4493 | 1 | 34151 | 34152 | 173,258.32 | 173,444.00 | 185.68 | 0.11 | 2022-12-01 19:45:00 | 2022-12-01 20:00:00 | NaN | 0 days 00:15:00 |
| 4494 | 1 | 34152 | 34153 | 173,461.34 | 173,383.00 | -78.34 | -0.05 | 2022-12-01 20:00:00 | 2022-12-01 20:15:00 | NaN | 0 days 00:15:00 |
| 4495 | 1 | 34153 | 34154 | 173,400.34 | 173,251.00 | -149.34 | -0.09 | 2022-12-01 20:15:00 | 2022-12-01 20:30:00 | NaN | 0 days 00:15:00 |
| 4496 | 1 | 34154 | 34155 | 173,268.33 | 173,127.00 | -141.33 | -0.08 | 2022-12-01 20:30:00 | 2022-12-01 20:45:00 | NaN | 0 days 00:15:00 |
| 4497 | 1 | 34155 | 34156 | 173,144.31 | 172,945.00 | -199.31 | -0.12 | 2022-12-01 20:45:00 | 2022-12-01 21:00:00 | NaN | 0 days 00:15:00 |
| 4498 | 1 | 34156 | 34157 | 172,962.29 | 172,736.00 | -226.29 | -0.13 | 2022-12-01 21:00:00 | 2022-12-01 21:15:00 | NaN | 0 days 00:15:00 |
| 4499 | 1 | 34157 | 34158 | 172,753.27 | 172,526.00 | -227.27 | -0.13 | 2022-12-01 21:15:00 | 2022-12-01 21:30:00 | NaN | 0 days 00:15:00 |
| 4500 | 1 | 34158 | 34159 | 172,543.25 | 172,901.00 | 357.75 | 0.21 | 2022-12-01 21:30:00 | 2022-12-01 21:45:00 | NaN | 0 days 00:15:00 |
| 4501 | 1 | 34159 | 34160 | 172,918.29 | 173,122.00 | 203.71 | 0.12 | 2022-12-01 21:45:00 | 2022-12-01 22:00:00 | NaN | 0 days 00:15:00 |
| 4502 | 1 | 34160 | 34161 | 173,139.31 | 173,155.00 | 15.69 | 0.01 | 2022-12-01 22:00:00 | 2022-12-01 22:15:00 | NaN | 0 days 00:15:00 |
| 4503 | 1 | 34161 | 34162 | 173,172.32 | 173,174.00 | 1.68 | 0.00 | 2022-12-01 22:15:00 | 2022-12-01 22:30:00 | NaN | 0 days 00:15:00 |
| 4504 | 1 | 34162 | 34163 | 173,191.32 | 173,700.00 | 508.68 | 0.29 | 2022-12-01 22:30:00 | 2022-12-01 22:45:00 | NaN | 0 days 00:15:00 |
| 4505 | 1 | 34163 | 34164 | 173,717.37 | 173,642.00 | -75.37 | -0.04 | 2022-12-01 22:45:00 | 2022-12-01 23:00:00 | NaN | 0 days 00:15:00 |
| 4506 | 1 | 34164 | 34165 | 173,659.36 | 173,479.00 | -180.36 | -0.10 | 2022-12-01 23:00:00 | 2022-12-01 23:15:00 | NaN | 0 days 00:15:00 |
| 4507 | 1 | 34165 | 34166 | 173,496.35 | 173,198.00 | -298.35 | -0.17 | 2022-12-01 23:15:00 | 2022-12-01 23:30:00 | NaN | 0 days 00:15:00 |
| 4508 | 1 | 34166 | 34167 | 173,215.32 | 172,613.00 | -602.32 | -0.35 | 2022-12-01 23:30:00 | 2022-12-01 23:45:00 | NaN | 0 days 00:15:00 |
| 4509 | 1 | 34167 | 34168 | 172,630.26 | 173,137.00 | 506.74 | 0.29 | 2022-12-01 23:45:00 | 2022-12-02 00:00:00 | NaN | 0 days 00:15:00 |
| 4510 | 1 | 34168 | 34265 | 173,154.31 | 174,363.00 | 1,208.69 | 0.70 | 2022-12-02 00:00:00 | 2022-12-03 00:15:00 | NaN | 1 days 00:15:00 |
| 4511 | 1 | 34553 | 34554 | 172,212.22 | 172,355.00 | 142.78 | 0.08 | 2022-12-06 00:15:00 | 2022-12-06 00:30:00 | NaN | 0 days 00:15:00 |
| 4512 | 1 | 34554 | 34555 | 172,372.24 | 172,293.00 | -79.24 | -0.05 | 2022-12-06 00:30:00 | 2022-12-06 00:45:00 | NaN | 0 days 00:15:00 |
| 4513 | 1 | 34555 | 34556 | 172,310.23 | 172,514.00 | 203.77 | 0.12 | 2022-12-06 00:45:00 | 2022-12-06 01:00:00 | NaN | 0 days 00:15:00 |
| 4514 | 1 | 34556 | 34557 | 172,531.25 | 173,043.00 | 511.75 | 0.30 | 2022-12-06 01:00:00 | 2022-12-06 01:15:00 | NaN | 0 days 00:15:00 |
| 4515 | 1 | 34557 | 34558 | 173,060.30 | 173,243.00 | 182.70 | 0.11 | 2022-12-06 01:15:00 | 2022-12-06 01:30:00 | NaN | 0 days 00:15:00 |
| 4516 | 1 | 34558 | 34559 | 173,260.32 | 172,710.00 | -550.32 | -0.32 | 2022-12-06 01:30:00 | 2022-12-06 01:45:00 | NaN | 0 days 00:15:00 |
| 4517 | 1 | 34559 | 34560 | 172,727.27 | 172,563.00 | -164.27 | -0.10 | 2022-12-06 01:45:00 | 2022-12-06 02:00:00 | NaN | 0 days 00:15:00 |
| 4518 | 1 | 34560 | 34561 | 172,580.26 | 172,501.00 | -79.26 | -0.05 | 2022-12-06 02:00:00 | 2022-12-06 02:15:00 | NaN | 0 days 00:15:00 |
| 4519 | 1 | 34561 | 34562 | 172,518.25 | 173,038.00 | 519.75 | 0.30 | 2022-12-06 02:15:00 | 2022-12-06 02:30:00 | NaN | 0 days 00:15:00 |
| 4520 | 1 | 34562 | 34563 | 173,055.30 | 173,597.00 | 541.70 | 0.31 | 2022-12-06 02:30:00 | 2022-12-06 02:45:00 | NaN | 0 days 00:15:00 |
| 4521 | 1 | 34563 | 34564 | 173,614.36 | 173,370.00 | -244.36 | -0.14 | 2022-12-06 02:45:00 | 2022-12-06 03:00:00 | NaN | 0 days 00:15:00 |
| 4522 | 1 | 34564 | 34565 | 173,387.34 | 173,488.00 | 100.66 | 0.06 | 2022-12-06 03:00:00 | 2022-12-06 03:15:00 | NaN | 0 days 00:15:00 |
| 4523 | 1 | 34565 | 34566 | 173,505.35 | 173,398.00 | -107.35 | -0.06 | 2022-12-06 03:15:00 | 2022-12-06 03:30:00 | NaN | 0 days 00:15:00 |
| 4524 | 1 | 34566 | 34567 | 173,415.34 | 173,397.00 | -18.34 | -0.01 | 2022-12-06 03:30:00 | 2022-12-06 03:45:00 | NaN | 0 days 00:15:00 |
| 4525 | 1 | 34567 | 34568 | 173,414.34 | 173,100.00 | -314.34 | -0.18 | 2022-12-06 03:45:00 | 2022-12-06 04:00:00 | NaN | 0 days 00:15:00 |
| 4526 | 1 | 34568 | 34569 | 173,117.31 | 172,828.00 | -289.31 | -0.17 | 2022-12-06 04:00:00 | 2022-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 4527 | 1 | 34569 | 34570 | 172,845.28 | 172,768.00 | -77.28 | -0.04 | 2022-12-06 04:15:00 | 2022-12-06 04:30:00 | NaN | 0 days 00:15:00 |
| 4528 | 1 | 34570 | 34571 | 172,785.28 | 172,454.00 | -331.28 | -0.19 | 2022-12-06 04:30:00 | 2022-12-06 04:45:00 | NaN | 0 days 00:15:00 |
| 4529 | 1 | 34571 | 34572 | 172,471.25 | 172,589.00 | 117.75 | 0.07 | 2022-12-06 04:45:00 | 2022-12-06 05:00:00 | NaN | 0 days 00:15:00 |
| 4530 | 1 | 34572 | 34573 | 172,606.26 | 172,719.00 | 112.74 | 0.07 | 2022-12-06 05:00:00 | 2022-12-06 05:15:00 | NaN | 0 days 00:15:00 |
| 4531 | 1 | 34573 | 34574 | 172,736.27 | 172,512.00 | -224.27 | -0.13 | 2022-12-06 05:15:00 | 2022-12-06 05:30:00 | NaN | 0 days 00:15:00 |
| 4532 | 1 | 34574 | 34575 | 172,529.25 | 172,678.00 | 148.75 | 0.09 | 2022-12-06 05:30:00 | 2022-12-06 05:45:00 | NaN | 0 days 00:15:00 |
| 4533 | 1 | 34575 | 34576 | 172,695.27 | 172,424.00 | -271.27 | -0.16 | 2022-12-06 05:45:00 | 2022-12-06 06:00:00 | NaN | 0 days 00:15:00 |
| 4534 | 1 | 34576 | 34577 | 172,441.24 | 172,150.00 | -291.24 | -0.17 | 2022-12-06 06:00:00 | 2022-12-06 06:15:00 | NaN | 0 days 00:15:00 |
| 4535 | 1 | 34577 | 34578 | 172,167.21 | 172,671.00 | 503.79 | 0.29 | 2022-12-06 06:15:00 | 2022-12-06 06:30:00 | NaN | 0 days 00:15:00 |
| 4536 | 1 | 34578 | 34579 | 172,688.27 | 172,848.00 | 159.73 | 0.09 | 2022-12-06 06:30:00 | 2022-12-06 06:45:00 | NaN | 0 days 00:15:00 |
| 4537 | 1 | 34579 | 34580 | 172,865.28 | 173,343.00 | 477.72 | 0.28 | 2022-12-06 06:45:00 | 2022-12-06 07:00:00 | NaN | 0 days 00:15:00 |
| 4538 | 1 | 34580 | 34581 | 173,360.33 | 173,280.00 | -80.33 | -0.05 | 2022-12-06 07:00:00 | 2022-12-06 07:15:00 | NaN | 0 days 00:15:00 |
| 4539 | 1 | 34581 | 34582 | 173,297.33 | 173,310.00 | 12.67 | 0.01 | 2022-12-06 07:15:00 | 2022-12-06 07:30:00 | NaN | 0 days 00:15:00 |
| 4540 | 1 | 34582 | 34583 | 173,327.33 | 173,422.00 | 94.67 | 0.05 | 2022-12-06 07:30:00 | 2022-12-06 07:45:00 | NaN | 0 days 00:15:00 |
| 4541 | 1 | 34583 | 34584 | 173,439.34 | 172,974.00 | -465.34 | -0.27 | 2022-12-06 07:45:00 | 2022-12-06 08:00:00 | NaN | 0 days 00:15:00 |
| 4542 | 1 | 34584 | 34585 | 172,991.30 | 172,877.00 | -114.30 | -0.07 | 2022-12-06 08:00:00 | 2022-12-06 08:15:00 | NaN | 0 days 00:15:00 |
| 4543 | 1 | 34585 | 34586 | 172,894.29 | 172,948.00 | 53.71 | 0.03 | 2022-12-06 08:15:00 | 2022-12-06 08:30:00 | NaN | 0 days 00:15:00 |
| 4544 | 1 | 34586 | 34587 | 172,965.29 | 172,553.00 | -412.29 | -0.24 | 2022-12-06 08:30:00 | 2022-12-06 08:45:00 | NaN | 0 days 00:15:00 |
| 4545 | 1 | 34587 | 34588 | 172,570.26 | 172,799.00 | 228.74 | 0.13 | 2022-12-06 08:45:00 | 2022-12-06 09:00:00 | NaN | 0 days 00:15:00 |
| 4546 | 1 | 34588 | 34589 | 172,816.28 | 172,800.00 | -16.28 | -0.01 | 2022-12-06 09:00:00 | 2022-12-06 09:15:00 | NaN | 0 days 00:15:00 |
| 4547 | 1 | 34589 | 34590 | 172,817.28 | 172,695.00 | -122.28 | -0.07 | 2022-12-06 09:15:00 | 2022-12-06 09:30:00 | NaN | 0 days 00:15:00 |
| 4548 | 1 | 34590 | 34591 | 172,712.27 | 172,161.00 | -551.27 | -0.32 | 2022-12-06 09:30:00 | 2022-12-06 09:45:00 | NaN | 0 days 00:15:00 |
| 4549 | 1 | 34591 | 34592 | 172,178.22 | 171,955.00 | -223.22 | -0.13 | 2022-12-06 09:45:00 | 2022-12-06 10:00:00 | NaN | 0 days 00:15:00 |
| 4550 | 1 | 34592 | 34593 | 171,972.20 | 172,059.00 | 86.80 | 0.05 | 2022-12-06 10:00:00 | 2022-12-06 10:15:00 | NaN | 0 days 00:15:00 |
| 4551 | 1 | 34593 | 34594 | 172,076.21 | 172,124.00 | 47.79 | 0.03 | 2022-12-06 10:15:00 | 2022-12-06 10:30:00 | NaN | 0 days 00:15:00 |
| 4552 | 1 | 34594 | 34595 | 172,141.21 | 171,135.00 | -1,006.21 | -0.58 | 2022-12-06 10:30:00 | 2022-12-06 10:45:00 | NaN | 0 days 00:15:00 |
| 4553 | 1 | 34595 | 34596 | 171,152.11 | 171,218.00 | 65.89 | 0.04 | 2022-12-06 10:45:00 | 2022-12-06 11:00:00 | NaN | 0 days 00:15:00 |
| 4554 | 1 | 34596 | 34597 | 171,235.12 | 171,477.00 | 241.88 | 0.14 | 2022-12-06 11:00:00 | 2022-12-06 11:15:00 | NaN | 0 days 00:15:00 |
| 4555 | 1 | 34597 | 34598 | 171,494.15 | 171,099.00 | -395.15 | -0.23 | 2022-12-06 11:15:00 | 2022-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 4556 | 1 | 34598 | 34599 | 171,116.11 | 171,445.00 | 328.89 | 0.19 | 2022-12-06 11:30:00 | 2022-12-06 11:45:00 | NaN | 0 days 00:15:00 |
| 4557 | 1 | 34599 | 34600 | 171,462.14 | 171,617.00 | 154.86 | 0.09 | 2022-12-06 11:45:00 | 2022-12-06 12:00:00 | NaN | 0 days 00:15:00 |
| 4558 | 1 | 34600 | 34601 | 171,634.16 | 171,380.00 | -254.16 | -0.15 | 2022-12-06 12:00:00 | 2022-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 4559 | 1 | 34601 | 34602 | 171,397.14 | 171,183.00 | -214.14 | -0.12 | 2022-12-06 12:15:00 | 2022-12-06 12:30:00 | NaN | 0 days 00:15:00 |
| 4560 | 1 | 34602 | 34603 | 171,200.12 | 171,180.00 | -20.12 | -0.01 | 2022-12-06 12:30:00 | 2022-12-06 12:45:00 | NaN | 0 days 00:15:00 |
| 4561 | 1 | 34603 | 34604 | 171,197.12 | 171,425.00 | 227.88 | 0.13 | 2022-12-06 12:45:00 | 2022-12-06 13:00:00 | NaN | 0 days 00:15:00 |
| 4562 | 1 | 34604 | 34605 | 171,442.14 | 171,503.00 | 60.86 | 0.04 | 2022-12-06 13:00:00 | 2022-12-06 13:15:00 | NaN | 0 days 00:15:00 |
| 4563 | 1 | 34605 | 34606 | 171,520.15 | 171,864.00 | 343.85 | 0.20 | 2022-12-06 13:15:00 | 2022-12-06 13:30:00 | NaN | 0 days 00:15:00 |
| 4564 | 1 | 34606 | 34607 | 171,881.19 | 171,657.00 | -224.19 | -0.13 | 2022-12-06 13:30:00 | 2022-12-06 13:45:00 | NaN | 0 days 00:15:00 |
| 4565 | 1 | 34607 | 34608 | 171,674.17 | 171,481.00 | -193.17 | -0.11 | 2022-12-06 13:45:00 | 2022-12-06 14:00:00 | NaN | 0 days 00:15:00 |
| 4566 | 1 | 34608 | 34609 | 171,498.15 | 171,222.00 | -276.15 | -0.16 | 2022-12-06 14:00:00 | 2022-12-06 14:15:00 | NaN | 0 days 00:15:00 |
| 4567 | 1 | 34609 | 34610 | 171,239.12 | 171,692.00 | 452.88 | 0.26 | 2022-12-06 14:15:00 | 2022-12-06 14:30:00 | NaN | 0 days 00:15:00 |
| 4568 | 1 | 34610 | 34611 | 171,709.17 | 171,628.00 | -81.17 | -0.05 | 2022-12-06 14:30:00 | 2022-12-06 14:45:00 | NaN | 0 days 00:15:00 |
| 4569 | 1 | 34611 | 34612 | 171,645.16 | 171,052.00 | -593.16 | -0.35 | 2022-12-06 14:45:00 | 2022-12-06 15:00:00 | NaN | 0 days 00:15:00 |
| 4570 | 1 | 34612 | 34613 | 171,069.11 | 171,191.00 | 121.89 | 0.07 | 2022-12-06 15:00:00 | 2022-12-06 15:15:00 | NaN | 0 days 00:15:00 |
| 4571 | 1 | 34613 | 34614 | 171,208.12 | 170,907.00 | -301.12 | -0.18 | 2022-12-06 15:15:00 | 2022-12-06 15:30:00 | NaN | 0 days 00:15:00 |
| 4572 | 1 | 34614 | 34615 | 170,924.09 | 171,414.00 | 489.91 | 0.29 | 2022-12-06 15:30:00 | 2022-12-06 15:45:00 | NaN | 0 days 00:15:00 |
| 4573 | 1 | 34615 | 34616 | 171,431.14 | 171,537.00 | 105.86 | 0.06 | 2022-12-06 15:45:00 | 2022-12-06 16:00:00 | NaN | 0 days 00:15:00 |
| 4574 | 1 | 34616 | 34617 | 171,554.15 | 171,574.00 | 19.85 | 0.01 | 2022-12-06 16:00:00 | 2022-12-06 16:15:00 | NaN | 0 days 00:15:00 |
| 4575 | 1 | 34617 | 34618 | 171,591.16 | 171,293.00 | -298.16 | -0.17 | 2022-12-06 16:15:00 | 2022-12-06 16:30:00 | NaN | 0 days 00:15:00 |
| 4576 | 1 | 34618 | 34619 | 171,310.13 | 171,971.00 | 660.87 | 0.39 | 2022-12-06 16:30:00 | 2022-12-06 16:45:00 | NaN | 0 days 00:15:00 |
| 4577 | 1 | 34619 | 34620 | 171,988.20 | 171,710.00 | -278.20 | -0.16 | 2022-12-06 16:45:00 | 2022-12-06 17:00:00 | NaN | 0 days 00:15:00 |
| 4578 | 1 | 34620 | 34621 | 171,727.17 | 171,744.00 | 16.83 | 0.01 | 2022-12-06 17:00:00 | 2022-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 4579 | 1 | 34621 | 34622 | 171,761.17 | 171,393.00 | -368.17 | -0.21 | 2022-12-06 17:15:00 | 2022-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 4580 | 1 | 34622 | 34623 | 171,410.14 | 171,445.00 | 34.86 | 0.02 | 2022-12-06 17:30:00 | 2022-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 4581 | 1 | 34623 | 34624 | 171,462.14 | 171,181.00 | -281.14 | -0.16 | 2022-12-06 17:45:00 | 2022-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 4582 | 1 | 34624 | 34625 | 171,198.12 | 171,532.00 | 333.88 | 0.20 | 2022-12-06 18:00:00 | 2022-12-06 18:15:00 | NaN | 0 days 00:15:00 |
| 4583 | 1 | 34625 | 34626 | 171,549.15 | 171,265.00 | -284.15 | -0.17 | 2022-12-06 18:15:00 | 2022-12-06 18:30:00 | NaN | 0 days 00:15:00 |
| 4584 | 1 | 34626 | 34627 | 171,282.13 | 171,055.00 | -227.13 | -0.13 | 2022-12-06 18:30:00 | 2022-12-06 18:45:00 | NaN | 0 days 00:15:00 |
| 4585 | 1 | 34627 | 34628 | 171,072.11 | 171,271.00 | 198.89 | 0.12 | 2022-12-06 18:45:00 | 2022-12-06 19:00:00 | NaN | 0 days 00:15:00 |
| 4586 | 1 | 34628 | 34629 | 171,288.13 | 171,412.00 | 123.87 | 0.07 | 2022-12-06 19:00:00 | 2022-12-06 19:15:00 | NaN | 0 days 00:15:00 |
| 4587 | 1 | 34629 | 34630 | 171,429.14 | 170,803.00 | -626.14 | -0.37 | 2022-12-06 19:15:00 | 2022-12-06 19:30:00 | NaN | 0 days 00:15:00 |
| 4588 | 1 | 34630 | 34631 | 170,820.08 | 170,863.00 | 42.92 | 0.03 | 2022-12-06 19:30:00 | 2022-12-06 19:45:00 | NaN | 0 days 00:15:00 |
| 4589 | 1 | 34631 | 34632 | 170,880.09 | 171,101.00 | 220.91 | 0.13 | 2022-12-06 19:45:00 | 2022-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 4590 | 1 | 34632 | 34633 | 171,118.11 | 171,155.00 | 36.89 | 0.02 | 2022-12-06 20:00:00 | 2022-12-06 20:15:00 | NaN | 0 days 00:15:00 |
| 4591 | 1 | 34633 | 34634 | 171,172.12 | 171,330.00 | 157.88 | 0.09 | 2022-12-06 20:15:00 | 2022-12-06 20:30:00 | NaN | 0 days 00:15:00 |
| 4592 | 1 | 34634 | 34635 | 171,347.13 | 171,047.00 | -300.13 | -0.18 | 2022-12-06 20:30:00 | 2022-12-06 20:45:00 | NaN | 0 days 00:15:00 |
| 4593 | 1 | 34635 | 34636 | 171,064.10 | 171,721.00 | 656.90 | 0.38 | 2022-12-06 20:45:00 | 2022-12-06 21:00:00 | NaN | 0 days 00:15:00 |
| 4594 | 1 | 34636 | 34637 | 171,738.17 | 171,772.00 | 33.83 | 0.02 | 2022-12-06 21:00:00 | 2022-12-06 21:15:00 | NaN | 0 days 00:15:00 |
| 4595 | 1 | 34637 | 34638 | 171,789.18 | 171,966.00 | 176.82 | 0.10 | 2022-12-06 21:15:00 | 2022-12-06 21:30:00 | NaN | 0 days 00:15:00 |
| 4596 | 1 | 34638 | 34639 | 171,983.20 | 171,854.00 | -129.20 | -0.08 | 2022-12-06 21:30:00 | 2022-12-06 21:45:00 | NaN | 0 days 00:15:00 |
| 4597 | 1 | 34639 | 34640 | 171,871.19 | 172,211.00 | 339.81 | 0.20 | 2022-12-06 21:45:00 | 2022-12-06 22:00:00 | NaN | 0 days 00:15:00 |
| 4598 | 1 | 34640 | 34641 | 172,228.22 | 172,287.00 | 58.78 | 0.03 | 2022-12-06 22:00:00 | 2022-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 4599 | 1 | 34641 | 34642 | 172,304.23 | 172,000.00 | -304.23 | -0.18 | 2022-12-06 22:15:00 | 2022-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 4600 | 1 | 34642 | 34643 | 172,017.20 | 171,985.00 | -32.20 | -0.02 | 2022-12-06 22:30:00 | 2022-12-06 22:45:00 | NaN | 0 days 00:15:00 |
| 4601 | 1 | 34643 | 34644 | 172,002.20 | 171,881.00 | -121.20 | -0.07 | 2022-12-06 22:45:00 | 2022-12-06 23:00:00 | NaN | 0 days 00:15:00 |
| 4602 | 1 | 34644 | 34645 | 171,898.19 | 171,732.00 | -166.19 | -0.10 | 2022-12-06 23:00:00 | 2022-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 4603 | 1 | 34645 | 34646 | 171,749.17 | 172,914.00 | 1,164.83 | 0.68 | 2022-12-06 23:15:00 | 2022-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 4604 | 1 | 34646 | 34647 | 172,931.29 | 173,800.00 | 868.71 | 0.50 | 2022-12-06 23:30:00 | 2022-12-06 23:45:00 | NaN | 0 days 00:15:00 |
| 4605 | 1 | 34647 | 34648 | 173,817.38 | 173,918.00 | 100.62 | 0.06 | 2022-12-06 23:45:00 | 2022-12-07 00:00:00 | NaN | 0 days 00:15:00 |
| 4606 | 1 | 34648 | 34745 | 173,935.39 | 167,979.00 | -5,956.39 | -3.42 | 2022-12-07 00:00:00 | 2022-12-08 00:15:00 | NaN | 1 days 00:15:00 |
| 4607 | 1 | 34937 | 34938 | 172,521.25 | 172,528.00 | 6.75 | 0.00 | 2022-12-10 00:15:00 | 2022-12-10 00:30:00 | NaN | 0 days 00:15:00 |
| 4608 | 1 | 34938 | 34939 | 172,545.25 | 172,812.00 | 266.75 | 0.15 | 2022-12-10 00:30:00 | 2022-12-10 00:45:00 | NaN | 0 days 00:15:00 |
| 4609 | 1 | 34939 | 34940 | 172,829.28 | 172,578.00 | -251.28 | -0.15 | 2022-12-10 00:45:00 | 2022-12-10 01:00:00 | NaN | 0 days 00:15:00 |
| 4610 | 1 | 34940 | 34941 | 172,595.26 | 172,683.00 | 87.74 | 0.05 | 2022-12-10 01:00:00 | 2022-12-10 01:15:00 | NaN | 0 days 00:15:00 |
| 4611 | 1 | 34941 | 34942 | 172,700.27 | 172,968.00 | 267.73 | 0.16 | 2022-12-10 01:15:00 | 2022-12-10 01:30:00 | NaN | 0 days 00:15:00 |
| 4612 | 1 | 34942 | 34943 | 172,985.30 | 173,303.00 | 317.70 | 0.18 | 2022-12-10 01:30:00 | 2022-12-10 01:45:00 | NaN | 0 days 00:15:00 |
| 4613 | 1 | 34943 | 34944 | 173,320.33 | 172,966.00 | -354.33 | -0.20 | 2022-12-10 01:45:00 | 2022-12-10 02:00:00 | NaN | 0 days 00:15:00 |
| 4614 | 1 | 34944 | 34945 | 172,983.30 | 172,920.00 | -63.30 | -0.04 | 2022-12-10 02:00:00 | 2022-12-10 02:15:00 | NaN | 0 days 00:15:00 |
| 4615 | 1 | 34945 | 34946 | 172,937.29 | 172,851.00 | -86.29 | -0.05 | 2022-12-10 02:15:00 | 2022-12-10 02:30:00 | NaN | 0 days 00:15:00 |
| 4616 | 1 | 34946 | 34947 | 172,868.29 | 172,675.00 | -193.29 | -0.11 | 2022-12-10 02:30:00 | 2022-12-10 02:45:00 | NaN | 0 days 00:15:00 |
| 4617 | 1 | 34947 | 34948 | 172,692.27 | 172,601.00 | -91.27 | -0.05 | 2022-12-10 02:45:00 | 2022-12-10 03:00:00 | NaN | 0 days 00:15:00 |
| 4618 | 1 | 34948 | 34949 | 172,618.26 | 172,626.00 | 7.74 | 0.00 | 2022-12-10 03:00:00 | 2022-12-10 03:15:00 | NaN | 0 days 00:15:00 |
| 4619 | 1 | 34949 | 34950 | 172,643.26 | 172,472.00 | -171.26 | -0.10 | 2022-12-10 03:15:00 | 2022-12-10 03:30:00 | NaN | 0 days 00:15:00 |
| 4620 | 1 | 34950 | 34951 | 172,489.25 | 172,536.00 | 46.75 | 0.03 | 2022-12-10 03:30:00 | 2022-12-10 03:45:00 | NaN | 0 days 00:15:00 |
| 4621 | 1 | 34951 | 34952 | 172,553.25 | 172,712.00 | 158.75 | 0.09 | 2022-12-10 03:45:00 | 2022-12-10 04:00:00 | NaN | 0 days 00:15:00 |
| 4622 | 1 | 34952 | 34953 | 172,729.27 | 172,798.00 | 68.73 | 0.04 | 2022-12-10 04:00:00 | 2022-12-10 04:15:00 | NaN | 0 days 00:15:00 |
| 4623 | 1 | 34953 | 34954 | 172,815.28 | 172,904.00 | 88.72 | 0.05 | 2022-12-10 04:15:00 | 2022-12-10 04:30:00 | NaN | 0 days 00:15:00 |
| 4624 | 1 | 34954 | 34955 | 172,921.29 | 172,736.00 | -185.29 | -0.11 | 2022-12-10 04:30:00 | 2022-12-10 04:45:00 | NaN | 0 days 00:15:00 |
| 4625 | 1 | 34955 | 34956 | 172,753.27 | 172,820.00 | 66.73 | 0.04 | 2022-12-10 04:45:00 | 2022-12-10 05:00:00 | NaN | 0 days 00:15:00 |
| 4626 | 1 | 34956 | 34957 | 172,837.28 | 172,777.00 | -60.28 | -0.03 | 2022-12-10 05:00:00 | 2022-12-10 05:15:00 | NaN | 0 days 00:15:00 |
| 4627 | 1 | 34957 | 34958 | 172,794.28 | 172,857.00 | 62.72 | 0.04 | 2022-12-10 05:15:00 | 2022-12-10 05:30:00 | NaN | 0 days 00:15:00 |
| 4628 | 1 | 34958 | 34959 | 172,874.29 | 172,797.00 | -77.29 | -0.04 | 2022-12-10 05:30:00 | 2022-12-10 05:45:00 | NaN | 0 days 00:15:00 |
| 4629 | 1 | 34959 | 34960 | 172,814.28 | 172,720.00 | -94.28 | -0.05 | 2022-12-10 05:45:00 | 2022-12-10 06:00:00 | NaN | 0 days 00:15:00 |
| 4630 | 1 | 34960 | 34961 | 172,737.27 | 172,533.00 | -204.27 | -0.12 | 2022-12-10 06:00:00 | 2022-12-10 06:15:00 | NaN | 0 days 00:15:00 |
| 4631 | 1 | 34961 | 34962 | 172,550.25 | 172,688.00 | 137.75 | 0.08 | 2022-12-10 06:15:00 | 2022-12-10 06:30:00 | NaN | 0 days 00:15:00 |
| 4632 | 1 | 34962 | 34963 | 172,705.27 | 172,753.00 | 47.73 | 0.03 | 2022-12-10 06:30:00 | 2022-12-10 06:45:00 | NaN | 0 days 00:15:00 |
| 4633 | 1 | 34963 | 34964 | 172,770.28 | 172,625.00 | -145.28 | -0.08 | 2022-12-10 06:45:00 | 2022-12-10 07:00:00 | NaN | 0 days 00:15:00 |
| 4634 | 1 | 34964 | 34965 | 172,642.26 | 172,855.00 | 212.74 | 0.12 | 2022-12-10 07:00:00 | 2022-12-10 07:15:00 | NaN | 0 days 00:15:00 |
| 4635 | 1 | 34965 | 34966 | 172,872.29 | 172,858.00 | -14.29 | -0.01 | 2022-12-10 07:15:00 | 2022-12-10 07:30:00 | NaN | 0 days 00:15:00 |
| 4636 | 1 | 34966 | 34967 | 172,875.29 | 172,995.00 | 119.71 | 0.07 | 2022-12-10 07:30:00 | 2022-12-10 07:45:00 | NaN | 0 days 00:15:00 |
| 4637 | 1 | 34967 | 34968 | 173,012.30 | 172,843.00 | -169.30 | -0.10 | 2022-12-10 07:45:00 | 2022-12-10 08:00:00 | NaN | 0 days 00:15:00 |
| 4638 | 1 | 34968 | 34969 | 172,860.28 | 172,904.00 | 43.72 | 0.03 | 2022-12-10 08:00:00 | 2022-12-10 08:15:00 | NaN | 0 days 00:15:00 |
| 4639 | 1 | 34969 | 34970 | 172,921.29 | 172,893.00 | -28.29 | -0.02 | 2022-12-10 08:15:00 | 2022-12-10 08:30:00 | NaN | 0 days 00:15:00 |
| 4640 | 1 | 34970 | 34971 | 172,910.29 | 172,884.00 | -26.29 | -0.02 | 2022-12-10 08:30:00 | 2022-12-10 08:45:00 | NaN | 0 days 00:15:00 |
| 4641 | 1 | 34971 | 34972 | 172,901.29 | 172,776.00 | -125.29 | -0.07 | 2022-12-10 08:45:00 | 2022-12-10 09:00:00 | NaN | 0 days 00:15:00 |
| 4642 | 1 | 34972 | 34973 | 172,793.28 | 172,637.00 | -156.28 | -0.09 | 2022-12-10 09:00:00 | 2022-12-10 09:15:00 | NaN | 0 days 00:15:00 |
| 4643 | 1 | 34973 | 34974 | 172,654.26 | 172,589.00 | -65.26 | -0.04 | 2022-12-10 09:15:00 | 2022-12-10 09:30:00 | NaN | 0 days 00:15:00 |
| 4644 | 1 | 34974 | 34975 | 172,606.26 | 172,460.00 | -146.26 | -0.08 | 2022-12-10 09:30:00 | 2022-12-10 09:45:00 | NaN | 0 days 00:15:00 |
| 4645 | 1 | 34975 | 34976 | 172,477.25 | 172,747.00 | 269.75 | 0.16 | 2022-12-10 09:45:00 | 2022-12-10 10:00:00 | NaN | 0 days 00:15:00 |
| 4646 | 1 | 34976 | 34977 | 172,764.27 | 172,925.00 | 160.73 | 0.09 | 2022-12-10 10:00:00 | 2022-12-10 10:15:00 | NaN | 0 days 00:15:00 |
| 4647 | 1 | 34977 | 34978 | 172,942.29 | 173,048.00 | 105.71 | 0.06 | 2022-12-10 10:15:00 | 2022-12-10 10:30:00 | NaN | 0 days 00:15:00 |
| 4648 | 1 | 34978 | 34979 | 173,065.30 | 172,778.00 | -287.30 | -0.17 | 2022-12-10 10:30:00 | 2022-12-10 10:45:00 | NaN | 0 days 00:15:00 |
| 4649 | 1 | 34979 | 34980 | 172,795.28 | 172,962.00 | 166.72 | 0.10 | 2022-12-10 10:45:00 | 2022-12-10 11:00:00 | NaN | 0 days 00:15:00 |
| 4650 | 1 | 34980 | 34981 | 172,979.30 | 172,869.00 | -110.30 | -0.06 | 2022-12-10 11:00:00 | 2022-12-10 11:15:00 | NaN | 0 days 00:15:00 |
| 4651 | 1 | 34981 | 34982 | 172,886.29 | 172,943.00 | 56.71 | 0.03 | 2022-12-10 11:15:00 | 2022-12-10 11:30:00 | NaN | 0 days 00:15:00 |
| 4652 | 1 | 34982 | 34983 | 172,960.29 | 172,990.00 | 29.71 | 0.02 | 2022-12-10 11:30:00 | 2022-12-10 11:45:00 | NaN | 0 days 00:15:00 |
| 4653 | 1 | 34983 | 34984 | 173,007.30 | 173,077.00 | 69.70 | 0.04 | 2022-12-10 11:45:00 | 2022-12-10 12:00:00 | NaN | 0 days 00:15:00 |
| 4654 | 1 | 34984 | 34985 | 173,094.31 | 173,136.00 | 41.69 | 0.02 | 2022-12-10 12:00:00 | 2022-12-10 12:15:00 | NaN | 0 days 00:15:00 |
| 4655 | 1 | 34985 | 34986 | 173,153.31 | 173,195.00 | 41.69 | 0.02 | 2022-12-10 12:15:00 | 2022-12-10 12:30:00 | NaN | 0 days 00:15:00 |
| 4656 | 1 | 34986 | 34987 | 173,212.32 | 173,067.00 | -145.32 | -0.08 | 2022-12-10 12:30:00 | 2022-12-10 12:45:00 | NaN | 0 days 00:15:00 |
| 4657 | 1 | 34987 | 34988 | 173,084.31 | 172,954.00 | -130.31 | -0.08 | 2022-12-10 12:45:00 | 2022-12-10 13:00:00 | NaN | 0 days 00:15:00 |
| 4658 | 1 | 34988 | 34989 | 172,971.30 | 173,139.00 | 167.70 | 0.10 | 2022-12-10 13:00:00 | 2022-12-10 13:15:00 | NaN | 0 days 00:15:00 |
| 4659 | 1 | 34989 | 34990 | 173,156.31 | 173,074.00 | -82.31 | -0.05 | 2022-12-10 13:15:00 | 2022-12-10 13:30:00 | NaN | 0 days 00:15:00 |
| 4660 | 1 | 34990 | 34991 | 173,091.31 | 172,735.00 | -356.31 | -0.21 | 2022-12-10 13:30:00 | 2022-12-10 13:45:00 | NaN | 0 days 00:15:00 |
| 4661 | 1 | 34991 | 34992 | 172,752.27 | 173,089.00 | 336.73 | 0.19 | 2022-12-10 13:45:00 | 2022-12-10 14:00:00 | NaN | 0 days 00:15:00 |
| 4662 | 1 | 34992 | 34993 | 173,106.31 | 173,298.00 | 191.69 | 0.11 | 2022-12-10 14:00:00 | 2022-12-10 14:15:00 | NaN | 0 days 00:15:00 |
| 4663 | 1 | 34993 | 34994 | 173,315.33 | 173,196.00 | -119.33 | -0.07 | 2022-12-10 14:15:00 | 2022-12-10 14:30:00 | NaN | 0 days 00:15:00 |
| 4664 | 1 | 34994 | 34995 | 173,213.32 | 173,775.00 | 561.68 | 0.32 | 2022-12-10 14:30:00 | 2022-12-10 14:45:00 | NaN | 0 days 00:15:00 |
| 4665 | 1 | 34995 | 34996 | 173,792.38 | 174,068.00 | 275.62 | 0.16 | 2022-12-10 14:45:00 | 2022-12-10 15:00:00 | NaN | 0 days 00:15:00 |
| 4666 | 1 | 34996 | 34997 | 174,085.41 | 173,940.00 | -145.41 | -0.08 | 2022-12-10 15:00:00 | 2022-12-10 15:15:00 | NaN | 0 days 00:15:00 |
| 4667 | 1 | 34997 | 34998 | 173,957.39 | 174,033.00 | 75.61 | 0.04 | 2022-12-10 15:15:00 | 2022-12-10 15:30:00 | NaN | 0 days 00:15:00 |
| 4668 | 1 | 34998 | 34999 | 174,050.40 | 174,662.00 | 611.60 | 0.35 | 2022-12-10 15:30:00 | 2022-12-10 15:45:00 | NaN | 0 days 00:15:00 |
| 4669 | 1 | 34999 | 35000 | 174,679.47 | 174,414.00 | -265.47 | -0.15 | 2022-12-10 15:45:00 | 2022-12-10 16:00:00 | NaN | 0 days 00:15:00 |
| 4670 | 1 | 35000 | 35001 | 174,431.44 | 174,744.00 | 312.56 | 0.18 | 2022-12-10 16:00:00 | 2022-12-10 16:15:00 | NaN | 0 days 00:15:00 |
| 4671 | 1 | 35001 | 35002 | 174,761.47 | 174,603.00 | -158.47 | -0.09 | 2022-12-10 16:15:00 | 2022-12-10 16:30:00 | NaN | 0 days 00:15:00 |
| 4672 | 1 | 35002 | 35003 | 174,620.46 | 174,271.00 | -349.46 | -0.20 | 2022-12-10 16:30:00 | 2022-12-10 16:45:00 | NaN | 0 days 00:15:00 |
| 4673 | 1 | 35003 | 35004 | 174,288.43 | 174,025.00 | -263.43 | -0.15 | 2022-12-10 16:45:00 | 2022-12-10 17:00:00 | NaN | 0 days 00:15:00 |
| 4674 | 1 | 35004 | 35005 | 174,042.40 | 174,217.00 | 174.60 | 0.10 | 2022-12-10 17:00:00 | 2022-12-10 17:15:00 | NaN | 0 days 00:15:00 |
| 4675 | 1 | 35005 | 35006 | 174,234.42 | 174,134.00 | -100.42 | -0.06 | 2022-12-10 17:15:00 | 2022-12-10 17:30:00 | NaN | 0 days 00:15:00 |
| 4676 | 1 | 35006 | 35007 | 174,151.41 | 173,999.00 | -152.41 | -0.09 | 2022-12-10 17:30:00 | 2022-12-10 17:45:00 | NaN | 0 days 00:15:00 |
| 4677 | 1 | 35007 | 35008 | 174,016.40 | 173,952.00 | -64.40 | -0.04 | 2022-12-10 17:45:00 | 2022-12-10 18:00:00 | NaN | 0 days 00:15:00 |
| 4678 | 1 | 35008 | 35009 | 173,969.40 | 173,430.00 | -539.40 | -0.31 | 2022-12-10 18:00:00 | 2022-12-10 18:15:00 | NaN | 0 days 00:15:00 |
| 4679 | 1 | 35009 | 35010 | 173,447.34 | 173,708.00 | 260.66 | 0.15 | 2022-12-10 18:15:00 | 2022-12-10 18:30:00 | NaN | 0 days 00:15:00 |
| 4680 | 1 | 35010 | 35011 | 173,725.37 | 173,777.00 | 51.63 | 0.03 | 2022-12-10 18:30:00 | 2022-12-10 18:45:00 | NaN | 0 days 00:15:00 |
| 4681 | 1 | 35011 | 35012 | 173,794.38 | 173,814.00 | 19.62 | 0.01 | 2022-12-10 18:45:00 | 2022-12-10 19:00:00 | NaN | 0 days 00:15:00 |
| 4682 | 1 | 35012 | 35013 | 173,831.38 | 173,926.00 | 94.62 | 0.05 | 2022-12-10 19:00:00 | 2022-12-10 19:15:00 | NaN | 0 days 00:15:00 |
| 4683 | 1 | 35013 | 35014 | 173,943.39 | 173,993.00 | 49.61 | 0.03 | 2022-12-10 19:15:00 | 2022-12-10 19:30:00 | NaN | 0 days 00:15:00 |
| 4684 | 1 | 35014 | 35015 | 174,010.40 | 173,810.00 | -200.40 | -0.12 | 2022-12-10 19:30:00 | 2022-12-10 19:45:00 | NaN | 0 days 00:15:00 |
| 4685 | 1 | 35015 | 35016 | 173,827.38 | 173,690.00 | -137.38 | -0.08 | 2022-12-10 19:45:00 | 2022-12-10 20:00:00 | NaN | 0 days 00:15:00 |
| 4686 | 1 | 35016 | 35017 | 173,707.37 | 173,878.00 | 170.63 | 0.10 | 2022-12-10 20:00:00 | 2022-12-10 20:15:00 | NaN | 0 days 00:15:00 |
| 4687 | 1 | 35017 | 35018 | 173,895.39 | 173,964.00 | 68.61 | 0.04 | 2022-12-10 20:15:00 | 2022-12-10 20:30:00 | NaN | 0 days 00:15:00 |
| 4688 | 1 | 35018 | 35019 | 173,981.40 | 174,022.00 | 40.60 | 0.02 | 2022-12-10 20:30:00 | 2022-12-10 20:45:00 | NaN | 0 days 00:15:00 |
| 4689 | 1 | 35019 | 35020 | 174,039.40 | 173,783.00 | -256.40 | -0.15 | 2022-12-10 20:45:00 | 2022-12-10 21:00:00 | NaN | 0 days 00:15:00 |
| 4690 | 1 | 35020 | 35021 | 173,800.38 | 173,887.00 | 86.62 | 0.05 | 2022-12-10 21:00:00 | 2022-12-10 21:15:00 | NaN | 0 days 00:15:00 |
| 4691 | 1 | 35021 | 35022 | 173,904.39 | 174,011.00 | 106.61 | 0.06 | 2022-12-10 21:15:00 | 2022-12-10 21:30:00 | NaN | 0 days 00:15:00 |
| 4692 | 1 | 35022 | 35023 | 174,028.40 | 173,722.00 | -306.40 | -0.18 | 2022-12-10 21:30:00 | 2022-12-10 21:45:00 | NaN | 0 days 00:15:00 |
| 4693 | 1 | 35023 | 35024 | 173,739.37 | 173,669.00 | -70.37 | -0.04 | 2022-12-10 21:45:00 | 2022-12-10 22:00:00 | NaN | 0 days 00:15:00 |
| 4694 | 1 | 35024 | 35025 | 173,686.37 | 173,271.00 | -415.37 | -0.24 | 2022-12-10 22:00:00 | 2022-12-10 22:15:00 | NaN | 0 days 00:15:00 |
| 4695 | 1 | 35025 | 35026 | 173,288.33 | 173,434.00 | 145.67 | 0.08 | 2022-12-10 22:15:00 | 2022-12-10 22:30:00 | NaN | 0 days 00:15:00 |
| 4696 | 1 | 35026 | 35027 | 173,451.34 | 173,499.00 | 47.66 | 0.03 | 2022-12-10 22:30:00 | 2022-12-10 22:45:00 | NaN | 0 days 00:15:00 |
| 4697 | 1 | 35027 | 35028 | 173,516.35 | 173,300.00 | -216.35 | -0.12 | 2022-12-10 22:45:00 | 2022-12-10 23:00:00 | NaN | 0 days 00:15:00 |
| 4698 | 1 | 35028 | 35029 | 173,317.33 | 173,397.00 | 79.67 | 0.05 | 2022-12-10 23:00:00 | 2022-12-10 23:15:00 | NaN | 0 days 00:15:00 |
| 4699 | 1 | 35029 | 35030 | 173,414.34 | 173,445.00 | 30.66 | 0.02 | 2022-12-10 23:15:00 | 2022-12-10 23:30:00 | NaN | 0 days 00:15:00 |
| 4700 | 1 | 35030 | 35031 | 173,462.34 | 173,653.00 | 190.66 | 0.11 | 2022-12-10 23:30:00 | 2022-12-10 23:45:00 | NaN | 0 days 00:15:00 |
| 4701 | 1 | 35031 | 35032 | 173,670.37 | 172,730.00 | -940.37 | -0.54 | 2022-12-10 23:45:00 | 2022-12-11 00:00:00 | NaN | 0 days 00:15:00 |
| 4702 | 1 | 35032 | 35033 | 172,747.27 | 172,992.00 | 244.73 | 0.14 | 2022-12-11 00:00:00 | 2022-12-11 00:15:00 | NaN | 0 days 00:15:00 |
| 4703 | 1 | 35417 | 35418 | 177,098.71 | 177,530.00 | 431.29 | 0.24 | 2022-12-15 00:15:00 | 2022-12-15 00:30:00 | NaN | 0 days 00:15:00 |
| 4704 | 1 | 35418 | 35419 | 177,547.75 | 177,315.00 | -232.75 | -0.13 | 2022-12-15 00:30:00 | 2022-12-15 00:45:00 | NaN | 0 days 00:15:00 |
| 4705 | 1 | 35419 | 35420 | 177,332.73 | 177,315.00 | -17.73 | -0.01 | 2022-12-15 00:45:00 | 2022-12-15 01:00:00 | NaN | 0 days 00:15:00 |
| 4706 | 1 | 35420 | 35421 | 177,332.73 | 176,829.00 | -503.73 | -0.28 | 2022-12-15 01:00:00 | 2022-12-15 01:15:00 | NaN | 0 days 00:15:00 |
| 4707 | 1 | 35421 | 35422 | 176,846.68 | 177,249.00 | 402.32 | 0.23 | 2022-12-15 01:15:00 | 2022-12-15 01:30:00 | NaN | 0 days 00:15:00 |
| 4708 | 1 | 35422 | 35423 | 177,266.72 | 177,067.00 | -199.72 | -0.11 | 2022-12-15 01:30:00 | 2022-12-15 01:45:00 | NaN | 0 days 00:15:00 |
| 4709 | 1 | 35423 | 35424 | 177,084.71 | 174,628.00 | -2,456.71 | -1.39 | 2022-12-15 01:45:00 | 2022-12-15 02:00:00 | NaN | 0 days 00:15:00 |
| 4710 | 1 | 35424 | 35425 | 174,645.46 | 174,411.00 | -234.46 | -0.13 | 2022-12-15 02:00:00 | 2022-12-15 02:15:00 | NaN | 0 days 00:15:00 |
| 4711 | 1 | 35425 | 35426 | 174,428.44 | 174,742.00 | 313.56 | 0.18 | 2022-12-15 02:15:00 | 2022-12-15 02:30:00 | NaN | 0 days 00:15:00 |
| 4712 | 1 | 35426 | 35427 | 174,759.47 | 174,752.00 | -7.47 | -0.00 | 2022-12-15 02:30:00 | 2022-12-15 02:45:00 | NaN | 0 days 00:15:00 |
| 4713 | 1 | 35427 | 35428 | 174,769.48 | 174,946.00 | 176.52 | 0.10 | 2022-12-15 02:45:00 | 2022-12-15 03:00:00 | NaN | 0 days 00:15:00 |
| 4714 | 1 | 35428 | 35429 | 174,963.49 | 175,133.00 | 169.51 | 0.10 | 2022-12-15 03:00:00 | 2022-12-15 03:15:00 | NaN | 0 days 00:15:00 |
| 4715 | 1 | 35429 | 35430 | 175,150.51 | 175,383.00 | 232.49 | 0.13 | 2022-12-15 03:15:00 | 2022-12-15 03:30:00 | NaN | 0 days 00:15:00 |
| 4716 | 1 | 35430 | 35431 | 175,400.54 | 175,300.00 | -100.54 | -0.06 | 2022-12-15 03:30:00 | 2022-12-15 03:45:00 | NaN | 0 days 00:15:00 |
| 4717 | 1 | 35431 | 35432 | 175,317.53 | 175,400.00 | 82.47 | 0.05 | 2022-12-15 03:45:00 | 2022-12-15 04:00:00 | NaN | 0 days 00:15:00 |
| 4718 | 1 | 35432 | 35433 | 175,417.54 | 175,388.00 | -29.54 | -0.02 | 2022-12-15 04:00:00 | 2022-12-15 04:15:00 | NaN | 0 days 00:15:00 |
| 4719 | 1 | 35433 | 35434 | 175,405.54 | 175,030.00 | -375.54 | -0.21 | 2022-12-15 04:15:00 | 2022-12-15 04:30:00 | NaN | 0 days 00:15:00 |
| 4720 | 1 | 35434 | 35435 | 175,047.50 | 175,067.00 | 19.50 | 0.01 | 2022-12-15 04:30:00 | 2022-12-15 04:45:00 | NaN | 0 days 00:15:00 |
| 4721 | 1 | 35435 | 35436 | 175,084.51 | 175,133.00 | 48.49 | 0.03 | 2022-12-15 04:45:00 | 2022-12-15 05:00:00 | NaN | 0 days 00:15:00 |
| 4722 | 1 | 35436 | 35437 | 175,150.51 | 175,519.00 | 368.49 | 0.21 | 2022-12-15 05:00:00 | 2022-12-15 05:15:00 | NaN | 0 days 00:15:00 |
| 4723 | 1 | 35437 | 35438 | 175,536.55 | 175,640.00 | 103.45 | 0.06 | 2022-12-15 05:15:00 | 2022-12-15 05:30:00 | NaN | 0 days 00:15:00 |
| 4724 | 1 | 35438 | 35439 | 175,657.56 | 175,411.00 | -246.56 | -0.14 | 2022-12-15 05:30:00 | 2022-12-15 05:45:00 | NaN | 0 days 00:15:00 |
| 4725 | 1 | 35439 | 35440 | 175,428.54 | 175,325.00 | -103.54 | -0.06 | 2022-12-15 05:45:00 | 2022-12-15 06:00:00 | NaN | 0 days 00:15:00 |
| 4726 | 1 | 35440 | 35441 | 175,342.53 | 175,229.00 | -113.53 | -0.06 | 2022-12-15 06:00:00 | 2022-12-15 06:15:00 | NaN | 0 days 00:15:00 |
| 4727 | 1 | 35441 | 35442 | 175,246.52 | 175,303.00 | 56.48 | 0.03 | 2022-12-15 06:15:00 | 2022-12-15 06:30:00 | NaN | 0 days 00:15:00 |
| 4728 | 1 | 35442 | 35443 | 175,320.53 | 175,200.00 | -120.53 | -0.07 | 2022-12-15 06:30:00 | 2022-12-15 06:45:00 | NaN | 0 days 00:15:00 |
| 4729 | 1 | 35443 | 35444 | 175,217.52 | 175,188.00 | -29.52 | -0.02 | 2022-12-15 06:45:00 | 2022-12-15 07:00:00 | NaN | 0 days 00:15:00 |
| 4730 | 1 | 35444 | 35445 | 175,205.52 | 175,000.00 | -205.52 | -0.12 | 2022-12-15 07:00:00 | 2022-12-15 07:15:00 | NaN | 0 days 00:15:00 |
| 4731 | 1 | 35445 | 35446 | 175,017.50 | 175,225.00 | 207.50 | 0.12 | 2022-12-15 07:15:00 | 2022-12-15 07:30:00 | NaN | 0 days 00:15:00 |
| 4732 | 1 | 35446 | 35447 | 175,242.52 | 175,254.00 | 11.48 | 0.01 | 2022-12-15 07:30:00 | 2022-12-15 07:45:00 | NaN | 0 days 00:15:00 |
| 4733 | 1 | 35447 | 35448 | 175,271.53 | 175,325.00 | 53.47 | 0.03 | 2022-12-15 07:45:00 | 2022-12-15 08:00:00 | NaN | 0 days 00:15:00 |
| 4734 | 1 | 35448 | 35449 | 175,342.53 | 175,004.00 | -338.53 | -0.19 | 2022-12-15 08:00:00 | 2022-12-15 08:15:00 | NaN | 0 days 00:15:00 |
| 4735 | 1 | 35449 | 35450 | 175,021.50 | 175,040.00 | 18.50 | 0.01 | 2022-12-15 08:15:00 | 2022-12-15 08:30:00 | NaN | 0 days 00:15:00 |
| 4736 | 1 | 35450 | 35451 | 175,057.50 | 175,419.00 | 361.50 | 0.21 | 2022-12-15 08:30:00 | 2022-12-15 08:45:00 | NaN | 0 days 00:15:00 |
| 4737 | 1 | 35451 | 35452 | 175,436.54 | 175,794.00 | 357.46 | 0.20 | 2022-12-15 08:45:00 | 2022-12-15 09:00:00 | NaN | 0 days 00:15:00 |
| 4738 | 1 | 35452 | 35453 | 175,811.58 | 175,454.00 | -357.58 | -0.20 | 2022-12-15 09:00:00 | 2022-12-15 09:15:00 | NaN | 0 days 00:15:00 |
| 4739 | 1 | 35453 | 35454 | 175,471.55 | 175,806.00 | 334.45 | 0.19 | 2022-12-15 09:15:00 | 2022-12-15 09:30:00 | NaN | 0 days 00:15:00 |
| 4740 | 1 | 35454 | 35455 | 175,823.58 | 175,967.00 | 143.42 | 0.08 | 2022-12-15 09:30:00 | 2022-12-15 09:45:00 | NaN | 0 days 00:15:00 |
| 4741 | 1 | 35455 | 35456 | 175,984.60 | 175,817.00 | -167.60 | -0.10 | 2022-12-15 09:45:00 | 2022-12-15 10:00:00 | NaN | 0 days 00:15:00 |
| 4742 | 1 | 35456 | 35457 | 175,834.58 | 176,092.00 | 257.42 | 0.15 | 2022-12-15 10:00:00 | 2022-12-15 10:15:00 | NaN | 0 days 00:15:00 |
| 4743 | 1 | 35457 | 35458 | 176,109.61 | 176,100.00 | -9.61 | -0.01 | 2022-12-15 10:15:00 | 2022-12-15 10:30:00 | NaN | 0 days 00:15:00 |
| 4744 | 1 | 35458 | 35459 | 176,117.61 | 176,159.00 | 41.39 | 0.02 | 2022-12-15 10:30:00 | 2022-12-15 10:45:00 | NaN | 0 days 00:15:00 |
| 4745 | 1 | 35459 | 35460 | 176,176.62 | 176,005.00 | -171.62 | -0.10 | 2022-12-15 10:45:00 | 2022-12-15 11:00:00 | NaN | 0 days 00:15:00 |
| 4746 | 1 | 35460 | 35461 | 176,022.60 | 176,099.00 | 76.40 | 0.04 | 2022-12-15 11:00:00 | 2022-12-15 11:15:00 | NaN | 0 days 00:15:00 |
| 4747 | 1 | 35461 | 35462 | 176,116.61 | 176,189.00 | 72.39 | 0.04 | 2022-12-15 11:15:00 | 2022-12-15 11:30:00 | NaN | 0 days 00:15:00 |
| 4748 | 1 | 35462 | 35463 | 176,206.62 | 176,409.00 | 202.38 | 0.11 | 2022-12-15 11:30:00 | 2022-12-15 11:45:00 | NaN | 0 days 00:15:00 |
| 4749 | 1 | 35463 | 35464 | 176,426.64 | 176,623.00 | 196.36 | 0.11 | 2022-12-15 11:45:00 | 2022-12-15 12:00:00 | NaN | 0 days 00:15:00 |
| 4750 | 1 | 35464 | 35465 | 176,640.66 | 176,436.00 | -204.66 | -0.12 | 2022-12-15 12:00:00 | 2022-12-15 12:15:00 | NaN | 0 days 00:15:00 |
| 4751 | 1 | 35465 | 35466 | 176,453.64 | 176,481.00 | 27.36 | 0.02 | 2022-12-15 12:15:00 | 2022-12-15 12:30:00 | NaN | 0 days 00:15:00 |
| 4752 | 1 | 35466 | 35467 | 176,498.65 | 176,228.00 | -270.65 | -0.15 | 2022-12-15 12:30:00 | 2022-12-15 12:45:00 | NaN | 0 days 00:15:00 |
| 4753 | 1 | 35467 | 35468 | 176,245.62 | 175,829.00 | -416.62 | -0.24 | 2022-12-15 12:45:00 | 2022-12-15 13:00:00 | NaN | 0 days 00:15:00 |
| 4754 | 1 | 35468 | 35469 | 175,846.58 | 175,856.00 | 9.42 | 0.01 | 2022-12-15 13:00:00 | 2022-12-15 13:15:00 | NaN | 0 days 00:15:00 |
| 4755 | 1 | 35469 | 35470 | 175,873.59 | 174,613.00 | -1,260.59 | -0.72 | 2022-12-15 13:15:00 | 2022-12-15 13:30:00 | NaN | 0 days 00:15:00 |
| 4756 | 1 | 35470 | 35471 | 174,630.46 | 174,982.00 | 351.54 | 0.20 | 2022-12-15 13:30:00 | 2022-12-15 13:45:00 | NaN | 0 days 00:15:00 |
| 4757 | 1 | 35471 | 35472 | 174,999.50 | 174,162.00 | -837.50 | -0.48 | 2022-12-15 13:45:00 | 2022-12-15 14:00:00 | NaN | 0 days 00:15:00 |
| 4758 | 1 | 35472 | 35473 | 174,179.42 | 174,038.00 | -141.42 | -0.08 | 2022-12-15 14:00:00 | 2022-12-15 14:15:00 | NaN | 0 days 00:15:00 |
| 4759 | 1 | 35473 | 35474 | 174,055.40 | 173,998.00 | -57.40 | -0.03 | 2022-12-15 14:15:00 | 2022-12-15 14:30:00 | NaN | 0 days 00:15:00 |
| 4760 | 1 | 35474 | 35475 | 174,015.40 | 174,400.00 | 384.60 | 0.22 | 2022-12-15 14:30:00 | 2022-12-15 14:45:00 | NaN | 0 days 00:15:00 |
| 4761 | 1 | 35475 | 35476 | 174,417.44 | 174,371.00 | -46.44 | -0.03 | 2022-12-15 14:45:00 | 2022-12-15 15:00:00 | NaN | 0 days 00:15:00 |
| 4762 | 1 | 35476 | 35477 | 174,388.44 | 173,671.00 | -717.44 | -0.41 | 2022-12-15 15:00:00 | 2022-12-15 15:15:00 | NaN | 0 days 00:15:00 |
| 4763 | 1 | 35477 | 35478 | 173,688.37 | 174,952.00 | 1,263.63 | 0.73 | 2022-12-15 15:15:00 | 2022-12-15 15:30:00 | NaN | 0 days 00:15:00 |
| 4764 | 1 | 35478 | 35479 | 174,969.50 | 174,990.00 | 20.50 | 0.01 | 2022-12-15 15:30:00 | 2022-12-15 15:45:00 | NaN | 0 days 00:15:00 |
| 4765 | 1 | 35479 | 35480 | 175,007.50 | 174,668.00 | -339.50 | -0.19 | 2022-12-15 15:45:00 | 2022-12-15 16:00:00 | NaN | 0 days 00:15:00 |
| 4766 | 1 | 35480 | 35481 | 174,685.47 | 174,834.00 | 148.53 | 0.09 | 2022-12-15 16:00:00 | 2022-12-15 16:15:00 | NaN | 0 days 00:15:00 |
| 4767 | 1 | 35481 | 35482 | 174,851.48 | 175,091.00 | 239.52 | 0.14 | 2022-12-15 16:15:00 | 2022-12-15 16:30:00 | NaN | 0 days 00:15:00 |
| 4768 | 1 | 35482 | 35483 | 175,108.51 | 174,887.00 | -221.51 | -0.13 | 2022-12-15 16:30:00 | 2022-12-15 16:45:00 | NaN | 0 days 00:15:00 |
| 4769 | 1 | 35483 | 35484 | 174,904.49 | 174,988.00 | 83.51 | 0.05 | 2022-12-15 16:45:00 | 2022-12-15 17:00:00 | NaN | 0 days 00:15:00 |
| 4770 | 1 | 35484 | 35485 | 175,005.50 | 175,159.00 | 153.50 | 0.09 | 2022-12-15 17:00:00 | 2022-12-15 17:15:00 | NaN | 0 days 00:15:00 |
| 4771 | 1 | 35485 | 35486 | 175,176.52 | 175,495.00 | 318.48 | 0.18 | 2022-12-15 17:15:00 | 2022-12-15 17:30:00 | NaN | 0 days 00:15:00 |
| 4772 | 1 | 35486 | 35487 | 175,512.55 | 175,658.00 | 145.45 | 0.08 | 2022-12-15 17:30:00 | 2022-12-15 17:45:00 | NaN | 0 days 00:15:00 |
| 4773 | 1 | 35487 | 35488 | 175,675.57 | 175,466.00 | -209.57 | -0.12 | 2022-12-15 17:45:00 | 2022-12-15 18:00:00 | NaN | 0 days 00:15:00 |
| 4774 | 1 | 35488 | 35489 | 175,483.55 | 175,438.00 | -45.55 | -0.03 | 2022-12-15 18:00:00 | 2022-12-15 18:15:00 | NaN | 0 days 00:15:00 |
| 4775 | 1 | 35489 | 35490 | 175,455.54 | 175,464.00 | 8.46 | 0.00 | 2022-12-15 18:15:00 | 2022-12-15 18:30:00 | NaN | 0 days 00:15:00 |
| 4776 | 1 | 35490 | 35491 | 175,481.55 | 175,279.00 | -202.55 | -0.12 | 2022-12-15 18:30:00 | 2022-12-15 18:45:00 | NaN | 0 days 00:15:00 |
| 4777 | 1 | 35491 | 35492 | 175,296.53 | 174,986.00 | -310.53 | -0.18 | 2022-12-15 18:45:00 | 2022-12-15 19:00:00 | NaN | 0 days 00:15:00 |
| 4778 | 1 | 35492 | 35493 | 175,003.50 | 175,386.00 | 382.50 | 0.22 | 2022-12-15 19:00:00 | 2022-12-15 19:15:00 | NaN | 0 days 00:15:00 |
| 4779 | 1 | 35493 | 35494 | 175,403.54 | 175,192.00 | -211.54 | -0.12 | 2022-12-15 19:15:00 | 2022-12-15 19:30:00 | NaN | 0 days 00:15:00 |
| 4780 | 1 | 35494 | 35495 | 175,209.52 | 175,415.00 | 205.48 | 0.12 | 2022-12-15 19:30:00 | 2022-12-15 19:45:00 | NaN | 0 days 00:15:00 |
| 4781 | 1 | 35495 | 35496 | 175,432.54 | 175,618.00 | 185.46 | 0.11 | 2022-12-15 19:45:00 | 2022-12-15 20:00:00 | NaN | 0 days 00:15:00 |
| 4782 | 1 | 35496 | 35497 | 175,635.56 | 175,698.00 | 62.44 | 0.04 | 2022-12-15 20:00:00 | 2022-12-15 20:15:00 | NaN | 0 days 00:15:00 |
| 4783 | 1 | 35497 | 35498 | 175,715.57 | 175,765.00 | 49.43 | 0.03 | 2022-12-15 20:15:00 | 2022-12-15 20:30:00 | NaN | 0 days 00:15:00 |
| 4784 | 1 | 35498 | 35499 | 175,782.58 | 175,593.00 | -189.58 | -0.11 | 2022-12-15 20:30:00 | 2022-12-15 20:45:00 | NaN | 0 days 00:15:00 |
| 4785 | 1 | 35499 | 35500 | 175,610.56 | 175,415.00 | -195.56 | -0.11 | 2022-12-15 20:45:00 | 2022-12-15 21:00:00 | NaN | 0 days 00:15:00 |
| 4786 | 1 | 35500 | 35501 | 175,432.54 | 175,256.00 | -176.54 | -0.10 | 2022-12-15 21:00:00 | 2022-12-15 21:15:00 | NaN | 0 days 00:15:00 |
| 4787 | 1 | 35501 | 35502 | 175,273.53 | 175,078.00 | -195.53 | -0.11 | 2022-12-15 21:15:00 | 2022-12-15 21:30:00 | NaN | 0 days 00:15:00 |
| 4788 | 1 | 35502 | 35503 | 175,095.51 | 175,081.00 | -14.51 | -0.01 | 2022-12-15 21:30:00 | 2022-12-15 21:45:00 | NaN | 0 days 00:15:00 |
| 4789 | 1 | 35503 | 35504 | 175,098.51 | 174,054.00 | -1,044.51 | -0.60 | 2022-12-15 21:45:00 | 2022-12-15 22:00:00 | NaN | 0 days 00:15:00 |
| 4790 | 1 | 35504 | 35505 | 174,071.41 | 174,385.00 | 313.59 | 0.18 | 2022-12-15 22:00:00 | 2022-12-15 22:15:00 | NaN | 0 days 00:15:00 |
| 4791 | 1 | 35505 | 35506 | 174,402.44 | 174,219.00 | -183.44 | -0.11 | 2022-12-15 22:15:00 | 2022-12-15 22:30:00 | NaN | 0 days 00:15:00 |
| 4792 | 1 | 35506 | 35507 | 174,236.42 | 174,047.00 | -189.42 | -0.11 | 2022-12-15 22:30:00 | 2022-12-15 22:45:00 | NaN | 0 days 00:15:00 |
| 4793 | 1 | 35507 | 35508 | 174,064.40 | 173,980.00 | -84.40 | -0.05 | 2022-12-15 22:45:00 | 2022-12-15 23:00:00 | NaN | 0 days 00:15:00 |
| 4794 | 1 | 35508 | 35509 | 173,997.40 | 174,150.00 | 152.60 | 0.09 | 2022-12-15 23:00:00 | 2022-12-15 23:15:00 | NaN | 0 days 00:15:00 |
| 4795 | 1 | 35509 | 35510 | 174,167.42 | 173,953.00 | -214.42 | -0.12 | 2022-12-15 23:15:00 | 2022-12-15 23:30:00 | NaN | 0 days 00:15:00 |
| 4796 | 1 | 35510 | 35511 | 173,970.40 | 174,054.00 | 83.60 | 0.05 | 2022-12-15 23:30:00 | 2022-12-15 23:45:00 | NaN | 0 days 00:15:00 |
| 4797 | 1 | 35511 | 35512 | 174,071.41 | 174,102.00 | 30.59 | 0.02 | 2022-12-15 23:45:00 | 2022-12-16 00:00:00 | NaN | 0 days 00:15:00 |
| 4798 | 1 | 35512 | 35609 | 174,119.41 | 159,614.08 | -14,505.33 | -8.33 | 2022-12-16 00:00:00 | 2022-12-17 00:15:00 | NaN | 1 days 00:15:00 |
| 4799 | 1 | 35801 | 35802 | 161,602.16 | 161,777.00 | 174.84 | 0.11 | 2022-12-19 00:15:00 | 2022-12-19 00:30:00 | NaN | 0 days 00:15:00 |
| 4800 | 1 | 35802 | 35803 | 161,793.18 | 162,561.00 | 767.82 | 0.47 | 2022-12-19 00:30:00 | 2022-12-19 00:45:00 | NaN | 0 days 00:15:00 |
| 4801 | 1 | 35803 | 35804 | 162,577.26 | 162,127.00 | -450.26 | -0.28 | 2022-12-19 00:45:00 | 2022-12-19 01:00:00 | NaN | 0 days 00:15:00 |
| 4802 | 1 | 35804 | 35805 | 162,143.21 | 162,169.00 | 25.79 | 0.02 | 2022-12-19 01:00:00 | 2022-12-19 01:15:00 | NaN | 0 days 00:15:00 |
| 4803 | 1 | 35805 | 35806 | 162,185.22 | 161,886.00 | -299.22 | -0.18 | 2022-12-19 01:15:00 | 2022-12-19 01:30:00 | NaN | 0 days 00:15:00 |
| 4804 | 1 | 35806 | 35807 | 161,902.19 | 162,328.00 | 425.81 | 0.26 | 2022-12-19 01:30:00 | 2022-12-19 01:45:00 | NaN | 0 days 00:15:00 |
| 4805 | 1 | 35807 | 35808 | 162,344.23 | 162,049.00 | -295.23 | -0.18 | 2022-12-19 01:45:00 | 2022-12-19 02:00:00 | NaN | 0 days 00:15:00 |
| 4806 | 1 | 35808 | 35809 | 162,065.20 | 161,997.00 | -68.20 | -0.04 | 2022-12-19 02:00:00 | 2022-12-19 02:15:00 | NaN | 0 days 00:15:00 |
| 4807 | 1 | 35809 | 35810 | 162,013.20 | 161,894.00 | -119.20 | -0.07 | 2022-12-19 02:15:00 | 2022-12-19 02:30:00 | NaN | 0 days 00:15:00 |
| 4808 | 1 | 35810 | 35811 | 161,910.19 | 161,561.00 | -349.19 | -0.22 | 2022-12-19 02:30:00 | 2022-12-19 02:45:00 | NaN | 0 days 00:15:00 |
| 4809 | 1 | 35811 | 35812 | 161,577.16 | 161,522.00 | -55.16 | -0.03 | 2022-12-19 02:45:00 | 2022-12-19 03:00:00 | NaN | 0 days 00:15:00 |
| 4810 | 1 | 35812 | 35813 | 161,538.15 | 161,436.00 | -102.15 | -0.06 | 2022-12-19 03:00:00 | 2022-12-19 03:15:00 | NaN | 0 days 00:15:00 |
| 4811 | 1 | 35813 | 35814 | 161,452.14 | 160,905.00 | -547.14 | -0.34 | 2022-12-19 03:15:00 | 2022-12-19 03:30:00 | NaN | 0 days 00:15:00 |
| 4812 | 1 | 35814 | 35815 | 160,921.09 | 161,011.00 | 89.91 | 0.06 | 2022-12-19 03:30:00 | 2022-12-19 03:45:00 | NaN | 0 days 00:15:00 |
| 4813 | 1 | 35815 | 35816 | 161,027.10 | 160,480.00 | -547.10 | -0.34 | 2022-12-19 03:45:00 | 2022-12-19 04:00:00 | NaN | 0 days 00:15:00 |
| 4814 | 1 | 35816 | 35817 | 160,496.05 | 160,838.00 | 341.95 | 0.21 | 2022-12-19 04:00:00 | 2022-12-19 04:15:00 | NaN | 0 days 00:15:00 |
| 4815 | 1 | 35817 | 35818 | 160,854.08 | 161,000.00 | 145.92 | 0.09 | 2022-12-19 04:15:00 | 2022-12-19 04:30:00 | NaN | 0 days 00:15:00 |
| 4816 | 1 | 35818 | 35819 | 161,016.10 | 161,335.00 | 318.90 | 0.20 | 2022-12-19 04:30:00 | 2022-12-19 04:45:00 | NaN | 0 days 00:15:00 |
| 4817 | 1 | 35819 | 35820 | 161,351.13 | 161,436.00 | 84.87 | 0.05 | 2022-12-19 04:45:00 | 2022-12-19 05:00:00 | NaN | 0 days 00:15:00 |
| 4818 | 1 | 35820 | 35821 | 161,452.14 | 161,353.00 | -99.14 | -0.06 | 2022-12-19 05:00:00 | 2022-12-19 05:15:00 | NaN | 0 days 00:15:00 |
| 4819 | 1 | 35821 | 35822 | 161,369.14 | 161,291.00 | -78.14 | -0.05 | 2022-12-19 05:15:00 | 2022-12-19 05:30:00 | NaN | 0 days 00:15:00 |
| 4820 | 1 | 35822 | 35823 | 161,307.13 | 161,210.00 | -97.13 | -0.06 | 2022-12-19 05:30:00 | 2022-12-19 05:45:00 | NaN | 0 days 00:15:00 |
| 4821 | 1 | 35823 | 35824 | 161,226.12 | 160,808.00 | -418.12 | -0.26 | 2022-12-19 05:45:00 | 2022-12-19 06:00:00 | NaN | 0 days 00:15:00 |
| 4822 | 1 | 35824 | 35825 | 160,824.08 | 160,823.00 | -1.08 | -0.00 | 2022-12-19 06:00:00 | 2022-12-19 06:15:00 | NaN | 0 days 00:15:00 |
| 4823 | 1 | 35825 | 35826 | 160,839.08 | 160,922.00 | 82.92 | 0.05 | 2022-12-19 06:15:00 | 2022-12-19 06:30:00 | NaN | 0 days 00:15:00 |
| 4824 | 1 | 35826 | 35827 | 160,938.09 | 160,737.00 | -201.09 | -0.12 | 2022-12-19 06:30:00 | 2022-12-19 06:45:00 | NaN | 0 days 00:15:00 |
| 4825 | 1 | 35827 | 35828 | 160,753.07 | 160,751.00 | -2.07 | -0.00 | 2022-12-19 06:45:00 | 2022-12-19 07:00:00 | NaN | 0 days 00:15:00 |
| 4826 | 1 | 35828 | 35829 | 160,767.08 | 161,079.00 | 311.92 | 0.19 | 2022-12-19 07:00:00 | 2022-12-19 07:15:00 | NaN | 0 days 00:15:00 |
| 4827 | 1 | 35829 | 35830 | 161,095.11 | 160,946.00 | -149.11 | -0.09 | 2022-12-19 07:15:00 | 2022-12-19 07:30:00 | NaN | 0 days 00:15:00 |
| 4828 | 1 | 35830 | 35831 | 160,962.09 | 160,894.00 | -68.09 | -0.04 | 2022-12-19 07:30:00 | 2022-12-19 07:45:00 | NaN | 0 days 00:15:00 |
| 4829 | 1 | 35831 | 35832 | 160,910.09 | 160,651.00 | -259.09 | -0.16 | 2022-12-19 07:45:00 | 2022-12-19 08:00:00 | NaN | 0 days 00:15:00 |
| 4830 | 1 | 35832 | 35833 | 160,667.07 | 160,561.00 | -106.07 | -0.07 | 2022-12-19 08:00:00 | 2022-12-19 08:15:00 | NaN | 0 days 00:15:00 |
| 4831 | 1 | 35833 | 35834 | 160,577.06 | 160,651.00 | 73.94 | 0.05 | 2022-12-19 08:15:00 | 2022-12-19 08:30:00 | NaN | 0 days 00:15:00 |
| 4832 | 1 | 35834 | 35835 | 160,667.07 | 160,946.00 | 278.93 | 0.17 | 2022-12-19 08:30:00 | 2022-12-19 08:45:00 | NaN | 0 days 00:15:00 |
| 4833 | 1 | 35835 | 35836 | 160,962.09 | 161,007.00 | 44.91 | 0.03 | 2022-12-19 08:45:00 | 2022-12-19 09:00:00 | NaN | 0 days 00:15:00 |
| 4834 | 1 | 35836 | 35837 | 161,023.10 | 161,080.00 | 56.90 | 0.04 | 2022-12-19 09:00:00 | 2022-12-19 09:15:00 | NaN | 0 days 00:15:00 |
| 4835 | 1 | 35837 | 35838 | 161,096.11 | 161,107.00 | 10.89 | 0.01 | 2022-12-19 09:15:00 | 2022-12-19 09:30:00 | NaN | 0 days 00:15:00 |
| 4836 | 1 | 35838 | 35839 | 161,123.11 | 161,435.00 | 311.89 | 0.19 | 2022-12-19 09:30:00 | 2022-12-19 09:45:00 | NaN | 0 days 00:15:00 |
| 4837 | 1 | 35839 | 35840 | 161,451.14 | 161,297.00 | -154.14 | -0.10 | 2022-12-19 09:45:00 | 2022-12-19 10:00:00 | NaN | 0 days 00:15:00 |
| 4838 | 1 | 35840 | 35841 | 161,313.13 | 161,475.00 | 161.87 | 0.10 | 2022-12-19 10:00:00 | 2022-12-19 10:15:00 | NaN | 0 days 00:15:00 |
| 4839 | 1 | 35841 | 35842 | 161,491.15 | 161,322.00 | -169.15 | -0.10 | 2022-12-19 10:15:00 | 2022-12-19 10:30:00 | NaN | 0 days 00:15:00 |
| 4840 | 1 | 35842 | 35843 | 161,338.13 | 161,647.00 | 308.87 | 0.19 | 2022-12-19 10:30:00 | 2022-12-19 10:45:00 | NaN | 0 days 00:15:00 |
| 4841 | 1 | 35843 | 35844 | 161,663.16 | 161,687.00 | 23.84 | 0.01 | 2022-12-19 10:45:00 | 2022-12-19 11:00:00 | NaN | 0 days 00:15:00 |
| 4842 | 1 | 35844 | 35845 | 161,703.17 | 161,729.00 | 25.83 | 0.02 | 2022-12-19 11:00:00 | 2022-12-19 11:15:00 | NaN | 0 days 00:15:00 |
| 4843 | 1 | 35845 | 35846 | 161,745.17 | 161,656.00 | -89.17 | -0.06 | 2022-12-19 11:15:00 | 2022-12-19 11:30:00 | NaN | 0 days 00:15:00 |
| 4844 | 1 | 35846 | 35847 | 161,672.17 | 161,500.00 | -172.17 | -0.11 | 2022-12-19 11:30:00 | 2022-12-19 11:45:00 | NaN | 0 days 00:15:00 |
| 4845 | 1 | 35847 | 35848 | 161,516.15 | 161,500.00 | -16.15 | -0.01 | 2022-12-19 11:45:00 | 2022-12-19 12:00:00 | NaN | 0 days 00:15:00 |
| 4846 | 1 | 35848 | 35849 | 161,516.15 | 161,461.00 | -55.15 | -0.03 | 2022-12-19 12:00:00 | 2022-12-19 12:15:00 | NaN | 0 days 00:15:00 |
| 4847 | 1 | 35849 | 35850 | 161,477.15 | 161,494.00 | 16.85 | 0.01 | 2022-12-19 12:15:00 | 2022-12-19 12:30:00 | NaN | 0 days 00:15:00 |
| 4848 | 1 | 35850 | 35851 | 161,510.15 | 161,500.00 | -10.15 | -0.01 | 2022-12-19 12:30:00 | 2022-12-19 12:45:00 | NaN | 0 days 00:15:00 |
| 4849 | 1 | 35851 | 35852 | 161,516.15 | 161,875.00 | 358.85 | 0.22 | 2022-12-19 12:45:00 | 2022-12-19 13:00:00 | NaN | 0 days 00:15:00 |
| 4850 | 1 | 35852 | 35853 | 161,891.19 | 161,920.00 | 28.81 | 0.02 | 2022-12-19 13:00:00 | 2022-12-19 13:15:00 | NaN | 0 days 00:15:00 |
| 4851 | 1 | 35853 | 35854 | 161,936.19 | 161,794.00 | -142.19 | -0.09 | 2022-12-19 13:15:00 | 2022-12-19 13:30:00 | NaN | 0 days 00:15:00 |
| 4852 | 1 | 35854 | 35855 | 161,810.18 | 161,701.00 | -109.18 | -0.07 | 2022-12-19 13:30:00 | 2022-12-19 13:45:00 | NaN | 0 days 00:15:00 |
| 4853 | 1 | 35855 | 35856 | 161,717.17 | 161,590.00 | -127.17 | -0.08 | 2022-12-19 13:45:00 | 2022-12-19 14:00:00 | NaN | 0 days 00:15:00 |
| 4854 | 1 | 35856 | 35857 | 161,606.16 | 161,580.00 | -26.16 | -0.02 | 2022-12-19 14:00:00 | 2022-12-19 14:15:00 | NaN | 0 days 00:15:00 |
| 4855 | 1 | 35857 | 35858 | 161,596.16 | 161,337.00 | -259.16 | -0.16 | 2022-12-19 14:15:00 | 2022-12-19 14:30:00 | NaN | 0 days 00:15:00 |
| 4856 | 1 | 35858 | 35859 | 161,353.13 | 161,349.00 | -4.13 | -0.00 | 2022-12-19 14:30:00 | 2022-12-19 14:45:00 | NaN | 0 days 00:15:00 |
| 4857 | 1 | 35859 | 35860 | 161,365.13 | 161,836.00 | 470.87 | 0.29 | 2022-12-19 14:45:00 | 2022-12-19 15:00:00 | NaN | 0 days 00:15:00 |
| 4858 | 1 | 35860 | 35861 | 161,852.18 | 162,036.00 | 183.82 | 0.11 | 2022-12-19 15:00:00 | 2022-12-19 15:15:00 | NaN | 0 days 00:15:00 |
| 4859 | 1 | 35861 | 35862 | 162,052.20 | 162,000.00 | -52.20 | -0.03 | 2022-12-19 15:15:00 | 2022-12-19 15:30:00 | NaN | 0 days 00:15:00 |
| 4860 | 1 | 35862 | 35863 | 162,016.20 | 161,974.00 | -42.20 | -0.03 | 2022-12-19 15:30:00 | 2022-12-19 15:45:00 | NaN | 0 days 00:15:00 |
| 4861 | 1 | 35863 | 35864 | 161,990.20 | 161,695.00 | -295.20 | -0.18 | 2022-12-19 15:45:00 | 2022-12-19 16:00:00 | NaN | 0 days 00:15:00 |
| 4862 | 1 | 35864 | 35865 | 161,711.17 | 161,406.00 | -305.17 | -0.19 | 2022-12-19 16:00:00 | 2022-12-19 16:15:00 | NaN | 0 days 00:15:00 |
| 4863 | 1 | 35865 | 35866 | 161,422.14 | 161,530.00 | 107.86 | 0.07 | 2022-12-19 16:15:00 | 2022-12-19 16:30:00 | NaN | 0 days 00:15:00 |
| 4864 | 1 | 35866 | 35867 | 161,546.15 | 161,085.00 | -461.15 | -0.29 | 2022-12-19 16:30:00 | 2022-12-19 16:45:00 | NaN | 0 days 00:15:00 |
| 4865 | 1 | 35867 | 35868 | 161,101.11 | 160,913.00 | -188.11 | -0.12 | 2022-12-19 16:45:00 | 2022-12-19 17:00:00 | NaN | 0 days 00:15:00 |
| 4866 | 1 | 35868 | 35869 | 160,929.09 | 161,117.00 | 187.91 | 0.12 | 2022-12-19 17:00:00 | 2022-12-19 17:15:00 | NaN | 0 days 00:15:00 |
| 4867 | 1 | 35869 | 35870 | 161,133.11 | 160,898.00 | -235.11 | -0.15 | 2022-12-19 17:15:00 | 2022-12-19 17:30:00 | NaN | 0 days 00:15:00 |
| 4868 | 1 | 35870 | 35871 | 160,914.09 | 160,476.00 | -438.09 | -0.27 | 2022-12-19 17:30:00 | 2022-12-19 17:45:00 | NaN | 0 days 00:15:00 |
| 4869 | 1 | 35871 | 35872 | 160,492.05 | 160,314.00 | -178.05 | -0.11 | 2022-12-19 17:45:00 | 2022-12-19 18:00:00 | NaN | 0 days 00:15:00 |
| 4870 | 1 | 35872 | 35873 | 160,330.03 | 160,606.00 | 275.97 | 0.17 | 2022-12-19 18:00:00 | 2022-12-19 18:15:00 | NaN | 0 days 00:15:00 |
| 4871 | 1 | 35873 | 35874 | 160,622.06 | 160,902.00 | 279.94 | 0.17 | 2022-12-19 18:15:00 | 2022-12-19 18:30:00 | NaN | 0 days 00:15:00 |
| 4872 | 1 | 35874 | 35875 | 160,918.09 | 160,935.00 | 16.91 | 0.01 | 2022-12-19 18:30:00 | 2022-12-19 18:45:00 | NaN | 0 days 00:15:00 |
| 4873 | 1 | 35875 | 35876 | 160,951.09 | 160,396.00 | -555.09 | -0.34 | 2022-12-19 18:45:00 | 2022-12-19 19:00:00 | NaN | 0 days 00:15:00 |
| 4874 | 1 | 35876 | 35877 | 160,412.04 | 160,001.00 | -411.04 | -0.26 | 2022-12-19 19:00:00 | 2022-12-19 19:15:00 | NaN | 0 days 00:15:00 |
| 4875 | 1 | 35877 | 35878 | 160,017.00 | 160,284.00 | 267.00 | 0.17 | 2022-12-19 19:15:00 | 2022-12-19 19:30:00 | NaN | 0 days 00:15:00 |
| 4876 | 1 | 35878 | 35879 | 160,300.03 | 160,206.00 | -94.03 | -0.06 | 2022-12-19 19:30:00 | 2022-12-19 19:45:00 | NaN | 0 days 00:15:00 |
| 4877 | 1 | 35879 | 35880 | 160,222.02 | 160,456.00 | 233.98 | 0.15 | 2022-12-19 19:45:00 | 2022-12-19 20:00:00 | NaN | 0 days 00:15:00 |
| 4878 | 1 | 35880 | 35881 | 160,472.05 | 160,376.00 | -96.05 | -0.06 | 2022-12-19 20:00:00 | 2022-12-19 20:15:00 | NaN | 0 days 00:15:00 |
| 4879 | 1 | 35881 | 35882 | 160,392.04 | 160,653.00 | 260.96 | 0.16 | 2022-12-19 20:15:00 | 2022-12-19 20:30:00 | NaN | 0 days 00:15:00 |
| 4880 | 1 | 35882 | 35883 | 160,669.07 | 160,713.00 | 43.93 | 0.03 | 2022-12-19 20:30:00 | 2022-12-19 20:45:00 | NaN | 0 days 00:15:00 |
| 4881 | 1 | 35883 | 35884 | 160,729.07 | 161,063.00 | 333.93 | 0.21 | 2022-12-19 20:45:00 | 2022-12-19 21:00:00 | NaN | 0 days 00:15:00 |
| 4882 | 1 | 35884 | 35885 | 161,079.11 | 161,212.00 | 132.89 | 0.08 | 2022-12-19 21:00:00 | 2022-12-19 21:15:00 | NaN | 0 days 00:15:00 |
| 4883 | 1 | 35885 | 35886 | 161,228.12 | 161,301.00 | 72.88 | 0.05 | 2022-12-19 21:15:00 | 2022-12-19 21:30:00 | NaN | 0 days 00:15:00 |
| 4884 | 1 | 35886 | 35887 | 161,317.13 | 161,522.00 | 204.87 | 0.13 | 2022-12-19 21:30:00 | 2022-12-19 21:45:00 | NaN | 0 days 00:15:00 |
| 4885 | 1 | 35887 | 35888 | 161,538.15 | 161,384.00 | -154.15 | -0.10 | 2022-12-19 21:45:00 | 2022-12-19 22:00:00 | NaN | 0 days 00:15:00 |
| 4886 | 1 | 35888 | 35889 | 161,400.14 | 161,112.00 | -288.14 | -0.18 | 2022-12-19 22:00:00 | 2022-12-19 22:15:00 | NaN | 0 days 00:15:00 |
| 4887 | 1 | 35889 | 35890 | 161,128.11 | 160,792.00 | -336.11 | -0.21 | 2022-12-19 22:15:00 | 2022-12-19 22:30:00 | NaN | 0 days 00:15:00 |
| 4888 | 1 | 35890 | 35891 | 160,808.08 | 160,401.00 | -407.08 | -0.25 | 2022-12-19 22:30:00 | 2022-12-19 22:45:00 | NaN | 0 days 00:15:00 |
| 4889 | 1 | 35891 | 35892 | 160,417.04 | 158,956.00 | -1,461.04 | -0.91 | 2022-12-19 22:45:00 | 2022-12-19 23:00:00 | NaN | 0 days 00:15:00 |
| 4890 | 1 | 35892 | 35893 | 158,971.90 | 159,514.00 | 542.10 | 0.34 | 2022-12-19 23:00:00 | 2022-12-19 23:15:00 | NaN | 0 days 00:15:00 |
| 4891 | 1 | 35893 | 35894 | 159,529.95 | 159,341.00 | -188.95 | -0.12 | 2022-12-19 23:15:00 | 2022-12-19 23:30:00 | NaN | 0 days 00:15:00 |
| 4892 | 1 | 35894 | 35895 | 159,356.93 | 160,004.00 | 647.07 | 0.41 | 2022-12-19 23:30:00 | 2022-12-19 23:45:00 | NaN | 0 days 00:15:00 |
| 4893 | 1 | 35895 | 35896 | 160,020.00 | 160,000.00 | -20.00 | -0.01 | 2022-12-19 23:45:00 | 2022-12-20 00:00:00 | NaN | 0 days 00:15:00 |
| 4894 | 1 | 35896 | 36089 | 160,016.00 | 160,810.00 | 794.00 | 0.50 | 2022-12-20 00:00:00 | 2022-12-22 00:15:00 | NaN | 2 days 00:15:00 |
| 4895 | 1 | 36089 | 36090 | 160,826.08 | 160,667.00 | -159.08 | -0.10 | 2022-12-22 00:15:00 | 2022-12-22 00:30:00 | NaN | 0 days 00:15:00 |
| 4896 | 1 | 36090 | 36091 | 160,683.07 | 160,900.00 | 216.93 | 0.14 | 2022-12-22 00:30:00 | 2022-12-22 00:45:00 | NaN | 0 days 00:15:00 |
| 4897 | 1 | 36091 | 36092 | 160,916.09 | 160,827.00 | -89.09 | -0.06 | 2022-12-22 00:45:00 | 2022-12-22 01:00:00 | NaN | 0 days 00:15:00 |
| 4898 | 1 | 36092 | 36093 | 160,843.08 | 160,999.00 | 155.92 | 0.10 | 2022-12-22 01:00:00 | 2022-12-22 01:15:00 | NaN | 0 days 00:15:00 |
| 4899 | 1 | 36093 | 36094 | 161,015.10 | 160,713.00 | -302.10 | -0.19 | 2022-12-22 01:15:00 | 2022-12-22 01:30:00 | NaN | 0 days 00:15:00 |
| 4900 | 1 | 36094 | 36095 | 160,729.07 | 160,395.00 | -334.07 | -0.21 | 2022-12-22 01:30:00 | 2022-12-22 01:45:00 | NaN | 0 days 00:15:00 |
| 4901 | 1 | 36095 | 36096 | 160,411.04 | 160,500.00 | 88.96 | 0.06 | 2022-12-22 01:45:00 | 2022-12-22 02:00:00 | NaN | 0 days 00:15:00 |
| 4902 | 1 | 36096 | 36097 | 160,516.05 | 160,434.00 | -82.05 | -0.05 | 2022-12-22 02:00:00 | 2022-12-22 02:15:00 | NaN | 0 days 00:15:00 |
| 4903 | 1 | 36097 | 36098 | 160,450.04 | 160,424.00 | -26.04 | -0.02 | 2022-12-22 02:15:00 | 2022-12-22 02:30:00 | NaN | 0 days 00:15:00 |
| 4904 | 1 | 36098 | 36099 | 160,440.04 | 160,255.00 | -185.04 | -0.12 | 2022-12-22 02:30:00 | 2022-12-22 02:45:00 | NaN | 0 days 00:15:00 |
| 4905 | 1 | 36099 | 36100 | 160,271.03 | 160,352.00 | 80.97 | 0.05 | 2022-12-22 02:45:00 | 2022-12-22 03:00:00 | NaN | 0 days 00:15:00 |
| 4906 | 1 | 36100 | 36101 | 160,368.04 | 160,399.00 | 30.96 | 0.02 | 2022-12-22 03:00:00 | 2022-12-22 03:15:00 | NaN | 0 days 00:15:00 |
| 4907 | 1 | 36101 | 36102 | 160,415.04 | 160,376.00 | -39.04 | -0.02 | 2022-12-22 03:15:00 | 2022-12-22 03:30:00 | NaN | 0 days 00:15:00 |
| 4908 | 1 | 36102 | 36103 | 160,392.04 | 160,370.00 | -22.04 | -0.01 | 2022-12-22 03:30:00 | 2022-12-22 03:45:00 | NaN | 0 days 00:15:00 |
| 4909 | 1 | 36103 | 36104 | 160,386.04 | 160,254.00 | -132.04 | -0.08 | 2022-12-22 03:45:00 | 2022-12-22 04:00:00 | NaN | 0 days 00:15:00 |
| 4910 | 1 | 36104 | 36105 | 160,270.03 | 160,332.00 | 61.97 | 0.04 | 2022-12-22 04:00:00 | 2022-12-22 04:15:00 | NaN | 0 days 00:15:00 |
| 4911 | 1 | 36105 | 36106 | 160,348.03 | 160,200.00 | -148.03 | -0.09 | 2022-12-22 04:15:00 | 2022-12-22 04:30:00 | NaN | 0 days 00:15:00 |
| 4912 | 1 | 36106 | 36107 | 160,216.02 | 160,441.00 | 224.98 | 0.14 | 2022-12-22 04:30:00 | 2022-12-22 04:45:00 | NaN | 0 days 00:15:00 |
| 4913 | 1 | 36107 | 36108 | 160,457.04 | 160,356.00 | -101.04 | -0.06 | 2022-12-22 04:45:00 | 2022-12-22 05:00:00 | NaN | 0 days 00:15:00 |
| 4914 | 1 | 36108 | 36109 | 160,372.04 | 160,027.00 | -345.04 | -0.22 | 2022-12-22 05:00:00 | 2022-12-22 05:15:00 | NaN | 0 days 00:15:00 |
| 4915 | 1 | 36109 | 36110 | 160,043.00 | 159,977.00 | -66.00 | -0.04 | 2022-12-22 05:15:00 | 2022-12-22 05:30:00 | NaN | 0 days 00:15:00 |
| 4916 | 1 | 36110 | 36111 | 159,993.00 | 160,000.00 | 7.00 | 0.00 | 2022-12-22 05:30:00 | 2022-12-22 05:45:00 | NaN | 0 days 00:15:00 |
| 4917 | 1 | 36111 | 36112 | 160,016.00 | 160,069.00 | 53.00 | 0.03 | 2022-12-22 05:45:00 | 2022-12-22 06:00:00 | NaN | 0 days 00:15:00 |
| 4918 | 1 | 36112 | 36113 | 160,085.01 | 160,021.00 | -64.01 | -0.04 | 2022-12-22 06:00:00 | 2022-12-22 06:15:00 | NaN | 0 days 00:15:00 |
| 4919 | 1 | 36113 | 36114 | 160,037.00 | 160,051.00 | 14.00 | 0.01 | 2022-12-22 06:15:00 | 2022-12-22 06:30:00 | NaN | 0 days 00:15:00 |
| 4920 | 1 | 36114 | 36115 | 160,067.01 | 159,906.00 | -161.01 | -0.10 | 2022-12-22 06:30:00 | 2022-12-22 06:45:00 | NaN | 0 days 00:15:00 |
| 4921 | 1 | 36115 | 36116 | 159,921.99 | 159,890.00 | -31.99 | -0.02 | 2022-12-22 06:45:00 | 2022-12-22 07:00:00 | NaN | 0 days 00:15:00 |
| 4922 | 1 | 36116 | 36117 | 159,905.99 | 160,069.00 | 163.01 | 0.10 | 2022-12-22 07:00:00 | 2022-12-22 07:15:00 | NaN | 0 days 00:15:00 |
| 4923 | 1 | 36117 | 36118 | 160,085.01 | 160,245.00 | 159.99 | 0.10 | 2022-12-22 07:15:00 | 2022-12-22 07:30:00 | NaN | 0 days 00:15:00 |
| 4924 | 1 | 36118 | 36119 | 160,261.02 | 160,303.00 | 41.98 | 0.03 | 2022-12-22 07:30:00 | 2022-12-22 07:45:00 | NaN | 0 days 00:15:00 |
| 4925 | 1 | 36119 | 36120 | 160,319.03 | 160,376.00 | 56.97 | 0.04 | 2022-12-22 07:45:00 | 2022-12-22 08:00:00 | NaN | 0 days 00:15:00 |
| 4926 | 1 | 36120 | 36121 | 160,392.04 | 160,527.00 | 134.96 | 0.08 | 2022-12-22 08:00:00 | 2022-12-22 08:15:00 | NaN | 0 days 00:15:00 |
| 4927 | 1 | 36121 | 36122 | 160,543.05 | 160,567.00 | 23.95 | 0.01 | 2022-12-22 08:15:00 | 2022-12-22 08:30:00 | NaN | 0 days 00:15:00 |
| 4928 | 1 | 36122 | 36123 | 160,583.06 | 160,859.00 | 275.94 | 0.17 | 2022-12-22 08:30:00 | 2022-12-22 08:45:00 | NaN | 0 days 00:15:00 |
| 4929 | 1 | 36123 | 36124 | 160,875.09 | 160,747.00 | -128.09 | -0.08 | 2022-12-22 08:45:00 | 2022-12-22 09:00:00 | NaN | 0 days 00:15:00 |
| 4930 | 1 | 36124 | 36125 | 160,763.07 | 160,800.00 | 36.93 | 0.02 | 2022-12-22 09:00:00 | 2022-12-22 09:15:00 | NaN | 0 days 00:15:00 |
| 4931 | 1 | 36125 | 36126 | 160,816.08 | 160,580.00 | -236.08 | -0.15 | 2022-12-22 09:15:00 | 2022-12-22 09:30:00 | NaN | 0 days 00:15:00 |
| 4932 | 1 | 36126 | 36127 | 160,596.06 | 160,810.00 | 213.94 | 0.13 | 2022-12-22 09:30:00 | 2022-12-22 09:45:00 | NaN | 0 days 00:15:00 |
| 4933 | 1 | 36127 | 36128 | 160,826.08 | 161,365.00 | 538.92 | 0.34 | 2022-12-22 09:45:00 | 2022-12-22 10:00:00 | NaN | 0 days 00:15:00 |
| 4934 | 1 | 36128 | 36129 | 161,381.14 | 161,140.00 | -241.14 | -0.15 | 2022-12-22 10:00:00 | 2022-12-22 10:15:00 | NaN | 0 days 00:15:00 |
| 4935 | 1 | 36129 | 36130 | 161,156.11 | 161,122.00 | -34.11 | -0.02 | 2022-12-22 10:15:00 | 2022-12-22 10:30:00 | NaN | 0 days 00:15:00 |
| 4936 | 1 | 36130 | 36131 | 161,138.11 | 161,164.00 | 25.89 | 0.02 | 2022-12-22 10:30:00 | 2022-12-22 10:45:00 | NaN | 0 days 00:15:00 |
| 4937 | 1 | 36131 | 36132 | 161,180.12 | 161,167.00 | -13.12 | -0.01 | 2022-12-22 10:45:00 | 2022-12-22 11:00:00 | NaN | 0 days 00:15:00 |
| 4938 | 1 | 36132 | 36133 | 161,183.12 | 161,148.00 | -35.12 | -0.02 | 2022-12-22 11:00:00 | 2022-12-22 11:15:00 | NaN | 0 days 00:15:00 |
| 4939 | 1 | 36133 | 36134 | 161,164.11 | 161,199.00 | 34.89 | 0.02 | 2022-12-22 11:15:00 | 2022-12-22 11:30:00 | NaN | 0 days 00:15:00 |
| 4940 | 1 | 36134 | 36135 | 161,215.12 | 160,750.00 | -465.12 | -0.29 | 2022-12-22 11:30:00 | 2022-12-22 11:45:00 | NaN | 0 days 00:15:00 |
| 4941 | 1 | 36135 | 36136 | 160,766.08 | 161,033.00 | 266.92 | 0.17 | 2022-12-22 11:45:00 | 2022-12-22 12:00:00 | NaN | 0 days 00:15:00 |
| 4942 | 1 | 36136 | 36137 | 161,049.10 | 160,944.00 | -105.10 | -0.07 | 2022-12-22 12:00:00 | 2022-12-22 12:15:00 | NaN | 0 days 00:15:00 |
| 4943 | 1 | 36137 | 36138 | 160,960.09 | 160,988.00 | 27.91 | 0.02 | 2022-12-22 12:15:00 | 2022-12-22 12:30:00 | NaN | 0 days 00:15:00 |
| 4944 | 1 | 36138 | 36139 | 161,004.10 | 160,815.00 | -189.10 | -0.12 | 2022-12-22 12:30:00 | 2022-12-22 12:45:00 | NaN | 0 days 00:15:00 |
| 4945 | 1 | 36139 | 36140 | 160,831.08 | 160,879.00 | 47.92 | 0.03 | 2022-12-22 12:45:00 | 2022-12-22 13:00:00 | NaN | 0 days 00:15:00 |
| 4946 | 1 | 36140 | 36141 | 160,895.09 | 160,755.00 | -140.09 | -0.09 | 2022-12-22 13:00:00 | 2022-12-22 13:15:00 | NaN | 0 days 00:15:00 |
| 4947 | 1 | 36141 | 36142 | 160,771.08 | 160,613.00 | -158.08 | -0.10 | 2022-12-22 13:15:00 | 2022-12-22 13:30:00 | NaN | 0 days 00:15:00 |
| 4948 | 1 | 36142 | 36143 | 160,629.06 | 160,562.00 | -67.06 | -0.04 | 2022-12-22 13:30:00 | 2022-12-22 13:45:00 | NaN | 0 days 00:15:00 |
| 4949 | 1 | 36143 | 36144 | 160,578.06 | 160,310.00 | -268.06 | -0.17 | 2022-12-22 13:45:00 | 2022-12-22 14:00:00 | NaN | 0 days 00:15:00 |
| 4950 | 1 | 36144 | 36145 | 160,326.03 | 160,342.00 | 15.97 | 0.01 | 2022-12-22 14:00:00 | 2022-12-22 14:15:00 | NaN | 0 days 00:15:00 |
| 4951 | 1 | 36145 | 36146 | 160,358.03 | 160,234.00 | -124.03 | -0.08 | 2022-12-22 14:15:00 | 2022-12-22 14:30:00 | NaN | 0 days 00:15:00 |
| 4952 | 1 | 36146 | 36147 | 160,250.02 | 160,372.00 | 121.98 | 0.08 | 2022-12-22 14:30:00 | 2022-12-22 14:45:00 | NaN | 0 days 00:15:00 |
| 4953 | 1 | 36147 | 36148 | 160,388.04 | 158,674.00 | -1,714.04 | -1.07 | 2022-12-22 14:45:00 | 2022-12-22 15:00:00 | NaN | 0 days 00:15:00 |
| 4954 | 1 | 36148 | 36149 | 158,689.87 | 157,920.00 | -769.87 | -0.49 | 2022-12-22 15:00:00 | 2022-12-22 15:15:00 | NaN | 0 days 00:15:00 |
| 4955 | 1 | 36149 | 36150 | 157,935.79 | 157,561.00 | -374.79 | -0.24 | 2022-12-22 15:15:00 | 2022-12-22 15:30:00 | NaN | 0 days 00:15:00 |
| 4956 | 1 | 36150 | 36151 | 157,576.76 | 157,377.00 | -199.76 | -0.13 | 2022-12-22 15:30:00 | 2022-12-22 15:45:00 | NaN | 0 days 00:15:00 |
| 4957 | 1 | 36151 | 36152 | 157,392.74 | 157,180.00 | -212.74 | -0.14 | 2022-12-22 15:45:00 | 2022-12-22 16:00:00 | NaN | 0 days 00:15:00 |
| 4958 | 1 | 36152 | 36153 | 157,195.72 | 157,072.00 | -123.72 | -0.08 | 2022-12-22 16:00:00 | 2022-12-22 16:15:00 | NaN | 0 days 00:15:00 |
| 4959 | 1 | 36153 | 36154 | 157,087.71 | 157,184.00 | 96.29 | 0.06 | 2022-12-22 16:15:00 | 2022-12-22 16:30:00 | NaN | 0 days 00:15:00 |
| 4960 | 1 | 36154 | 36155 | 157,199.72 | 157,412.00 | 212.28 | 0.14 | 2022-12-22 16:30:00 | 2022-12-22 16:45:00 | NaN | 0 days 00:15:00 |
| 4961 | 1 | 36155 | 36156 | 157,427.74 | 157,764.00 | 336.26 | 0.21 | 2022-12-22 16:45:00 | 2022-12-22 17:00:00 | NaN | 0 days 00:15:00 |
| 4962 | 1 | 36156 | 36157 | 157,779.78 | 157,807.00 | 27.22 | 0.02 | 2022-12-22 17:00:00 | 2022-12-22 17:15:00 | NaN | 0 days 00:15:00 |
| 4963 | 1 | 36157 | 36158 | 157,822.78 | 157,809.00 | -13.78 | -0.01 | 2022-12-22 17:15:00 | 2022-12-22 17:30:00 | NaN | 0 days 00:15:00 |
| 4964 | 1 | 36158 | 36159 | 157,824.78 | 157,413.00 | -411.78 | -0.26 | 2022-12-22 17:30:00 | 2022-12-22 17:45:00 | NaN | 0 days 00:15:00 |
| 4965 | 1 | 36159 | 36160 | 157,428.74 | 157,422.00 | -6.74 | -0.00 | 2022-12-22 17:45:00 | 2022-12-22 18:00:00 | NaN | 0 days 00:15:00 |
| 4966 | 1 | 36160 | 36161 | 157,437.74 | 157,337.00 | -100.74 | -0.06 | 2022-12-22 18:00:00 | 2022-12-22 18:15:00 | NaN | 0 days 00:15:00 |
| 4967 | 1 | 36161 | 36162 | 157,352.73 | 157,726.00 | 373.27 | 0.24 | 2022-12-22 18:15:00 | 2022-12-22 18:30:00 | NaN | 0 days 00:15:00 |
| 4968 | 1 | 36162 | 36163 | 157,741.77 | 157,677.00 | -64.77 | -0.04 | 2022-12-22 18:30:00 | 2022-12-22 18:45:00 | NaN | 0 days 00:15:00 |
| 4969 | 1 | 36163 | 36164 | 157,692.77 | 157,892.00 | 199.23 | 0.13 | 2022-12-22 18:45:00 | 2022-12-22 19:00:00 | NaN | 0 days 00:15:00 |
| 4970 | 1 | 36164 | 36165 | 157,907.79 | 157,833.00 | -74.79 | -0.05 | 2022-12-22 19:00:00 | 2022-12-22 19:15:00 | NaN | 0 days 00:15:00 |
| 4971 | 1 | 36165 | 36166 | 157,848.78 | 158,060.00 | 211.22 | 0.13 | 2022-12-22 19:15:00 | 2022-12-22 19:30:00 | NaN | 0 days 00:15:00 |
| 4972 | 1 | 36166 | 36167 | 158,075.81 | 158,300.00 | 224.19 | 0.14 | 2022-12-22 19:30:00 | 2022-12-22 19:45:00 | NaN | 0 days 00:15:00 |
| 4973 | 1 | 36167 | 36168 | 158,315.83 | 158,229.00 | -86.83 | -0.05 | 2022-12-22 19:45:00 | 2022-12-22 20:00:00 | NaN | 0 days 00:15:00 |
| 4974 | 1 | 36168 | 36169 | 158,244.82 | 158,422.00 | 177.18 | 0.11 | 2022-12-22 20:00:00 | 2022-12-22 20:15:00 | NaN | 0 days 00:15:00 |
| 4975 | 1 | 36169 | 36170 | 158,437.84 | 158,760.00 | 322.16 | 0.20 | 2022-12-22 20:15:00 | 2022-12-22 20:30:00 | NaN | 0 days 00:15:00 |
| 4976 | 1 | 36170 | 36171 | 158,775.88 | 161,768.00 | 2,992.12 | 1.88 | 2022-12-22 20:30:00 | 2022-12-22 20:45:00 | NaN | 0 days 00:15:00 |
| 4977 | 1 | 36171 | 36172 | 161,784.18 | 161,001.00 | -783.18 | -0.48 | 2022-12-22 20:45:00 | 2022-12-22 21:00:00 | NaN | 0 days 00:15:00 |
| 4978 | 1 | 36172 | 36173 | 161,017.10 | 161,291.00 | 273.90 | 0.17 | 2022-12-22 21:00:00 | 2022-12-22 21:15:00 | NaN | 0 days 00:15:00 |
| 4979 | 1 | 36173 | 36174 | 161,307.13 | 160,894.00 | -413.13 | -0.26 | 2022-12-22 21:15:00 | 2022-12-22 21:30:00 | NaN | 0 days 00:15:00 |
| 4980 | 1 | 36174 | 36175 | 160,910.09 | 161,044.00 | 133.91 | 0.08 | 2022-12-22 21:30:00 | 2022-12-22 21:45:00 | NaN | 0 days 00:15:00 |
| 4981 | 1 | 36175 | 36176 | 161,060.10 | 160,915.00 | -145.10 | -0.09 | 2022-12-22 21:45:00 | 2022-12-22 22:00:00 | NaN | 0 days 00:15:00 |
| 4982 | 1 | 36176 | 36177 | 160,931.09 | 160,945.00 | 13.91 | 0.01 | 2022-12-22 22:00:00 | 2022-12-22 22:15:00 | NaN | 0 days 00:15:00 |
| 4983 | 1 | 36177 | 36178 | 160,961.09 | 161,339.00 | 377.91 | 0.23 | 2022-12-22 22:15:00 | 2022-12-22 22:30:00 | NaN | 0 days 00:15:00 |
| 4984 | 1 | 36178 | 36179 | 161,355.13 | 161,004.00 | -351.13 | -0.22 | 2022-12-22 22:30:00 | 2022-12-22 22:45:00 | NaN | 0 days 00:15:00 |
| 4985 | 1 | 36179 | 36180 | 161,020.10 | 160,832.00 | -188.10 | -0.12 | 2022-12-22 22:45:00 | 2022-12-22 23:00:00 | NaN | 0 days 00:15:00 |
| 4986 | 1 | 36180 | 36181 | 160,848.08 | 161,000.00 | 151.92 | 0.09 | 2022-12-22 23:00:00 | 2022-12-22 23:15:00 | NaN | 0 days 00:15:00 |
| 4987 | 1 | 36181 | 36182 | 161,016.10 | 161,120.00 | 103.90 | 0.06 | 2022-12-22 23:15:00 | 2022-12-22 23:30:00 | NaN | 0 days 00:15:00 |
| 4988 | 1 | 36182 | 36183 | 161,136.11 | 160,914.00 | -222.11 | -0.14 | 2022-12-22 23:30:00 | 2022-12-22 23:45:00 | NaN | 0 days 00:15:00 |
| 4989 | 1 | 36183 | 36184 | 160,930.09 | 161,231.00 | 300.91 | 0.19 | 2022-12-22 23:45:00 | 2022-12-23 00:00:00 | NaN | 0 days 00:15:00 |
| 4990 | 1 | 36184 | 36185 | 161,247.12 | 161,350.00 | 102.88 | 0.06 | 2022-12-23 00:00:00 | 2022-12-23 00:15:00 | NaN | 0 days 00:15:00 |
| 4991 | 1 | 36377 | 36378 | 162,316.23 | 162,274.00 | -42.23 | -0.03 | 2022-12-25 00:15:00 | 2022-12-25 00:30:00 | NaN | 0 days 00:15:00 |
| 4992 | 1 | 36378 | 36379 | 162,290.23 | 162,310.00 | 19.77 | 0.01 | 2022-12-25 00:30:00 | 2022-12-25 00:45:00 | NaN | 0 days 00:15:00 |
| 4993 | 1 | 36379 | 36380 | 162,326.23 | 162,477.00 | 150.77 | 0.09 | 2022-12-25 00:45:00 | 2022-12-25 01:00:00 | NaN | 0 days 00:15:00 |
| 4994 | 1 | 36380 | 36381 | 162,493.25 | 162,381.00 | -112.25 | -0.07 | 2022-12-25 01:00:00 | 2022-12-25 01:15:00 | NaN | 0 days 00:15:00 |
| 4995 | 1 | 36381 | 36382 | 162,397.24 | 162,558.00 | 160.76 | 0.10 | 2022-12-25 01:15:00 | 2022-12-25 01:30:00 | NaN | 0 days 00:15:00 |
| 4996 | 1 | 36382 | 36383 | 162,574.26 | 162,587.00 | 12.74 | 0.01 | 2022-12-25 01:30:00 | 2022-12-25 01:45:00 | NaN | 0 days 00:15:00 |
| 4997 | 1 | 36383 | 36384 | 162,603.26 | 162,663.00 | 59.74 | 0.04 | 2022-12-25 01:45:00 | 2022-12-25 02:00:00 | NaN | 0 days 00:15:00 |
| 4998 | 1 | 36384 | 36385 | 162,679.27 | 162,595.00 | -84.27 | -0.05 | 2022-12-25 02:00:00 | 2022-12-25 02:15:00 | NaN | 0 days 00:15:00 |
| 4999 | 1 | 36385 | 36386 | 162,611.26 | 162,392.00 | -219.26 | -0.13 | 2022-12-25 02:15:00 | 2022-12-25 02:30:00 | NaN | 0 days 00:15:00 |
| 5000 | 1 | 36386 | 36387 | 162,408.24 | 162,357.00 | -51.24 | -0.03 | 2022-12-25 02:30:00 | 2022-12-25 02:45:00 | NaN | 0 days 00:15:00 |
| 5001 | 1 | 36387 | 36388 | 162,373.24 | 162,230.00 | -143.24 | -0.09 | 2022-12-25 02:45:00 | 2022-12-25 03:00:00 | NaN | 0 days 00:15:00 |
| 5002 | 1 | 36388 | 36389 | 162,246.22 | 162,364.00 | 117.78 | 0.07 | 2022-12-25 03:00:00 | 2022-12-25 03:15:00 | NaN | 0 days 00:15:00 |
| 5003 | 1 | 36389 | 36390 | 162,380.24 | 162,251.00 | -129.24 | -0.08 | 2022-12-25 03:15:00 | 2022-12-25 03:30:00 | NaN | 0 days 00:15:00 |
| 5004 | 1 | 36390 | 36391 | 162,267.23 | 162,449.00 | 181.77 | 0.11 | 2022-12-25 03:30:00 | 2022-12-25 03:45:00 | NaN | 0 days 00:15:00 |
| 5005 | 1 | 36391 | 36392 | 162,465.24 | 162,342.00 | -123.24 | -0.08 | 2022-12-25 03:45:00 | 2022-12-25 04:00:00 | NaN | 0 days 00:15:00 |
| 5006 | 1 | 36392 | 36393 | 162,358.23 | 162,353.00 | -5.23 | -0.00 | 2022-12-25 04:00:00 | 2022-12-25 04:15:00 | NaN | 0 days 00:15:00 |
| 5007 | 1 | 36393 | 36394 | 162,369.24 | 162,382.00 | 12.76 | 0.01 | 2022-12-25 04:15:00 | 2022-12-25 04:30:00 | NaN | 0 days 00:15:00 |
| 5008 | 1 | 36394 | 36395 | 162,398.24 | 162,350.00 | -48.24 | -0.03 | 2022-12-25 04:30:00 | 2022-12-25 04:45:00 | NaN | 0 days 00:15:00 |
| 5009 | 1 | 36395 | 36396 | 162,366.23 | 162,219.00 | -147.23 | -0.09 | 2022-12-25 04:45:00 | 2022-12-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5010 | 1 | 36396 | 36397 | 162,235.22 | 162,214.00 | -21.22 | -0.01 | 2022-12-25 05:00:00 | 2022-12-25 05:15:00 | NaN | 0 days 00:15:00 |
| 5011 | 1 | 36397 | 36398 | 162,230.22 | 162,197.00 | -33.22 | -0.02 | 2022-12-25 05:15:00 | 2022-12-25 05:30:00 | NaN | 0 days 00:15:00 |
| 5012 | 1 | 36398 | 36399 | 162,213.22 | 161,792.00 | -421.22 | -0.26 | 2022-12-25 05:30:00 | 2022-12-25 05:45:00 | NaN | 0 days 00:15:00 |
| 5013 | 1 | 36399 | 36400 | 161,808.18 | 161,892.00 | 83.82 | 0.05 | 2022-12-25 05:45:00 | 2022-12-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5014 | 1 | 36400 | 36401 | 161,908.19 | 162,081.00 | 172.81 | 0.11 | 2022-12-25 06:00:00 | 2022-12-25 06:15:00 | NaN | 0 days 00:15:00 |
| 5015 | 1 | 36401 | 36402 | 162,097.21 | 162,066.00 | -31.21 | -0.02 | 2022-12-25 06:15:00 | 2022-12-25 06:30:00 | NaN | 0 days 00:15:00 |
| 5016 | 1 | 36402 | 36403 | 162,082.21 | 162,001.00 | -81.21 | -0.05 | 2022-12-25 06:30:00 | 2022-12-25 06:45:00 | NaN | 0 days 00:15:00 |
| 5017 | 1 | 36403 | 36404 | 162,017.20 | 161,984.00 | -33.20 | -0.02 | 2022-12-25 06:45:00 | 2022-12-25 07:00:00 | NaN | 0 days 00:15:00 |
| 5018 | 1 | 36404 | 36405 | 162,000.20 | 162,167.00 | 166.80 | 0.10 | 2022-12-25 07:00:00 | 2022-12-25 07:15:00 | NaN | 0 days 00:15:00 |
| 5019 | 1 | 36405 | 36406 | 162,183.22 | 162,100.00 | -83.22 | -0.05 | 2022-12-25 07:15:00 | 2022-12-25 07:30:00 | NaN | 0 days 00:15:00 |
| 5020 | 1 | 36406 | 36407 | 162,116.21 | 162,152.00 | 35.79 | 0.02 | 2022-12-25 07:30:00 | 2022-12-25 07:45:00 | NaN | 0 days 00:15:00 |
| 5021 | 1 | 36407 | 36408 | 162,168.22 | 162,048.00 | -120.22 | -0.07 | 2022-12-25 07:45:00 | 2022-12-25 08:00:00 | NaN | 0 days 00:15:00 |
| 5022 | 1 | 36408 | 36409 | 162,064.20 | 162,244.00 | 179.80 | 0.11 | 2022-12-25 08:00:00 | 2022-12-25 08:15:00 | NaN | 0 days 00:15:00 |
| 5023 | 1 | 36409 | 36410 | 162,260.22 | 162,215.00 | -45.22 | -0.03 | 2022-12-25 08:15:00 | 2022-12-25 08:30:00 | NaN | 0 days 00:15:00 |
| 5024 | 1 | 36410 | 36411 | 162,231.22 | 162,306.00 | 74.78 | 0.05 | 2022-12-25 08:30:00 | 2022-12-25 08:45:00 | NaN | 0 days 00:15:00 |
| 5025 | 1 | 36411 | 36412 | 162,322.23 | 162,307.00 | -15.23 | -0.01 | 2022-12-25 08:45:00 | 2022-12-25 09:00:00 | NaN | 0 days 00:15:00 |
| 5026 | 1 | 36412 | 36413 | 162,323.23 | 162,320.00 | -3.23 | -0.00 | 2022-12-25 09:00:00 | 2022-12-25 09:15:00 | NaN | 0 days 00:15:00 |
| 5027 | 1 | 36413 | 36414 | 162,336.23 | 162,272.00 | -64.23 | -0.04 | 2022-12-25 09:15:00 | 2022-12-25 09:30:00 | NaN | 0 days 00:15:00 |
| 5028 | 1 | 36414 | 36415 | 162,288.23 | 162,284.00 | -4.23 | -0.00 | 2022-12-25 09:30:00 | 2022-12-25 09:45:00 | NaN | 0 days 00:15:00 |
| 5029 | 1 | 36415 | 36416 | 162,300.23 | 162,285.00 | -15.23 | -0.01 | 2022-12-25 09:45:00 | 2022-12-25 10:00:00 | NaN | 0 days 00:15:00 |
| 5030 | 1 | 36416 | 36417 | 162,301.23 | 162,456.00 | 154.77 | 0.10 | 2022-12-25 10:00:00 | 2022-12-25 10:15:00 | NaN | 0 days 00:15:00 |
| 5031 | 1 | 36417 | 36418 | 162,472.25 | 162,282.00 | -190.25 | -0.12 | 2022-12-25 10:15:00 | 2022-12-25 10:30:00 | NaN | 0 days 00:15:00 |
| 5032 | 1 | 36418 | 36419 | 162,298.23 | 162,215.00 | -83.23 | -0.05 | 2022-12-25 10:30:00 | 2022-12-25 10:45:00 | NaN | 0 days 00:15:00 |
| 5033 | 1 | 36419 | 36420 | 162,231.22 | 162,076.00 | -155.22 | -0.10 | 2022-12-25 10:45:00 | 2022-12-25 11:00:00 | NaN | 0 days 00:15:00 |
| 5034 | 1 | 36420 | 36421 | 162,092.21 | 161,996.00 | -96.21 | -0.06 | 2022-12-25 11:00:00 | 2022-12-25 11:15:00 | NaN | 0 days 00:15:00 |
| 5035 | 1 | 36421 | 36422 | 162,012.20 | 162,058.00 | 45.80 | 0.03 | 2022-12-25 11:15:00 | 2022-12-25 11:30:00 | NaN | 0 days 00:15:00 |
| 5036 | 1 | 36422 | 36423 | 162,074.21 | 161,989.00 | -85.21 | -0.05 | 2022-12-25 11:30:00 | 2022-12-25 11:45:00 | NaN | 0 days 00:15:00 |
| 5037 | 1 | 36423 | 36424 | 162,005.20 | 162,110.00 | 104.80 | 0.06 | 2022-12-25 11:45:00 | 2022-12-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5038 | 1 | 36424 | 36425 | 162,126.21 | 161,957.00 | -169.21 | -0.10 | 2022-12-25 12:00:00 | 2022-12-25 12:15:00 | NaN | 0 days 00:15:00 |
| 5039 | 1 | 36425 | 36426 | 161,973.20 | 161,950.00 | -23.20 | -0.01 | 2022-12-25 12:15:00 | 2022-12-25 12:30:00 | NaN | 0 days 00:15:00 |
| 5040 | 1 | 36426 | 36427 | 161,966.20 | 161,886.00 | -80.20 | -0.05 | 2022-12-25 12:30:00 | 2022-12-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5041 | 1 | 36427 | 36428 | 161,902.19 | 162,033.00 | 130.81 | 0.08 | 2022-12-25 12:45:00 | 2022-12-25 13:00:00 | NaN | 0 days 00:15:00 |
| 5042 | 1 | 36428 | 36429 | 162,049.20 | 161,992.00 | -57.20 | -0.04 | 2022-12-25 13:00:00 | 2022-12-25 13:15:00 | NaN | 0 days 00:15:00 |
| 5043 | 1 | 36429 | 36430 | 162,008.20 | 162,066.00 | 57.80 | 0.04 | 2022-12-25 13:15:00 | 2022-12-25 13:30:00 | NaN | 0 days 00:15:00 |
| 5044 | 1 | 36430 | 36431 | 162,082.21 | 162,089.00 | 6.79 | 0.00 | 2022-12-25 13:30:00 | 2022-12-25 13:45:00 | NaN | 0 days 00:15:00 |
| 5045 | 1 | 36431 | 36432 | 162,105.21 | 161,947.00 | -158.21 | -0.10 | 2022-12-25 13:45:00 | 2022-12-25 14:00:00 | NaN | 0 days 00:15:00 |
| 5046 | 1 | 36432 | 36433 | 161,963.19 | 161,888.00 | -75.19 | -0.05 | 2022-12-25 14:00:00 | 2022-12-25 14:15:00 | NaN | 0 days 00:15:00 |
| 5047 | 1 | 36433 | 36434 | 161,904.19 | 161,886.00 | -18.19 | -0.01 | 2022-12-25 14:15:00 | 2022-12-25 14:30:00 | NaN | 0 days 00:15:00 |
| 5048 | 1 | 36434 | 36435 | 161,902.19 | 161,952.00 | 49.81 | 0.03 | 2022-12-25 14:30:00 | 2022-12-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5049 | 1 | 36435 | 36436 | 161,968.20 | 160,706.00 | -1,262.20 | -0.78 | 2022-12-25 14:45:00 | 2022-12-25 15:00:00 | NaN | 0 days 00:15:00 |
| 5050 | 1 | 36436 | 36437 | 160,722.07 | 161,213.00 | 490.93 | 0.31 | 2022-12-25 15:00:00 | 2022-12-25 15:15:00 | NaN | 0 days 00:15:00 |
| 5051 | 1 | 36437 | 36438 | 161,229.12 | 161,462.00 | 232.88 | 0.14 | 2022-12-25 15:15:00 | 2022-12-25 15:30:00 | NaN | 0 days 00:15:00 |
| 5052 | 1 | 36438 | 36439 | 161,478.15 | 161,551.00 | 72.85 | 0.05 | 2022-12-25 15:30:00 | 2022-12-25 15:45:00 | NaN | 0 days 00:15:00 |
| 5053 | 1 | 36439 | 36440 | 161,567.16 | 161,157.00 | -410.16 | -0.25 | 2022-12-25 15:45:00 | 2022-12-25 16:00:00 | NaN | 0 days 00:15:00 |
| 5054 | 1 | 36440 | 36441 | 161,173.12 | 161,038.00 | -135.12 | -0.08 | 2022-12-25 16:00:00 | 2022-12-25 16:15:00 | NaN | 0 days 00:15:00 |
| 5055 | 1 | 36441 | 36442 | 161,054.10 | 161,091.00 | 36.90 | 0.02 | 2022-12-25 16:15:00 | 2022-12-25 16:30:00 | NaN | 0 days 00:15:00 |
| 5056 | 1 | 36442 | 36443 | 161,107.11 | 160,968.00 | -139.11 | -0.09 | 2022-12-25 16:30:00 | 2022-12-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5057 | 1 | 36443 | 36444 | 160,984.10 | 161,054.00 | 69.90 | 0.04 | 2022-12-25 16:45:00 | 2022-12-25 17:00:00 | NaN | 0 days 00:15:00 |
| 5058 | 1 | 36444 | 36445 | 161,070.11 | 161,128.00 | 57.89 | 0.04 | 2022-12-25 17:00:00 | 2022-12-25 17:15:00 | NaN | 0 days 00:15:00 |
| 5059 | 1 | 36445 | 36446 | 161,144.11 | 161,112.00 | -32.11 | -0.02 | 2022-12-25 17:15:00 | 2022-12-25 17:30:00 | NaN | 0 days 00:15:00 |
| 5060 | 1 | 36446 | 36447 | 161,128.11 | 161,062.00 | -66.11 | -0.04 | 2022-12-25 17:30:00 | 2022-12-25 17:45:00 | NaN | 0 days 00:15:00 |
| 5061 | 1 | 36447 | 36448 | 161,078.11 | 161,031.00 | -47.11 | -0.03 | 2022-12-25 17:45:00 | 2022-12-25 18:00:00 | NaN | 0 days 00:15:00 |
| 5062 | 1 | 36448 | 36449 | 161,047.10 | 160,870.00 | -177.10 | -0.11 | 2022-12-25 18:00:00 | 2022-12-25 18:15:00 | NaN | 0 days 00:15:00 |
| 5063 | 1 | 36449 | 36450 | 160,886.09 | 160,849.00 | -37.09 | -0.02 | 2022-12-25 18:15:00 | 2022-12-25 18:30:00 | NaN | 0 days 00:15:00 |
| 5064 | 1 | 36450 | 36451 | 160,865.08 | 160,853.00 | -12.08 | -0.01 | 2022-12-25 18:30:00 | 2022-12-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5065 | 1 | 36451 | 36452 | 160,869.09 | 160,835.00 | -34.09 | -0.02 | 2022-12-25 18:45:00 | 2022-12-25 19:00:00 | NaN | 0 days 00:15:00 |
| 5066 | 1 | 36452 | 36453 | 160,851.08 | 160,812.00 | -39.08 | -0.02 | 2022-12-25 19:00:00 | 2022-12-25 19:15:00 | NaN | 0 days 00:15:00 |
| 5067 | 1 | 36453 | 36454 | 160,828.08 | 160,158.00 | -670.08 | -0.42 | 2022-12-25 19:15:00 | 2022-12-25 19:30:00 | NaN | 0 days 00:15:00 |
| 5068 | 1 | 36454 | 36455 | 160,174.02 | 160,287.00 | 112.98 | 0.07 | 2022-12-25 19:30:00 | 2022-12-25 19:45:00 | NaN | 0 days 00:15:00 |
| 5069 | 1 | 36455 | 36456 | 160,303.03 | 160,275.00 | -28.03 | -0.02 | 2022-12-25 19:45:00 | 2022-12-25 20:00:00 | NaN | 0 days 00:15:00 |
| 5070 | 1 | 36456 | 36457 | 160,291.03 | 160,706.00 | 414.97 | 0.26 | 2022-12-25 20:00:00 | 2022-12-25 20:15:00 | NaN | 0 days 00:15:00 |
| 5071 | 1 | 36457 | 36458 | 160,722.07 | 160,621.00 | -101.07 | -0.06 | 2022-12-25 20:15:00 | 2022-12-25 20:30:00 | NaN | 0 days 00:15:00 |
| 5072 | 1 | 36458 | 36459 | 160,637.06 | 160,372.00 | -265.06 | -0.17 | 2022-12-25 20:30:00 | 2022-12-25 20:45:00 | NaN | 0 days 00:15:00 |
| 5073 | 1 | 36459 | 36460 | 160,388.04 | 160,399.00 | 10.96 | 0.01 | 2022-12-25 20:45:00 | 2022-12-25 21:00:00 | NaN | 0 days 00:15:00 |
| 5074 | 1 | 36460 | 36461 | 160,415.04 | 160,331.00 | -84.04 | -0.05 | 2022-12-25 21:00:00 | 2022-12-25 21:15:00 | NaN | 0 days 00:15:00 |
| 5075 | 1 | 36461 | 36462 | 160,347.03 | 160,568.00 | 220.97 | 0.14 | 2022-12-25 21:15:00 | 2022-12-25 21:30:00 | NaN | 0 days 00:15:00 |
| 5076 | 1 | 36462 | 36463 | 160,584.06 | 161,328.00 | 743.94 | 0.46 | 2022-12-25 21:30:00 | 2022-12-25 21:45:00 | NaN | 0 days 00:15:00 |
| 5077 | 1 | 36463 | 36464 | 161,344.13 | 161,646.00 | 301.87 | 0.19 | 2022-12-25 21:45:00 | 2022-12-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5078 | 1 | 36464 | 36465 | 161,662.16 | 162,357.00 | 694.84 | 0.43 | 2022-12-25 22:00:00 | 2022-12-25 22:15:00 | NaN | 0 days 00:15:00 |
| 5079 | 1 | 36465 | 36466 | 162,373.24 | 162,153.00 | -220.24 | -0.14 | 2022-12-25 22:15:00 | 2022-12-25 22:30:00 | NaN | 0 days 00:15:00 |
| 5080 | 1 | 36466 | 36467 | 162,169.22 | 161,958.00 | -211.22 | -0.13 | 2022-12-25 22:30:00 | 2022-12-25 22:45:00 | NaN | 0 days 00:15:00 |
| 5081 | 1 | 36467 | 36468 | 161,974.20 | 161,805.00 | -169.20 | -0.10 | 2022-12-25 22:45:00 | 2022-12-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5082 | 1 | 36468 | 36469 | 161,821.18 | 161,714.00 | -107.18 | -0.07 | 2022-12-25 23:00:00 | 2022-12-25 23:15:00 | NaN | 0 days 00:15:00 |
| 5083 | 1 | 36469 | 36470 | 161,730.17 | 161,827.00 | 96.83 | 0.06 | 2022-12-25 23:15:00 | 2022-12-25 23:30:00 | NaN | 0 days 00:15:00 |
| 5084 | 1 | 36470 | 36471 | 161,843.18 | 161,685.00 | -158.18 | -0.10 | 2022-12-25 23:30:00 | 2022-12-25 23:45:00 | NaN | 0 days 00:15:00 |
| 5085 | 1 | 36471 | 36472 | 161,701.17 | 161,865.00 | 163.83 | 0.10 | 2022-12-25 23:45:00 | 2022-12-26 00:00:00 | NaN | 0 days 00:15:00 |
| 5086 | 1 | 36472 | 36665 | 161,881.19 | 161,805.00 | -76.19 | -0.05 | 2022-12-26 00:00:00 | 2022-12-28 00:15:00 | NaN | 2 days 00:15:00 |
| 5087 | 1 | 36665 | 36666 | 161,821.18 | 161,807.00 | -14.18 | -0.01 | 2022-12-28 00:15:00 | 2022-12-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5088 | 1 | 36666 | 36667 | 161,823.18 | 161,845.00 | 21.82 | 0.01 | 2022-12-28 00:30:00 | 2022-12-28 00:45:00 | NaN | 0 days 00:15:00 |
| 5089 | 1 | 36667 | 36668 | 161,861.18 | 162,080.00 | 218.82 | 0.14 | 2022-12-28 00:45:00 | 2022-12-28 01:00:00 | NaN | 0 days 00:15:00 |
| 5090 | 1 | 36668 | 36669 | 162,096.21 | 161,713.00 | -383.21 | -0.24 | 2022-12-28 01:00:00 | 2022-12-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5091 | 1 | 36669 | 36670 | 161,729.17 | 161,652.00 | -77.17 | -0.05 | 2022-12-28 01:15:00 | 2022-12-28 01:30:00 | NaN | 0 days 00:15:00 |
| 5092 | 1 | 36670 | 36671 | 161,668.17 | 162,190.00 | 521.83 | 0.32 | 2022-12-28 01:30:00 | 2022-12-28 01:45:00 | NaN | 0 days 00:15:00 |
| 5093 | 1 | 36671 | 36672 | 162,206.22 | 161,951.00 | -255.22 | -0.16 | 2022-12-28 01:45:00 | 2022-12-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5094 | 1 | 36672 | 36673 | 161,967.20 | 161,724.00 | -243.20 | -0.15 | 2022-12-28 02:00:00 | 2022-12-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5095 | 1 | 36673 | 36674 | 161,740.17 | 161,775.00 | 34.83 | 0.02 | 2022-12-28 02:15:00 | 2022-12-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5096 | 1 | 36674 | 36675 | 161,791.18 | 161,746.00 | -45.18 | -0.03 | 2022-12-28 02:30:00 | 2022-12-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5097 | 1 | 36675 | 36676 | 161,762.17 | 161,732.00 | -30.17 | -0.02 | 2022-12-28 02:45:00 | 2022-12-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5098 | 1 | 36676 | 36677 | 161,748.17 | 161,694.00 | -54.17 | -0.03 | 2022-12-28 03:00:00 | 2022-12-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5099 | 1 | 36677 | 36678 | 161,710.17 | 159,771.00 | -1,939.17 | -1.20 | 2022-12-28 03:15:00 | 2022-12-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5100 | 1 | 36678 | 36679 | 159,786.98 | 160,400.00 | 613.02 | 0.38 | 2022-12-28 03:30:00 | 2022-12-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5101 | 1 | 36679 | 36680 | 160,416.04 | 160,922.00 | 505.96 | 0.32 | 2022-12-28 03:45:00 | 2022-12-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5102 | 1 | 36680 | 36681 | 160,938.09 | 160,985.00 | 46.91 | 0.03 | 2022-12-28 04:00:00 | 2022-12-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5103 | 1 | 36681 | 36682 | 161,001.10 | 160,939.00 | -62.10 | -0.04 | 2022-12-28 04:15:00 | 2022-12-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5104 | 1 | 36682 | 36683 | 160,955.09 | 160,760.00 | -195.09 | -0.12 | 2022-12-28 04:30:00 | 2022-12-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5105 | 1 | 36683 | 36684 | 160,776.08 | 160,859.00 | 82.92 | 0.05 | 2022-12-28 04:45:00 | 2022-12-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5106 | 1 | 36684 | 36685 | 160,875.09 | 160,426.00 | -449.09 | -0.28 | 2022-12-28 05:00:00 | 2022-12-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5107 | 1 | 36685 | 36686 | 160,442.04 | 160,565.00 | 122.96 | 0.08 | 2022-12-28 05:15:00 | 2022-12-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5108 | 1 | 36686 | 36687 | 160,581.06 | 159,917.00 | -664.06 | -0.41 | 2022-12-28 05:30:00 | 2022-12-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5109 | 1 | 36687 | 36688 | 159,932.99 | 159,532.00 | -400.99 | -0.25 | 2022-12-28 05:45:00 | 2022-12-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5110 | 1 | 36688 | 36689 | 159,547.95 | 159,713.00 | 165.05 | 0.10 | 2022-12-28 06:00:00 | 2022-12-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5111 | 1 | 36689 | 36690 | 159,728.97 | 159,858.00 | 129.03 | 0.08 | 2022-12-28 06:15:00 | 2022-12-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5112 | 1 | 36690 | 36691 | 159,873.99 | 159,934.00 | 60.01 | 0.04 | 2022-12-28 06:30:00 | 2022-12-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5113 | 1 | 36691 | 36692 | 159,949.99 | 159,919.00 | -30.99 | -0.02 | 2022-12-28 06:45:00 | 2022-12-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5114 | 1 | 36692 | 36693 | 159,934.99 | 159,961.00 | 26.01 | 0.02 | 2022-12-28 07:00:00 | 2022-12-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5115 | 1 | 36693 | 36694 | 159,977.00 | 160,081.00 | 104.00 | 0.07 | 2022-12-28 07:15:00 | 2022-12-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5116 | 1 | 36694 | 36695 | 160,097.01 | 160,212.00 | 114.99 | 0.07 | 2022-12-28 07:30:00 | 2022-12-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5117 | 1 | 36695 | 36696 | 160,228.02 | 160,161.00 | -67.02 | -0.04 | 2022-12-28 07:45:00 | 2022-12-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5118 | 1 | 36696 | 36697 | 160,177.02 | 159,945.00 | -232.02 | -0.14 | 2022-12-28 08:00:00 | 2022-12-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5119 | 1 | 36697 | 36698 | 159,960.99 | 160,132.00 | 171.01 | 0.11 | 2022-12-28 08:15:00 | 2022-12-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5120 | 1 | 36698 | 36699 | 160,148.01 | 160,239.00 | 90.99 | 0.06 | 2022-12-28 08:30:00 | 2022-12-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5121 | 1 | 36699 | 36700 | 160,255.02 | 160,325.00 | 69.98 | 0.04 | 2022-12-28 08:45:00 | 2022-12-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5122 | 1 | 36700 | 36701 | 160,341.03 | 160,109.00 | -232.03 | -0.14 | 2022-12-28 09:00:00 | 2022-12-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5123 | 1 | 36701 | 36702 | 160,125.01 | 160,218.00 | 92.99 | 0.06 | 2022-12-28 09:15:00 | 2022-12-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5124 | 1 | 36702 | 36703 | 160,234.02 | 160,377.00 | 142.98 | 0.09 | 2022-12-28 09:30:00 | 2022-12-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5125 | 1 | 36703 | 36704 | 160,393.04 | 160,422.00 | 28.96 | 0.02 | 2022-12-28 09:45:00 | 2022-12-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5126 | 1 | 36704 | 36705 | 160,438.04 | 160,401.00 | -37.04 | -0.02 | 2022-12-28 10:00:00 | 2022-12-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5127 | 1 | 36705 | 36706 | 160,417.04 | 160,441.00 | 23.96 | 0.01 | 2022-12-28 10:15:00 | 2022-12-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5128 | 1 | 36706 | 36707 | 160,457.04 | 160,246.00 | -211.04 | -0.13 | 2022-12-28 10:30:00 | 2022-12-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5129 | 1 | 36707 | 36708 | 160,262.02 | 159,975.00 | -287.02 | -0.18 | 2022-12-28 10:45:00 | 2022-12-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5130 | 1 | 36708 | 36709 | 159,991.00 | 160,094.00 | 103.00 | 0.06 | 2022-12-28 11:00:00 | 2022-12-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5131 | 1 | 36709 | 36710 | 160,110.01 | 160,145.00 | 34.99 | 0.02 | 2022-12-28 11:15:00 | 2022-12-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5132 | 1 | 36710 | 36711 | 160,161.01 | 160,102.00 | -59.01 | -0.04 | 2022-12-28 11:30:00 | 2022-12-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5133 | 1 | 36711 | 36712 | 160,118.01 | 160,162.00 | 43.99 | 0.03 | 2022-12-28 11:45:00 | 2022-12-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5134 | 1 | 36712 | 36713 | 160,178.02 | 160,094.00 | -84.02 | -0.05 | 2022-12-28 12:00:00 | 2022-12-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5135 | 1 | 36713 | 36714 | 160,110.01 | 159,898.00 | -212.01 | -0.13 | 2022-12-28 12:15:00 | 2022-12-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5136 | 1 | 36714 | 36715 | 159,913.99 | 159,822.00 | -91.99 | -0.06 | 2022-12-28 12:30:00 | 2022-12-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5137 | 1 | 36715 | 36716 | 159,837.98 | 159,500.00 | -337.98 | -0.21 | 2022-12-28 12:45:00 | 2022-12-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5138 | 1 | 36716 | 36717 | 159,515.95 | 159,441.00 | -74.95 | -0.05 | 2022-12-28 13:00:00 | 2022-12-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5139 | 1 | 36717 | 36718 | 159,456.94 | 159,442.00 | -14.94 | -0.01 | 2022-12-28 13:15:00 | 2022-12-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5140 | 1 | 36718 | 36719 | 159,457.94 | 159,668.00 | 210.06 | 0.13 | 2022-12-28 13:30:00 | 2022-12-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5141 | 1 | 36719 | 36720 | 159,683.97 | 159,900.00 | 216.03 | 0.14 | 2022-12-28 13:45:00 | 2022-12-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5142 | 1 | 36720 | 36721 | 159,915.99 | 159,863.00 | -52.99 | -0.03 | 2022-12-28 14:00:00 | 2022-12-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5143 | 1 | 36721 | 36722 | 159,878.99 | 159,876.00 | -2.99 | -0.00 | 2022-12-28 14:15:00 | 2022-12-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5144 | 1 | 36722 | 36723 | 159,891.99 | 159,706.00 | -185.99 | -0.12 | 2022-12-28 14:30:00 | 2022-12-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5145 | 1 | 36723 | 36724 | 159,721.97 | 160,929.00 | 1,207.03 | 0.76 | 2022-12-28 14:45:00 | 2022-12-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5146 | 1 | 36724 | 36725 | 160,945.09 | 161,519.00 | 573.91 | 0.36 | 2022-12-28 15:00:00 | 2022-12-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5147 | 1 | 36725 | 36726 | 161,535.15 | 161,420.00 | -115.15 | -0.07 | 2022-12-28 15:15:00 | 2022-12-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5148 | 1 | 36726 | 36727 | 161,436.14 | 160,515.00 | -921.14 | -0.57 | 2022-12-28 15:30:00 | 2022-12-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5149 | 1 | 36727 | 36728 | 160,531.05 | 159,892.00 | -639.05 | -0.40 | 2022-12-28 15:45:00 | 2022-12-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5150 | 1 | 36728 | 36729 | 159,907.99 | 159,630.00 | -277.99 | -0.17 | 2022-12-28 16:00:00 | 2022-12-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5151 | 1 | 36729 | 36730 | 159,645.96 | 159,783.00 | 137.04 | 0.09 | 2022-12-28 16:15:00 | 2022-12-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5152 | 1 | 36730 | 36731 | 159,798.98 | 160,150.00 | 351.02 | 0.22 | 2022-12-28 16:30:00 | 2022-12-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5153 | 1 | 36731 | 36732 | 160,166.01 | 160,205.00 | 38.99 | 0.02 | 2022-12-28 16:45:00 | 2022-12-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5154 | 1 | 36732 | 36733 | 160,221.02 | 160,126.00 | -95.02 | -0.06 | 2022-12-28 17:00:00 | 2022-12-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5155 | 1 | 36733 | 36734 | 160,142.01 | 160,001.00 | -141.01 | -0.09 | 2022-12-28 17:15:00 | 2022-12-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5156 | 1 | 36734 | 36735 | 160,017.00 | 160,119.00 | 102.00 | 0.06 | 2022-12-28 17:30:00 | 2022-12-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5157 | 1 | 36735 | 36736 | 160,135.01 | 160,364.00 | 228.99 | 0.14 | 2022-12-28 17:45:00 | 2022-12-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5158 | 1 | 36736 | 36737 | 160,380.04 | 160,521.00 | 140.96 | 0.09 | 2022-12-28 18:00:00 | 2022-12-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5159 | 1 | 36737 | 36738 | 160,537.05 | 160,708.00 | 170.95 | 0.11 | 2022-12-28 18:15:00 | 2022-12-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5160 | 1 | 36738 | 36739 | 160,724.07 | 160,654.00 | -70.07 | -0.04 | 2022-12-28 18:30:00 | 2022-12-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5161 | 1 | 36739 | 36740 | 160,670.07 | 160,574.00 | -96.07 | -0.06 | 2022-12-28 18:45:00 | 2022-12-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5162 | 1 | 36740 | 36741 | 160,590.06 | 160,601.00 | 10.94 | 0.01 | 2022-12-28 19:00:00 | 2022-12-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5163 | 1 | 36741 | 36742 | 160,617.06 | 160,651.00 | 33.94 | 0.02 | 2022-12-28 19:15:00 | 2022-12-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5164 | 1 | 36742 | 36743 | 160,667.07 | 160,389.00 | -278.07 | -0.17 | 2022-12-28 19:30:00 | 2022-12-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5165 | 1 | 36743 | 36744 | 160,405.04 | 160,367.00 | -38.04 | -0.02 | 2022-12-28 19:45:00 | 2022-12-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5166 | 1 | 36744 | 36745 | 160,383.04 | 160,294.00 | -89.04 | -0.06 | 2022-12-28 20:00:00 | 2022-12-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5167 | 1 | 36745 | 36746 | 160,310.03 | 160,249.00 | -61.03 | -0.04 | 2022-12-28 20:15:00 | 2022-12-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5168 | 1 | 36746 | 36747 | 160,265.02 | 160,546.00 | 280.98 | 0.18 | 2022-12-28 20:30:00 | 2022-12-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5169 | 1 | 36747 | 36748 | 160,562.05 | 160,516.00 | -46.05 | -0.03 | 2022-12-28 20:45:00 | 2022-12-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5170 | 1 | 36748 | 36749 | 160,532.05 | 160,658.00 | 125.95 | 0.08 | 2022-12-28 21:00:00 | 2022-12-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5171 | 1 | 36749 | 36750 | 160,674.07 | 160,340.00 | -334.07 | -0.21 | 2022-12-28 21:15:00 | 2022-12-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5172 | 1 | 36750 | 36751 | 160,356.03 | 160,134.00 | -222.03 | -0.14 | 2022-12-28 21:30:00 | 2022-12-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5173 | 1 | 36751 | 36752 | 160,150.01 | 159,497.00 | -653.01 | -0.41 | 2022-12-28 21:45:00 | 2022-12-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5174 | 1 | 36752 | 36753 | 159,512.95 | 159,662.45 | 149.50 | 0.09 | 2022-12-28 22:00:00 | 2022-12-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5175 | 1 | 36753 | 36754 | 159,678.42 | 159,309.00 | -369.42 | -0.23 | 2022-12-28 22:15:00 | 2022-12-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5176 | 1 | 36754 | 36755 | 159,324.93 | 159,298.00 | -26.93 | -0.02 | 2022-12-28 22:30:00 | 2022-12-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5177 | 1 | 36755 | 36756 | 159,313.93 | 159,296.00 | -17.93 | -0.01 | 2022-12-28 22:45:00 | 2022-12-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5178 | 1 | 36756 | 36757 | 159,311.93 | 159,362.00 | 50.07 | 0.03 | 2022-12-28 23:00:00 | 2022-12-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5179 | 1 | 36757 | 36758 | 159,377.94 | 159,342.00 | -35.94 | -0.02 | 2022-12-28 23:15:00 | 2022-12-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5180 | 1 | 36758 | 36759 | 159,357.93 | 159,403.00 | 45.07 | 0.03 | 2022-12-28 23:30:00 | 2022-12-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5181 | 1 | 36759 | 36760 | 159,418.94 | 159,455.00 | 36.06 | 0.02 | 2022-12-28 23:45:00 | 2022-12-29 00:00:00 | NaN | 0 days 00:15:00 |
| 5182 | 1 | 36760 | 36761 | 159,470.95 | 159,546.00 | 75.05 | 0.05 | 2022-12-29 00:00:00 | 2022-12-29 00:15:00 | NaN | 0 days 00:15:00 |
| 5183 | 1 | 37049 | 37050 | 157,098.71 | 156,911.00 | -187.71 | -0.12 | 2023-01-01 00:15:00 | 2023-01-01 00:30:00 | NaN | 0 days 00:15:00 |
| 5184 | 1 | 37050 | 37051 | 156,926.69 | 156,996.00 | 69.31 | 0.04 | 2023-01-01 00:30:00 | 2023-01-01 00:45:00 | NaN | 0 days 00:15:00 |
| 5185 | 1 | 37051 | 37052 | 157,011.70 | 156,768.00 | -243.70 | -0.16 | 2023-01-01 00:45:00 | 2023-01-01 01:00:00 | NaN | 0 days 00:15:00 |
| 5186 | 1 | 37052 | 37053 | 156,783.68 | 156,796.00 | 12.32 | 0.01 | 2023-01-01 01:00:00 | 2023-01-01 01:15:00 | NaN | 0 days 00:15:00 |
| 5187 | 1 | 37053 | 37054 | 156,811.68 | 156,900.00 | 88.32 | 0.06 | 2023-01-01 01:15:00 | 2023-01-01 01:30:00 | NaN | 0 days 00:15:00 |
| 5188 | 1 | 37054 | 37055 | 156,915.69 | 156,954.00 | 38.31 | 0.02 | 2023-01-01 01:30:00 | 2023-01-01 01:45:00 | NaN | 0 days 00:15:00 |
| 5189 | 1 | 37055 | 37056 | 156,969.70 | 156,904.00 | -65.70 | -0.04 | 2023-01-01 01:45:00 | 2023-01-01 02:00:00 | NaN | 0 days 00:15:00 |
| 5190 | 1 | 37056 | 37057 | 156,919.69 | 156,836.00 | -83.69 | -0.05 | 2023-01-01 02:00:00 | 2023-01-01 02:15:00 | NaN | 0 days 00:15:00 |
| 5191 | 1 | 37057 | 37058 | 156,851.68 | 156,949.00 | 97.32 | 0.06 | 2023-01-01 02:15:00 | 2023-01-01 02:30:00 | NaN | 0 days 00:15:00 |
| 5192 | 1 | 37058 | 37059 | 156,964.69 | 156,952.00 | -12.69 | -0.01 | 2023-01-01 02:30:00 | 2023-01-01 02:45:00 | NaN | 0 days 00:15:00 |
| 5193 | 1 | 37059 | 37060 | 156,967.70 | 156,990.00 | 22.30 | 0.01 | 2023-01-01 02:45:00 | 2023-01-01 03:00:00 | NaN | 0 days 00:15:00 |
| 5194 | 1 | 37060 | 37061 | 157,005.70 | 156,697.00 | -308.70 | -0.20 | 2023-01-01 03:00:00 | 2023-01-01 03:15:00 | NaN | 0 days 00:15:00 |
| 5195 | 1 | 37061 | 37062 | 156,712.67 | 156,689.00 | -23.67 | -0.02 | 2023-01-01 03:15:00 | 2023-01-01 03:30:00 | NaN | 0 days 00:15:00 |
| 5196 | 1 | 37062 | 37063 | 156,704.67 | 156,564.00 | -140.67 | -0.09 | 2023-01-01 03:30:00 | 2023-01-01 03:45:00 | NaN | 0 days 00:15:00 |
| 5197 | 1 | 37063 | 37064 | 156,579.66 | 156,661.00 | 81.34 | 0.05 | 2023-01-01 03:45:00 | 2023-01-01 04:00:00 | NaN | 0 days 00:15:00 |
| 5198 | 1 | 37064 | 37065 | 156,676.67 | 156,664.00 | -12.67 | -0.01 | 2023-01-01 04:00:00 | 2023-01-01 04:15:00 | NaN | 0 days 00:15:00 |
| 5199 | 1 | 37065 | 37066 | 156,679.67 | 156,680.00 | 0.33 | 0.00 | 2023-01-01 04:15:00 | 2023-01-01 04:30:00 | NaN | 0 days 00:15:00 |
| 5200 | 1 | 37066 | 37067 | 156,695.67 | 156,447.00 | -248.67 | -0.16 | 2023-01-01 04:30:00 | 2023-01-01 04:45:00 | NaN | 0 days 00:15:00 |
| 5201 | 1 | 37067 | 37068 | 156,462.64 | 156,559.00 | 96.36 | 0.06 | 2023-01-01 04:45:00 | 2023-01-01 05:00:00 | NaN | 0 days 00:15:00 |
| 5202 | 1 | 37068 | 37069 | 156,574.66 | 156,607.00 | 32.34 | 0.02 | 2023-01-01 05:00:00 | 2023-01-01 05:15:00 | NaN | 0 days 00:15:00 |
| 5203 | 1 | 37069 | 37070 | 156,622.66 | 156,669.00 | 46.34 | 0.03 | 2023-01-01 05:15:00 | 2023-01-01 05:30:00 | NaN | 0 days 00:15:00 |
| 5204 | 1 | 37070 | 37071 | 156,684.67 | 156,745.00 | 60.33 | 0.04 | 2023-01-01 05:30:00 | 2023-01-01 05:45:00 | NaN | 0 days 00:15:00 |
| 5205 | 1 | 37071 | 37072 | 156,760.67 | 156,659.00 | -101.67 | -0.06 | 2023-01-01 05:45:00 | 2023-01-01 06:00:00 | NaN | 0 days 00:15:00 |
| 5206 | 1 | 37072 | 37073 | 156,674.67 | 156,722.00 | 47.33 | 0.03 | 2023-01-01 06:00:00 | 2023-01-01 06:15:00 | NaN | 0 days 00:15:00 |
| 5207 | 1 | 37073 | 37074 | 156,737.67 | 156,862.00 | 124.33 | 0.08 | 2023-01-01 06:15:00 | 2023-01-01 06:30:00 | NaN | 0 days 00:15:00 |
| 5208 | 1 | 37074 | 37075 | 156,877.69 | 156,857.00 | -20.69 | -0.01 | 2023-01-01 06:30:00 | 2023-01-01 06:45:00 | NaN | 0 days 00:15:00 |
| 5209 | 1 | 37075 | 37076 | 156,872.69 | 156,823.00 | -49.69 | -0.03 | 2023-01-01 06:45:00 | 2023-01-01 07:00:00 | NaN | 0 days 00:15:00 |
| 5210 | 1 | 37076 | 37077 | 156,838.68 | 156,850.00 | 11.32 | 0.01 | 2023-01-01 07:00:00 | 2023-01-01 07:15:00 | NaN | 0 days 00:15:00 |
| 5211 | 1 | 37077 | 37078 | 156,865.68 | 156,675.00 | -190.68 | -0.12 | 2023-01-01 07:15:00 | 2023-01-01 07:30:00 | NaN | 0 days 00:15:00 |
| 5212 | 1 | 37078 | 37079 | 156,690.67 | 156,800.00 | 109.33 | 0.07 | 2023-01-01 07:30:00 | 2023-01-01 07:45:00 | NaN | 0 days 00:15:00 |
| 5213 | 1 | 37079 | 37080 | 156,815.68 | 156,828.00 | 12.32 | 0.01 | 2023-01-01 07:45:00 | 2023-01-01 08:00:00 | NaN | 0 days 00:15:00 |
| 5214 | 1 | 37080 | 37081 | 156,843.68 | 156,845.00 | 1.32 | 0.00 | 2023-01-01 08:00:00 | 2023-01-01 08:15:00 | NaN | 0 days 00:15:00 |
| 5215 | 1 | 37081 | 37082 | 156,860.68 | 156,841.00 | -19.68 | -0.01 | 2023-01-01 08:15:00 | 2023-01-01 08:30:00 | NaN | 0 days 00:15:00 |
| 5216 | 1 | 37082 | 37083 | 156,856.68 | 156,918.00 | 61.32 | 0.04 | 2023-01-01 08:30:00 | 2023-01-01 08:45:00 | NaN | 0 days 00:15:00 |
| 5217 | 1 | 37083 | 37084 | 156,933.69 | 156,820.00 | -113.69 | -0.07 | 2023-01-01 08:45:00 | 2023-01-01 09:00:00 | NaN | 0 days 00:15:00 |
| 5218 | 1 | 37084 | 37085 | 156,835.68 | 156,794.00 | -41.68 | -0.03 | 2023-01-01 09:00:00 | 2023-01-01 09:15:00 | NaN | 0 days 00:15:00 |
| 5219 | 1 | 37085 | 37086 | 156,809.68 | 156,803.00 | -6.68 | -0.00 | 2023-01-01 09:15:00 | 2023-01-01 09:30:00 | NaN | 0 days 00:15:00 |
| 5220 | 1 | 37086 | 37087 | 156,818.68 | 156,895.00 | 76.32 | 0.05 | 2023-01-01 09:30:00 | 2023-01-01 09:45:00 | NaN | 0 days 00:15:00 |
| 5221 | 1 | 37087 | 37088 | 156,910.69 | 156,968.00 | 57.31 | 0.04 | 2023-01-01 09:45:00 | 2023-01-01 10:00:00 | NaN | 0 days 00:15:00 |
| 5222 | 1 | 37088 | 37089 | 156,983.70 | 157,040.00 | 56.30 | 0.04 | 2023-01-01 10:00:00 | 2023-01-01 10:15:00 | NaN | 0 days 00:15:00 |
| 5223 | 1 | 37089 | 37090 | 157,055.70 | 157,020.00 | -35.70 | -0.02 | 2023-01-01 10:15:00 | 2023-01-01 10:30:00 | NaN | 0 days 00:15:00 |
| 5224 | 1 | 37090 | 37091 | 157,035.70 | 157,098.00 | 62.30 | 0.04 | 2023-01-01 10:30:00 | 2023-01-01 10:45:00 | NaN | 0 days 00:15:00 |
| 5225 | 1 | 37091 | 37092 | 157,113.71 | 157,004.00 | -109.71 | -0.07 | 2023-01-01 10:45:00 | 2023-01-01 11:00:00 | NaN | 0 days 00:15:00 |
| 5226 | 1 | 37092 | 37093 | 157,019.70 | 157,191.00 | 171.30 | 0.11 | 2023-01-01 11:00:00 | 2023-01-01 11:15:00 | NaN | 0 days 00:15:00 |
| 5227 | 1 | 37093 | 37094 | 157,206.72 | 157,141.00 | -65.72 | -0.04 | 2023-01-01 11:15:00 | 2023-01-01 11:30:00 | NaN | 0 days 00:15:00 |
| 5228 | 1 | 37094 | 37095 | 157,156.71 | 157,057.00 | -99.71 | -0.06 | 2023-01-01 11:30:00 | 2023-01-01 11:45:00 | NaN | 0 days 00:15:00 |
| 5229 | 1 | 37095 | 37096 | 157,072.71 | 156,958.00 | -114.71 | -0.07 | 2023-01-01 11:45:00 | 2023-01-01 12:00:00 | NaN | 0 days 00:15:00 |
| 5230 | 1 | 37096 | 37097 | 156,973.70 | 156,944.00 | -29.70 | -0.02 | 2023-01-01 12:00:00 | 2023-01-01 12:15:00 | NaN | 0 days 00:15:00 |
| 5231 | 1 | 37097 | 37098 | 156,959.69 | 157,092.00 | 132.31 | 0.08 | 2023-01-01 12:15:00 | 2023-01-01 12:30:00 | NaN | 0 days 00:15:00 |
| 5232 | 1 | 37098 | 37099 | 157,107.71 | 157,282.00 | 174.29 | 0.11 | 2023-01-01 12:30:00 | 2023-01-01 12:45:00 | NaN | 0 days 00:15:00 |
| 5233 | 1 | 37099 | 37100 | 157,297.73 | 157,250.00 | -47.73 | -0.03 | 2023-01-01 12:45:00 | 2023-01-01 13:00:00 | NaN | 0 days 00:15:00 |
| 5234 | 1 | 37100 | 37101 | 157,265.73 | 157,249.00 | -16.73 | -0.01 | 2023-01-01 13:00:00 | 2023-01-01 13:15:00 | NaN | 0 days 00:15:00 |
| 5235 | 1 | 37101 | 37102 | 157,264.72 | 157,157.00 | -107.72 | -0.07 | 2023-01-01 13:15:00 | 2023-01-01 13:30:00 | NaN | 0 days 00:15:00 |
| 5236 | 1 | 37102 | 37103 | 157,172.72 | 157,062.00 | -110.72 | -0.07 | 2023-01-01 13:30:00 | 2023-01-01 13:45:00 | NaN | 0 days 00:15:00 |
| 5237 | 1 | 37103 | 37104 | 157,077.71 | 156,851.00 | -226.71 | -0.14 | 2023-01-01 13:45:00 | 2023-01-01 14:00:00 | NaN | 0 days 00:15:00 |
| 5238 | 1 | 37104 | 37105 | 156,866.69 | 156,786.00 | -80.69 | -0.05 | 2023-01-01 14:00:00 | 2023-01-01 14:15:00 | NaN | 0 days 00:15:00 |
| 5239 | 1 | 37105 | 37106 | 156,801.68 | 156,829.00 | 27.32 | 0.02 | 2023-01-01 14:15:00 | 2023-01-01 14:30:00 | NaN | 0 days 00:15:00 |
| 5240 | 1 | 37106 | 37107 | 156,844.68 | 156,948.00 | 103.32 | 0.07 | 2023-01-01 14:30:00 | 2023-01-01 14:45:00 | NaN | 0 days 00:15:00 |
| 5241 | 1 | 37107 | 37108 | 156,963.69 | 156,897.00 | -66.69 | -0.04 | 2023-01-01 14:45:00 | 2023-01-01 15:00:00 | NaN | 0 days 00:15:00 |
| 5242 | 1 | 37108 | 37109 | 156,912.69 | 156,816.00 | -96.69 | -0.06 | 2023-01-01 15:00:00 | 2023-01-01 15:15:00 | NaN | 0 days 00:15:00 |
| 5243 | 1 | 37109 | 37110 | 156,831.68 | 156,897.00 | 65.32 | 0.04 | 2023-01-01 15:15:00 | 2023-01-01 15:30:00 | NaN | 0 days 00:15:00 |
| 5244 | 1 | 37110 | 37111 | 156,912.69 | 156,943.00 | 30.31 | 0.02 | 2023-01-01 15:30:00 | 2023-01-01 15:45:00 | NaN | 0 days 00:15:00 |
| 5245 | 1 | 37111 | 37112 | 156,958.69 | 156,877.00 | -81.69 | -0.05 | 2023-01-01 15:45:00 | 2023-01-01 16:00:00 | NaN | 0 days 00:15:00 |
| 5246 | 1 | 37112 | 37113 | 156,892.69 | 156,950.00 | 57.31 | 0.04 | 2023-01-01 16:00:00 | 2023-01-01 16:15:00 | NaN | 0 days 00:15:00 |
| 5247 | 1 | 37113 | 37114 | 156,965.70 | 156,987.00 | 21.30 | 0.01 | 2023-01-01 16:15:00 | 2023-01-01 16:30:00 | NaN | 0 days 00:15:00 |
| 5248 | 1 | 37114 | 37115 | 157,002.70 | 157,124.00 | 121.30 | 0.08 | 2023-01-01 16:30:00 | 2023-01-01 16:45:00 | NaN | 0 days 00:15:00 |
| 5249 | 1 | 37115 | 37116 | 157,139.71 | 157,099.00 | -40.71 | -0.03 | 2023-01-01 16:45:00 | 2023-01-01 17:00:00 | NaN | 0 days 00:15:00 |
| 5250 | 1 | 37116 | 37117 | 157,114.71 | 157,328.00 | 213.29 | 0.14 | 2023-01-01 17:00:00 | 2023-01-01 17:15:00 | NaN | 0 days 00:15:00 |
| 5251 | 1 | 37117 | 37118 | 157,343.73 | 157,340.00 | -3.73 | -0.00 | 2023-01-01 17:15:00 | 2023-01-01 17:30:00 | NaN | 0 days 00:15:00 |
| 5252 | 1 | 37118 | 37119 | 157,355.73 | 157,742.00 | 386.27 | 0.25 | 2023-01-01 17:30:00 | 2023-01-01 17:45:00 | NaN | 0 days 00:15:00 |
| 5253 | 1 | 37119 | 37120 | 157,757.77 | 157,640.00 | -117.77 | -0.07 | 2023-01-01 17:45:00 | 2023-01-01 18:00:00 | NaN | 0 days 00:15:00 |
| 5254 | 1 | 37120 | 37121 | 157,655.76 | 157,800.00 | 144.24 | 0.09 | 2023-01-01 18:00:00 | 2023-01-01 18:15:00 | NaN | 0 days 00:15:00 |
| 5255 | 1 | 37121 | 37122 | 157,815.78 | 157,700.00 | -115.78 | -0.07 | 2023-01-01 18:15:00 | 2023-01-01 18:30:00 | NaN | 0 days 00:15:00 |
| 5256 | 1 | 37122 | 37123 | 157,715.77 | 157,700.00 | -15.77 | -0.01 | 2023-01-01 18:30:00 | 2023-01-01 18:45:00 | NaN | 0 days 00:15:00 |
| 5257 | 1 | 37123 | 37124 | 157,715.77 | 157,650.00 | -65.77 | -0.04 | 2023-01-01 18:45:00 | 2023-01-01 19:00:00 | NaN | 0 days 00:15:00 |
| 5258 | 1 | 37124 | 37125 | 157,665.76 | 157,546.00 | -119.76 | -0.08 | 2023-01-01 19:00:00 | 2023-01-01 19:15:00 | NaN | 0 days 00:15:00 |
| 5259 | 1 | 37125 | 37126 | 157,561.75 | 157,844.00 | 282.25 | 0.18 | 2023-01-01 19:15:00 | 2023-01-01 19:30:00 | NaN | 0 days 00:15:00 |
| 5260 | 1 | 37126 | 37127 | 157,859.78 | 157,869.00 | 9.22 | 0.01 | 2023-01-01 19:30:00 | 2023-01-01 19:45:00 | NaN | 0 days 00:15:00 |
| 5261 | 1 | 37127 | 37128 | 157,884.79 | 157,890.00 | 5.21 | 0.00 | 2023-01-01 19:45:00 | 2023-01-01 20:00:00 | NaN | 0 days 00:15:00 |
| 5262 | 1 | 37128 | 37129 | 157,905.79 | 157,783.00 | -122.79 | -0.08 | 2023-01-01 20:00:00 | 2023-01-01 20:15:00 | NaN | 0 days 00:15:00 |
| 5263 | 1 | 37129 | 37130 | 157,798.78 | 157,792.00 | -6.78 | -0.00 | 2023-01-01 20:15:00 | 2023-01-01 20:30:00 | NaN | 0 days 00:15:00 |
| 5264 | 1 | 37130 | 37131 | 157,807.78 | 157,868.00 | 60.22 | 0.04 | 2023-01-01 20:30:00 | 2023-01-01 20:45:00 | NaN | 0 days 00:15:00 |
| 5265 | 1 | 37131 | 37132 | 157,883.79 | 157,807.00 | -76.79 | -0.05 | 2023-01-01 20:45:00 | 2023-01-01 21:00:00 | NaN | 0 days 00:15:00 |
| 5266 | 1 | 37132 | 37133 | 157,822.78 | 157,680.00 | -142.78 | -0.09 | 2023-01-01 21:00:00 | 2023-01-01 21:15:00 | NaN | 0 days 00:15:00 |
| 5267 | 1 | 37133 | 37134 | 157,695.77 | 157,607.00 | -88.77 | -0.06 | 2023-01-01 21:15:00 | 2023-01-01 21:30:00 | NaN | 0 days 00:15:00 |
| 5268 | 1 | 37134 | 37135 | 157,622.76 | 157,625.00 | 2.24 | 0.00 | 2023-01-01 21:30:00 | 2023-01-01 21:45:00 | NaN | 0 days 00:15:00 |
| 5269 | 1 | 37135 | 37136 | 157,640.76 | 157,753.00 | 112.24 | 0.07 | 2023-01-01 21:45:00 | 2023-01-01 22:00:00 | NaN | 0 days 00:15:00 |
| 5270 | 1 | 37136 | 37137 | 157,768.78 | 157,752.00 | -16.78 | -0.01 | 2023-01-01 22:00:00 | 2023-01-01 22:15:00 | NaN | 0 days 00:15:00 |
| 5271 | 1 | 37137 | 37138 | 157,767.78 | 157,734.00 | -33.78 | -0.02 | 2023-01-01 22:15:00 | 2023-01-01 22:30:00 | NaN | 0 days 00:15:00 |
| 5272 | 1 | 37138 | 37139 | 157,749.77 | 157,720.00 | -29.77 | -0.02 | 2023-01-01 22:30:00 | 2023-01-01 22:45:00 | NaN | 0 days 00:15:00 |
| 5273 | 1 | 37139 | 37140 | 157,735.77 | 157,650.00 | -85.77 | -0.05 | 2023-01-01 22:45:00 | 2023-01-01 23:00:00 | NaN | 0 days 00:15:00 |
| 5274 | 1 | 37140 | 37141 | 157,665.76 | 157,449.00 | -216.76 | -0.14 | 2023-01-01 23:00:00 | 2023-01-01 23:15:00 | NaN | 0 days 00:15:00 |
| 5275 | 1 | 37141 | 37142 | 157,464.74 | 157,516.00 | 51.26 | 0.03 | 2023-01-01 23:15:00 | 2023-01-01 23:30:00 | NaN | 0 days 00:15:00 |
| 5276 | 1 | 37142 | 37143 | 157,531.75 | 157,396.00 | -135.75 | -0.09 | 2023-01-01 23:30:00 | 2023-01-01 23:45:00 | NaN | 0 days 00:15:00 |
| 5277 | 1 | 37143 | 37144 | 157,411.74 | 157,399.00 | -12.74 | -0.01 | 2023-01-01 23:45:00 | 2023-01-02 00:00:00 | NaN | 0 days 00:15:00 |
| 5278 | 1 | 37144 | 38969 | 157,414.74 | 214,976.00 | 57,561.26 | 36.57 | 2023-01-02 00:00:00 | 2023-01-21 00:15:00 | NaN | 19 days 00:15:00 |
| 5279 | 1 | 38969 | 38970 | 214,997.50 | 214,693.00 | -304.50 | -0.14 | 2023-01-21 00:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 00:15:00 |
| 5280 | 1 | 38970 | 38971 | 214,714.47 | 215,286.00 | 571.53 | 0.27 | 2023-01-21 00:30:00 | 2023-01-21 00:45:00 | NaN | 0 days 00:15:00 |
| 5281 | 1 | 38971 | 38972 | 215,307.53 | 215,007.00 | -300.53 | -0.14 | 2023-01-21 00:45:00 | 2023-01-21 01:00:00 | NaN | 0 days 00:15:00 |
| 5282 | 1 | 38972 | 38973 | 215,028.50 | 214,565.00 | -463.50 | -0.22 | 2023-01-21 01:00:00 | 2023-01-21 01:15:00 | NaN | 0 days 00:15:00 |
| 5283 | 1 | 38973 | 38974 | 214,586.46 | 214,475.00 | -111.46 | -0.05 | 2023-01-21 01:15:00 | 2023-01-21 01:30:00 | NaN | 0 days 00:15:00 |
| 5284 | 1 | 38974 | 38975 | 214,496.45 | 214,412.00 | -84.45 | -0.04 | 2023-01-21 01:30:00 | 2023-01-21 01:45:00 | NaN | 0 days 00:15:00 |
| 5285 | 1 | 38975 | 38976 | 214,433.44 | 214,308.00 | -125.44 | -0.06 | 2023-01-21 01:45:00 | 2023-01-21 02:00:00 | NaN | 0 days 00:15:00 |
| 5286 | 1 | 38976 | 38977 | 214,329.43 | 214,176.00 | -153.43 | -0.07 | 2023-01-21 02:00:00 | 2023-01-21 02:15:00 | NaN | 0 days 00:15:00 |
| 5287 | 1 | 38977 | 38978 | 214,197.42 | 214,254.00 | 56.58 | 0.03 | 2023-01-21 02:15:00 | 2023-01-21 02:30:00 | NaN | 0 days 00:15:00 |
| 5288 | 1 | 38978 | 38979 | 214,275.43 | 214,472.00 | 196.57 | 0.09 | 2023-01-21 02:30:00 | 2023-01-21 02:45:00 | NaN | 0 days 00:15:00 |
| 5289 | 1 | 38979 | 38980 | 214,493.45 | 214,100.00 | -393.45 | -0.18 | 2023-01-21 02:45:00 | 2023-01-21 03:00:00 | NaN | 0 days 00:15:00 |
| 5290 | 1 | 38980 | 38981 | 214,121.41 | 213,544.00 | -577.41 | -0.27 | 2023-01-21 03:00:00 | 2023-01-21 03:15:00 | NaN | 0 days 00:15:00 |
| 5291 | 1 | 38981 | 38982 | 213,565.35 | 213,334.00 | -231.35 | -0.11 | 2023-01-21 03:15:00 | 2023-01-21 03:30:00 | NaN | 0 days 00:15:00 |
| 5292 | 1 | 38982 | 38983 | 213,355.33 | 213,553.00 | 197.67 | 0.09 | 2023-01-21 03:30:00 | 2023-01-21 03:45:00 | NaN | 0 days 00:15:00 |
| 5293 | 1 | 38983 | 38984 | 213,574.36 | 213,707.00 | 132.64 | 0.06 | 2023-01-21 03:45:00 | 2023-01-21 04:00:00 | NaN | 0 days 00:15:00 |
| 5294 | 1 | 38984 | 38985 | 213,728.37 | 213,440.00 | -288.37 | -0.13 | 2023-01-21 04:00:00 | 2023-01-21 04:15:00 | NaN | 0 days 00:15:00 |
| 5295 | 1 | 38985 | 38986 | 213,461.34 | 213,787.00 | 325.66 | 0.15 | 2023-01-21 04:15:00 | 2023-01-21 04:30:00 | NaN | 0 days 00:15:00 |
| 5296 | 1 | 38986 | 38987 | 213,808.38 | 214,135.00 | 326.62 | 0.15 | 2023-01-21 04:30:00 | 2023-01-21 04:45:00 | NaN | 0 days 00:15:00 |
| 5297 | 1 | 38987 | 38988 | 214,156.41 | 214,127.00 | -29.41 | -0.01 | 2023-01-21 04:45:00 | 2023-01-21 05:00:00 | NaN | 0 days 00:15:00 |
| 5298 | 1 | 38988 | 38989 | 214,148.41 | 213,641.00 | -507.41 | -0.24 | 2023-01-21 05:00:00 | 2023-01-21 05:15:00 | NaN | 0 days 00:15:00 |
| 5299 | 1 | 38989 | 38990 | 213,662.36 | 213,499.00 | -163.36 | -0.08 | 2023-01-21 05:15:00 | 2023-01-21 05:30:00 | NaN | 0 days 00:15:00 |
| 5300 | 1 | 38990 | 38991 | 213,520.35 | 213,418.00 | -102.35 | -0.05 | 2023-01-21 05:30:00 | 2023-01-21 05:45:00 | NaN | 0 days 00:15:00 |
| 5301 | 1 | 38991 | 38992 | 213,439.34 | 213,440.00 | 0.66 | 0.00 | 2023-01-21 05:45:00 | 2023-01-21 06:00:00 | NaN | 0 days 00:15:00 |
| 5302 | 1 | 38992 | 38993 | 213,461.34 | 212,975.00 | -486.34 | -0.23 | 2023-01-21 06:00:00 | 2023-01-21 06:15:00 | NaN | 0 days 00:15:00 |
| 5303 | 1 | 38993 | 38994 | 212,996.30 | 213,307.00 | 310.70 | 0.15 | 2023-01-21 06:15:00 | 2023-01-21 06:30:00 | NaN | 0 days 00:15:00 |
| 5304 | 1 | 38994 | 38995 | 213,328.33 | 213,642.00 | 313.67 | 0.15 | 2023-01-21 06:30:00 | 2023-01-21 06:45:00 | NaN | 0 days 00:15:00 |
| 5305 | 1 | 38995 | 38996 | 213,663.36 | 213,773.00 | 109.64 | 0.05 | 2023-01-21 06:45:00 | 2023-01-21 07:00:00 | NaN | 0 days 00:15:00 |
| 5306 | 1 | 38996 | 38997 | 213,794.38 | 213,885.00 | 90.62 | 0.04 | 2023-01-21 07:00:00 | 2023-01-21 07:15:00 | NaN | 0 days 00:15:00 |
| 5307 | 1 | 38997 | 38998 | 213,906.39 | 213,928.00 | 21.61 | 0.01 | 2023-01-21 07:15:00 | 2023-01-21 07:30:00 | NaN | 0 days 00:15:00 |
| 5308 | 1 | 38998 | 38999 | 213,949.39 | 213,900.00 | -49.39 | -0.02 | 2023-01-21 07:30:00 | 2023-01-21 07:45:00 | NaN | 0 days 00:15:00 |
| 5309 | 1 | 38999 | 39000 | 213,921.39 | 214,080.00 | 158.61 | 0.07 | 2023-01-21 07:45:00 | 2023-01-21 08:00:00 | NaN | 0 days 00:15:00 |
| 5310 | 1 | 39000 | 39001 | 214,101.41 | 213,791.00 | -310.41 | -0.14 | 2023-01-21 08:00:00 | 2023-01-21 08:15:00 | NaN | 0 days 00:15:00 |
| 5311 | 1 | 39001 | 39002 | 213,812.38 | 214,003.00 | 190.62 | 0.09 | 2023-01-21 08:15:00 | 2023-01-21 08:30:00 | NaN | 0 days 00:15:00 |
| 5312 | 1 | 39002 | 39003 | 214,024.40 | 213,855.00 | -169.40 | -0.08 | 2023-01-21 08:30:00 | 2023-01-21 08:45:00 | NaN | 0 days 00:15:00 |
| 5313 | 1 | 39003 | 39004 | 213,876.39 | 213,918.00 | 41.61 | 0.02 | 2023-01-21 08:45:00 | 2023-01-21 09:00:00 | NaN | 0 days 00:15:00 |
| 5314 | 1 | 39004 | 39005 | 213,939.39 | 213,158.00 | -781.39 | -0.37 | 2023-01-21 09:00:00 | 2023-01-21 09:15:00 | NaN | 0 days 00:15:00 |
| 5315 | 1 | 39005 | 39006 | 213,179.32 | 213,259.00 | 79.68 | 0.04 | 2023-01-21 09:15:00 | 2023-01-21 09:30:00 | NaN | 0 days 00:15:00 |
| 5316 | 1 | 39006 | 39007 | 213,280.33 | 213,201.00 | -79.33 | -0.04 | 2023-01-21 09:30:00 | 2023-01-21 09:45:00 | NaN | 0 days 00:15:00 |
| 5317 | 1 | 39007 | 39008 | 213,222.32 | 213,701.00 | 478.68 | 0.22 | 2023-01-21 09:45:00 | 2023-01-21 10:00:00 | NaN | 0 days 00:15:00 |
| 5318 | 1 | 39008 | 39009 | 213,722.37 | 214,940.00 | 1,217.63 | 0.57 | 2023-01-21 10:00:00 | 2023-01-21 10:15:00 | NaN | 0 days 00:15:00 |
| 5319 | 1 | 39009 | 39010 | 214,961.49 | 216,973.00 | 2,011.51 | 0.94 | 2023-01-21 10:15:00 | 2023-01-21 10:30:00 | NaN | 0 days 00:15:00 |
| 5320 | 1 | 39010 | 39011 | 216,994.70 | 211,174.00 | -5,820.70 | -2.68 | 2023-01-21 10:30:00 | 2023-01-21 10:45:00 | NaN | 0 days 00:15:00 |
| 5321 | 1 | 39011 | 39012 | 211,195.12 | 213,132.00 | 1,936.88 | 0.92 | 2023-01-21 10:45:00 | 2023-01-21 11:00:00 | NaN | 0 days 00:15:00 |
| 5322 | 1 | 39012 | 39013 | 213,153.31 | 212,766.00 | -387.31 | -0.18 | 2023-01-21 11:00:00 | 2023-01-21 11:15:00 | NaN | 0 days 00:15:00 |
| 5323 | 1 | 39013 | 39014 | 212,787.28 | 212,215.00 | -572.28 | -0.27 | 2023-01-21 11:15:00 | 2023-01-21 11:30:00 | NaN | 0 days 00:15:00 |
| 5324 | 1 | 39014 | 39015 | 212,236.22 | 213,099.00 | 862.78 | 0.41 | 2023-01-21 11:30:00 | 2023-01-21 11:45:00 | NaN | 0 days 00:15:00 |
| 5325 | 1 | 39015 | 39016 | 213,120.31 | 213,565.00 | 444.69 | 0.21 | 2023-01-21 11:45:00 | 2023-01-21 12:00:00 | NaN | 0 days 00:15:00 |
| 5326 | 1 | 39016 | 39017 | 213,586.36 | 213,369.00 | -217.36 | -0.10 | 2023-01-21 12:00:00 | 2023-01-21 12:15:00 | NaN | 0 days 00:15:00 |
| 5327 | 1 | 39017 | 39018 | 213,390.34 | 213,820.00 | 429.66 | 0.20 | 2023-01-21 12:15:00 | 2023-01-21 12:30:00 | NaN | 0 days 00:15:00 |
| 5328 | 1 | 39018 | 39019 | 213,841.38 | 214,541.00 | 699.62 | 0.33 | 2023-01-21 12:30:00 | 2023-01-21 12:45:00 | NaN | 0 days 00:15:00 |
| 5329 | 1 | 39019 | 39020 | 214,562.45 | 214,453.00 | -109.45 | -0.05 | 2023-01-21 12:45:00 | 2023-01-21 13:00:00 | NaN | 0 days 00:15:00 |
| 5330 | 1 | 39020 | 39021 | 214,474.45 | 215,029.00 | 554.55 | 0.26 | 2023-01-21 13:00:00 | 2023-01-21 13:15:00 | NaN | 0 days 00:15:00 |
| 5331 | 1 | 39021 | 39022 | 215,050.50 | 214,487.00 | -563.50 | -0.26 | 2023-01-21 13:15:00 | 2023-01-21 13:30:00 | NaN | 0 days 00:15:00 |
| 5332 | 1 | 39022 | 39023 | 214,508.45 | 214,143.00 | -365.45 | -0.17 | 2023-01-21 13:30:00 | 2023-01-21 13:45:00 | NaN | 0 days 00:15:00 |
| 5333 | 1 | 39023 | 39024 | 214,164.41 | 213,707.00 | -457.41 | -0.21 | 2023-01-21 13:45:00 | 2023-01-21 14:00:00 | NaN | 0 days 00:15:00 |
| 5334 | 1 | 39024 | 39025 | 213,728.37 | 214,117.00 | 388.63 | 0.18 | 2023-01-21 14:00:00 | 2023-01-21 14:15:00 | NaN | 0 days 00:15:00 |
| 5335 | 1 | 39025 | 39026 | 214,138.41 | 213,855.00 | -283.41 | -0.13 | 2023-01-21 14:15:00 | 2023-01-21 14:30:00 | NaN | 0 days 00:15:00 |
| 5336 | 1 | 39026 | 39027 | 213,876.39 | 214,000.00 | 123.61 | 0.06 | 2023-01-21 14:30:00 | 2023-01-21 14:45:00 | NaN | 0 days 00:15:00 |
| 5337 | 1 | 39027 | 39028 | 214,021.40 | 214,317.00 | 295.60 | 0.14 | 2023-01-21 14:45:00 | 2023-01-21 15:00:00 | NaN | 0 days 00:15:00 |
| 5338 | 1 | 39028 | 39029 | 214,338.43 | 214,177.00 | -161.43 | -0.08 | 2023-01-21 15:00:00 | 2023-01-21 15:15:00 | NaN | 0 days 00:15:00 |
| 5339 | 1 | 39029 | 39030 | 214,198.42 | 214,579.00 | 380.58 | 0.18 | 2023-01-21 15:15:00 | 2023-01-21 15:30:00 | NaN | 0 days 00:15:00 |
| 5340 | 1 | 39030 | 39031 | 214,600.46 | 215,666.00 | 1,065.54 | 0.50 | 2023-01-21 15:30:00 | 2023-01-21 15:45:00 | NaN | 0 days 00:15:00 |
| 5341 | 1 | 39031 | 39032 | 215,687.57 | 215,563.00 | -124.57 | -0.06 | 2023-01-21 15:45:00 | 2023-01-21 16:00:00 | NaN | 0 days 00:15:00 |
| 5342 | 1 | 39032 | 39033 | 215,584.56 | 213,715.00 | -1,869.56 | -0.87 | 2023-01-21 16:00:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:15:00 |
| 5343 | 1 | 39033 | 39034 | 213,736.37 | 214,203.00 | 466.63 | 0.22 | 2023-01-21 16:15:00 | 2023-01-21 16:30:00 | NaN | 0 days 00:15:00 |
| 5344 | 1 | 39034 | 39035 | 214,224.42 | 214,817.00 | 592.58 | 0.28 | 2023-01-21 16:30:00 | 2023-01-21 16:45:00 | NaN | 0 days 00:15:00 |
| 5345 | 1 | 39035 | 39036 | 214,838.48 | 215,114.00 | 275.52 | 0.13 | 2023-01-21 16:45:00 | 2023-01-21 17:00:00 | NaN | 0 days 00:15:00 |
| 5346 | 1 | 39036 | 39037 | 215,135.51 | 214,454.00 | -681.51 | -0.32 | 2023-01-21 17:00:00 | 2023-01-21 17:15:00 | NaN | 0 days 00:15:00 |
| 5347 | 1 | 39037 | 39038 | 214,475.45 | 214,922.00 | 446.55 | 0.21 | 2023-01-21 17:15:00 | 2023-01-21 17:30:00 | NaN | 0 days 00:15:00 |
| 5348 | 1 | 39038 | 39039 | 214,943.49 | 214,650.00 | -293.49 | -0.14 | 2023-01-21 17:30:00 | 2023-01-21 17:45:00 | NaN | 0 days 00:15:00 |
| 5349 | 1 | 39039 | 39040 | 214,671.46 | 215,090.00 | 418.54 | 0.19 | 2023-01-21 17:45:00 | 2023-01-21 18:00:00 | NaN | 0 days 00:15:00 |
| 5350 | 1 | 39040 | 39041 | 215,111.51 | 214,763.00 | -348.51 | -0.16 | 2023-01-21 18:00:00 | 2023-01-21 18:15:00 | NaN | 0 days 00:15:00 |
| 5351 | 1 | 39041 | 39042 | 214,784.48 | 214,380.00 | -404.48 | -0.19 | 2023-01-21 18:15:00 | 2023-01-21 18:30:00 | NaN | 0 days 00:15:00 |
| 5352 | 1 | 39042 | 39043 | 214,401.44 | 214,667.00 | 265.56 | 0.12 | 2023-01-21 18:30:00 | 2023-01-21 18:45:00 | NaN | 0 days 00:15:00 |
| 5353 | 1 | 39043 | 39044 | 214,688.47 | 214,752.00 | 63.53 | 0.03 | 2023-01-21 18:45:00 | 2023-01-21 19:00:00 | NaN | 0 days 00:15:00 |
| 5354 | 1 | 39044 | 39045 | 214,773.48 | 215,450.00 | 676.52 | 0.31 | 2023-01-21 19:00:00 | 2023-01-21 19:15:00 | NaN | 0 days 00:15:00 |
| 5355 | 1 | 39045 | 39046 | 215,471.55 | 215,450.00 | -21.54 | -0.01 | 2023-01-21 19:15:00 | 2023-01-21 19:30:00 | NaN | 0 days 00:15:00 |
| 5356 | 1 | 39046 | 39047 | 215,471.55 | 215,491.00 | 19.46 | 0.01 | 2023-01-21 19:30:00 | 2023-01-21 19:45:00 | NaN | 0 days 00:15:00 |
| 5357 | 1 | 39047 | 39048 | 215,512.55 | 215,564.00 | 51.45 | 0.02 | 2023-01-21 19:45:00 | 2023-01-21 20:00:00 | NaN | 0 days 00:15:00 |
| 5358 | 1 | 39048 | 39049 | 215,585.56 | 215,982.00 | 396.44 | 0.18 | 2023-01-21 20:00:00 | 2023-01-21 20:15:00 | NaN | 0 days 00:15:00 |
| 5359 | 1 | 39049 | 39050 | 216,003.60 | 215,705.00 | -298.60 | -0.14 | 2023-01-21 20:15:00 | 2023-01-21 20:30:00 | NaN | 0 days 00:15:00 |
| 5360 | 1 | 39050 | 39051 | 215,726.57 | 215,048.00 | -678.57 | -0.31 | 2023-01-21 20:30:00 | 2023-01-21 20:45:00 | NaN | 0 days 00:15:00 |
| 5361 | 1 | 39051 | 39052 | 215,069.50 | 214,605.00 | -464.50 | -0.22 | 2023-01-21 20:45:00 | 2023-01-21 21:00:00 | NaN | 0 days 00:15:00 |
| 5362 | 1 | 39052 | 39053 | 214,626.46 | 214,599.00 | -27.46 | -0.01 | 2023-01-21 21:00:00 | 2023-01-21 21:15:00 | NaN | 0 days 00:15:00 |
| 5363 | 1 | 39053 | 39054 | 214,620.46 | 214,849.00 | 228.54 | 0.11 | 2023-01-21 21:15:00 | 2023-01-21 21:30:00 | NaN | 0 days 00:15:00 |
| 5364 | 1 | 39054 | 39055 | 214,870.48 | 214,708.00 | -162.48 | -0.08 | 2023-01-21 21:30:00 | 2023-01-21 21:45:00 | NaN | 0 days 00:15:00 |
| 5365 | 1 | 39055 | 39056 | 214,729.47 | 215,158.00 | 428.53 | 0.20 | 2023-01-21 21:45:00 | 2023-01-21 22:00:00 | NaN | 0 days 00:15:00 |
| 5366 | 1 | 39056 | 39057 | 215,179.52 | 215,464.00 | 284.48 | 0.13 | 2023-01-21 22:00:00 | 2023-01-21 22:15:00 | NaN | 0 days 00:15:00 |
| 5367 | 1 | 39057 | 39058 | 215,485.55 | 214,845.00 | -640.55 | -0.30 | 2023-01-21 22:15:00 | 2023-01-21 22:30:00 | NaN | 0 days 00:15:00 |
| 5368 | 1 | 39058 | 39059 | 214,866.48 | 213,768.00 | -1,098.48 | -0.51 | 2023-01-21 22:30:00 | 2023-01-21 22:45:00 | NaN | 0 days 00:15:00 |
| 5369 | 1 | 39059 | 39060 | 213,789.38 | 213,877.00 | 87.62 | 0.04 | 2023-01-21 22:45:00 | 2023-01-21 23:00:00 | NaN | 0 days 00:15:00 |
| 5370 | 1 | 39060 | 39061 | 213,898.39 | 212,305.00 | -1,593.39 | -0.74 | 2023-01-21 23:00:00 | 2023-01-21 23:15:00 | NaN | 0 days 00:15:00 |
| 5371 | 1 | 39061 | 39062 | 212,326.23 | 212,514.00 | 187.77 | 0.09 | 2023-01-21 23:15:00 | 2023-01-21 23:30:00 | NaN | 0 days 00:15:00 |
| 5372 | 1 | 39062 | 39063 | 212,535.25 | 211,065.00 | -1,470.25 | -0.69 | 2023-01-21 23:30:00 | 2023-01-21 23:45:00 | NaN | 0 days 00:15:00 |
| 5373 | 1 | 39063 | 39064 | 211,086.11 | 211,022.00 | -64.11 | -0.03 | 2023-01-21 23:45:00 | 2023-01-22 00:00:00 | NaN | 0 days 00:15:00 |
| 5374 | 1 | 39064 | 39257 | 211,043.10 | 212,673.00 | 1,629.90 | 0.77 | 2023-01-22 00:00:00 | 2023-01-24 00:15:00 | NaN | 2 days 00:15:00 |
| 5375 | 1 | 39641 | 39642 | 207,455.74 | 207,274.00 | -181.74 | -0.09 | 2023-01-28 00:15:00 | 2023-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5376 | 1 | 39642 | 39643 | 207,294.73 | 208,195.00 | 900.27 | 0.43 | 2023-01-28 00:30:00 | 2023-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 5377 | 1 | 39643 | 39644 | 208,215.82 | 208,284.00 | 68.18 | 0.03 | 2023-01-28 00:45:00 | 2023-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 5378 | 1 | 39644 | 39645 | 208,304.83 | 208,380.00 | 75.17 | 0.04 | 2023-01-28 01:00:00 | 2023-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5379 | 1 | 39645 | 39646 | 208,400.84 | 207,677.00 | -723.84 | -0.35 | 2023-01-28 01:15:00 | 2023-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 5380 | 1 | 39646 | 39647 | 207,697.77 | 207,475.00 | -222.77 | -0.11 | 2023-01-28 01:30:00 | 2023-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 5381 | 1 | 39647 | 39648 | 207,495.75 | 207,617.00 | 121.25 | 0.06 | 2023-01-28 01:45:00 | 2023-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5382 | 1 | 39648 | 39649 | 207,637.76 | 207,246.00 | -391.76 | -0.19 | 2023-01-28 02:00:00 | 2023-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5383 | 1 | 39649 | 39650 | 207,266.72 | 207,475.00 | 208.28 | 0.10 | 2023-01-28 02:15:00 | 2023-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5384 | 1 | 39650 | 39651 | 207,495.75 | 206,982.00 | -513.75 | -0.25 | 2023-01-28 02:30:00 | 2023-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5385 | 1 | 39651 | 39652 | 207,002.70 | 207,468.00 | 465.30 | 0.22 | 2023-01-28 02:45:00 | 2023-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5386 | 1 | 39652 | 39653 | 207,488.75 | 207,280.00 | -208.75 | -0.10 | 2023-01-28 03:00:00 | 2023-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5387 | 1 | 39653 | 39654 | 207,300.73 | 207,295.00 | -5.73 | -0.00 | 2023-01-28 03:15:00 | 2023-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5388 | 1 | 39654 | 39655 | 207,315.73 | 207,304.00 | -11.73 | -0.01 | 2023-01-28 03:30:00 | 2023-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5389 | 1 | 39655 | 39656 | 207,324.73 | 207,545.00 | 220.27 | 0.11 | 2023-01-28 03:45:00 | 2023-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5390 | 1 | 39656 | 39657 | 207,565.75 | 207,809.00 | 243.25 | 0.12 | 2023-01-28 04:00:00 | 2023-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5391 | 1 | 39657 | 39658 | 207,829.78 | 208,159.00 | 329.22 | 0.16 | 2023-01-28 04:15:00 | 2023-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5392 | 1 | 39658 | 39659 | 208,179.82 | 208,000.00 | -179.82 | -0.09 | 2023-01-28 04:30:00 | 2023-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5393 | 1 | 39659 | 39660 | 208,020.80 | 208,038.00 | 17.20 | 0.01 | 2023-01-28 04:45:00 | 2023-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5394 | 1 | 39660 | 39661 | 208,058.80 | 207,841.00 | -217.80 | -0.10 | 2023-01-28 05:00:00 | 2023-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5395 | 1 | 39661 | 39662 | 207,861.78 | 208,083.00 | 221.22 | 0.11 | 2023-01-28 05:15:00 | 2023-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5396 | 1 | 39662 | 39663 | 208,103.81 | 207,726.00 | -377.81 | -0.18 | 2023-01-28 05:30:00 | 2023-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5397 | 1 | 39663 | 39664 | 207,746.77 | 207,764.00 | 17.23 | 0.01 | 2023-01-28 05:45:00 | 2023-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5398 | 1 | 39664 | 39665 | 207,784.78 | 207,800.00 | 15.22 | 0.01 | 2023-01-28 06:00:00 | 2023-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5399 | 1 | 39665 | 39666 | 207,820.78 | 207,729.00 | -91.78 | -0.04 | 2023-01-28 06:15:00 | 2023-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5400 | 1 | 39666 | 39667 | 207,749.77 | 207,293.00 | -456.77 | -0.22 | 2023-01-28 06:30:00 | 2023-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5401 | 1 | 39667 | 39668 | 207,313.73 | 207,344.00 | 30.27 | 0.01 | 2023-01-28 06:45:00 | 2023-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5402 | 1 | 39668 | 39669 | 207,364.73 | 207,512.00 | 147.27 | 0.07 | 2023-01-28 07:00:00 | 2023-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5403 | 1 | 39669 | 39670 | 207,532.75 | 207,332.00 | -200.75 | -0.10 | 2023-01-28 07:15:00 | 2023-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5404 | 1 | 39670 | 39671 | 207,352.73 | 206,665.00 | -687.73 | -0.33 | 2023-01-28 07:30:00 | 2023-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5405 | 1 | 39671 | 39672 | 206,685.67 | 206,799.00 | 113.33 | 0.05 | 2023-01-28 07:45:00 | 2023-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5406 | 1 | 39672 | 39673 | 206,819.68 | 206,942.00 | 122.32 | 0.06 | 2023-01-28 08:00:00 | 2023-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5407 | 1 | 39673 | 39674 | 206,962.69 | 206,726.00 | -236.69 | -0.11 | 2023-01-28 08:15:00 | 2023-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5408 | 1 | 39674 | 39675 | 206,746.67 | 206,708.00 | -38.67 | -0.02 | 2023-01-28 08:30:00 | 2023-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5409 | 1 | 39675 | 39676 | 206,728.67 | 206,849.00 | 120.33 | 0.06 | 2023-01-28 08:45:00 | 2023-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5410 | 1 | 39676 | 39677 | 206,869.68 | 206,378.00 | -491.68 | -0.24 | 2023-01-28 09:00:00 | 2023-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5411 | 1 | 39677 | 39678 | 206,398.64 | 206,438.00 | 39.36 | 0.02 | 2023-01-28 09:15:00 | 2023-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5412 | 1 | 39678 | 39679 | 206,458.64 | 206,852.00 | 393.36 | 0.19 | 2023-01-28 09:30:00 | 2023-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5413 | 1 | 39679 | 39680 | 206,872.69 | 207,152.00 | 279.31 | 0.14 | 2023-01-28 09:45:00 | 2023-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5414 | 1 | 39680 | 39681 | 207,172.72 | 206,837.00 | -335.72 | -0.16 | 2023-01-28 10:00:00 | 2023-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5415 | 1 | 39681 | 39682 | 206,857.68 | 206,700.00 | -157.68 | -0.08 | 2023-01-28 10:15:00 | 2023-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5416 | 1 | 39682 | 39683 | 206,720.67 | 206,196.00 | -524.67 | -0.25 | 2023-01-28 10:30:00 | 2023-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5417 | 1 | 39683 | 39684 | 206,216.62 | 206,532.00 | 315.38 | 0.15 | 2023-01-28 10:45:00 | 2023-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5418 | 1 | 39684 | 39685 | 206,552.65 | 205,836.00 | -716.65 | -0.35 | 2023-01-28 11:00:00 | 2023-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5419 | 1 | 39685 | 39686 | 205,856.58 | 205,736.00 | -120.58 | -0.06 | 2023-01-28 11:15:00 | 2023-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5420 | 1 | 39686 | 39687 | 205,756.57 | 205,843.00 | 86.43 | 0.04 | 2023-01-28 11:30:00 | 2023-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5421 | 1 | 39687 | 39688 | 205,863.58 | 206,029.00 | 165.42 | 0.08 | 2023-01-28 11:45:00 | 2023-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5422 | 1 | 39688 | 39689 | 206,049.60 | 206,037.00 | -12.60 | -0.01 | 2023-01-28 12:00:00 | 2023-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5423 | 1 | 39689 | 39690 | 206,057.60 | 205,965.00 | -92.60 | -0.04 | 2023-01-28 12:15:00 | 2023-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5424 | 1 | 39690 | 39691 | 205,985.60 | 205,600.00 | -385.60 | -0.19 | 2023-01-28 12:30:00 | 2023-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5425 | 1 | 39691 | 39692 | 205,620.56 | 205,813.00 | 192.44 | 0.09 | 2023-01-28 12:45:00 | 2023-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5426 | 1 | 39692 | 39693 | 205,833.58 | 205,802.00 | -31.58 | -0.02 | 2023-01-28 13:00:00 | 2023-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5427 | 1 | 39693 | 39694 | 205,822.58 | 204,051.00 | -1,771.58 | -0.86 | 2023-01-28 13:15:00 | 2023-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5428 | 1 | 39694 | 39695 | 204,071.41 | 203,858.00 | -213.41 | -0.10 | 2023-01-28 13:30:00 | 2023-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5429 | 1 | 39695 | 39696 | 203,878.39 | 204,462.00 | 583.61 | 0.29 | 2023-01-28 13:45:00 | 2023-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5430 | 1 | 39696 | 39697 | 204,482.45 | 204,567.00 | 84.55 | 0.04 | 2023-01-28 14:00:00 | 2023-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5431 | 1 | 39697 | 39698 | 204,587.46 | 204,381.00 | -206.46 | -0.10 | 2023-01-28 14:15:00 | 2023-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5432 | 1 | 39698 | 39699 | 204,401.44 | 204,633.00 | 231.56 | 0.11 | 2023-01-28 14:30:00 | 2023-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5433 | 1 | 39699 | 39700 | 204,653.46 | 204,617.00 | -36.46 | -0.02 | 2023-01-28 14:45:00 | 2023-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5434 | 1 | 39700 | 39701 | 204,637.46 | 204,203.00 | -434.46 | -0.21 | 2023-01-28 15:00:00 | 2023-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5435 | 1 | 39701 | 39702 | 204,223.42 | 205,260.00 | 1,036.58 | 0.51 | 2023-01-28 15:15:00 | 2023-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5436 | 1 | 39702 | 39703 | 205,280.53 | 204,898.00 | -382.53 | -0.19 | 2023-01-28 15:30:00 | 2023-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5437 | 1 | 39703 | 39704 | 204,918.49 | 205,313.00 | 394.51 | 0.19 | 2023-01-28 15:45:00 | 2023-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5438 | 1 | 39704 | 39705 | 205,333.53 | 205,213.00 | -120.53 | -0.06 | 2023-01-28 16:00:00 | 2023-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5439 | 1 | 39705 | 39706 | 205,233.52 | 205,134.00 | -99.52 | -0.05 | 2023-01-28 16:15:00 | 2023-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5440 | 1 | 39706 | 39707 | 205,154.51 | 205,331.00 | 176.49 | 0.09 | 2023-01-28 16:30:00 | 2023-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5441 | 1 | 39707 | 39708 | 205,351.53 | 205,247.00 | -104.53 | -0.05 | 2023-01-28 16:45:00 | 2023-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5442 | 1 | 39708 | 39709 | 205,267.52 | 205,165.00 | -102.52 | -0.05 | 2023-01-28 17:00:00 | 2023-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5443 | 1 | 39709 | 39710 | 205,185.52 | 205,124.00 | -61.52 | -0.03 | 2023-01-28 17:15:00 | 2023-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5444 | 1 | 39710 | 39711 | 205,144.51 | 204,575.00 | -569.51 | -0.28 | 2023-01-28 17:30:00 | 2023-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5445 | 1 | 39711 | 39712 | 204,595.46 | 204,683.00 | 87.54 | 0.04 | 2023-01-28 17:45:00 | 2023-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5446 | 1 | 39712 | 39713 | 204,703.47 | 204,958.00 | 254.53 | 0.12 | 2023-01-28 18:00:00 | 2023-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5447 | 1 | 39713 | 39714 | 204,978.50 | 204,638.00 | -340.50 | -0.17 | 2023-01-28 18:15:00 | 2023-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5448 | 1 | 39714 | 39715 | 204,658.46 | 204,690.00 | 31.54 | 0.02 | 2023-01-28 18:30:00 | 2023-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5449 | 1 | 39715 | 39716 | 204,710.47 | 204,253.00 | -457.47 | -0.22 | 2023-01-28 18:45:00 | 2023-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5450 | 1 | 39716 | 39717 | 204,273.43 | 204,317.00 | 43.57 | 0.02 | 2023-01-28 19:00:00 | 2023-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5451 | 1 | 39717 | 39718 | 204,337.43 | 204,967.00 | 629.57 | 0.31 | 2023-01-28 19:15:00 | 2023-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5452 | 1 | 39718 | 39719 | 204,987.50 | 204,939.00 | -48.50 | -0.02 | 2023-01-28 19:30:00 | 2023-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5453 | 1 | 39719 | 39720 | 204,959.49 | 204,885.00 | -74.49 | -0.04 | 2023-01-28 19:45:00 | 2023-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5454 | 1 | 39720 | 39721 | 204,905.49 | 205,116.00 | 210.51 | 0.10 | 2023-01-28 20:00:00 | 2023-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5455 | 1 | 39721 | 39722 | 205,136.51 | 204,915.00 | -221.51 | -0.11 | 2023-01-28 20:15:00 | 2023-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5456 | 1 | 39722 | 39723 | 204,935.49 | 204,538.00 | -397.49 | -0.19 | 2023-01-28 20:30:00 | 2023-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5457 | 1 | 39723 | 39724 | 204,558.45 | 203,989.00 | -569.45 | -0.28 | 2023-01-28 20:45:00 | 2023-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5458 | 1 | 39724 | 39725 | 204,009.40 | 203,071.00 | -938.40 | -0.46 | 2023-01-28 21:00:00 | 2023-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5459 | 1 | 39725 | 39726 | 203,091.31 | 204,080.00 | 988.69 | 0.49 | 2023-01-28 21:15:00 | 2023-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5460 | 1 | 39726 | 39727 | 204,100.41 | 203,744.00 | -356.41 | -0.17 | 2023-01-28 21:30:00 | 2023-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5461 | 1 | 39727 | 39728 | 203,764.37 | 203,838.00 | 73.63 | 0.04 | 2023-01-28 21:45:00 | 2023-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5462 | 1 | 39728 | 39729 | 203,858.38 | 203,530.00 | -328.38 | -0.16 | 2023-01-28 22:00:00 | 2023-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5463 | 1 | 39729 | 39730 | 203,550.35 | 203,715.00 | 164.65 | 0.08 | 2023-01-28 22:15:00 | 2023-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5464 | 1 | 39730 | 39731 | 203,735.37 | 203,514.00 | -221.37 | -0.11 | 2023-01-28 22:30:00 | 2023-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5465 | 1 | 39731 | 39732 | 203,534.35 | 203,810.00 | 275.65 | 0.14 | 2023-01-28 22:45:00 | 2023-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5466 | 1 | 39732 | 39733 | 203,830.38 | 203,613.00 | -217.38 | -0.11 | 2023-01-28 23:00:00 | 2023-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5467 | 1 | 39733 | 39734 | 203,633.36 | 203,699.00 | 65.64 | 0.03 | 2023-01-28 23:15:00 | 2023-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5468 | 1 | 39734 | 39735 | 203,719.37 | 203,915.00 | 195.63 | 0.10 | 2023-01-28 23:30:00 | 2023-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5469 | 1 | 39735 | 39736 | 203,935.39 | 203,891.00 | -44.39 | -0.02 | 2023-01-28 23:45:00 | 2023-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 5470 | 1 | 39736 | 40025 | 203,911.39 | 206,421.00 | 2,509.61 | 1.23 | 2023-01-29 00:00:00 | 2023-02-01 00:15:00 | NaN | 3 days 00:15:00 |
| 5471 | 1 | 40121 | 40122 | 211,248.12 | 210,893.00 | -355.12 | -0.17 | 2023-02-02 00:15:00 | 2023-02-02 00:30:00 | NaN | 0 days 00:15:00 |
| 5472 | 1 | 40122 | 40123 | 210,914.09 | 211,600.00 | 685.91 | 0.33 | 2023-02-02 00:30:00 | 2023-02-02 00:45:00 | NaN | 0 days 00:15:00 |
| 5473 | 1 | 40123 | 40124 | 211,621.16 | 216,136.00 | 4,514.84 | 2.13 | 2023-02-02 00:45:00 | 2023-02-02 01:00:00 | NaN | 0 days 00:15:00 |
| 5474 | 1 | 40124 | 40125 | 216,157.61 | 216,888.00 | 730.39 | 0.34 | 2023-02-02 01:00:00 | 2023-02-02 01:15:00 | NaN | 0 days 00:15:00 |
| 5475 | 1 | 40125 | 40126 | 216,909.69 | 216,381.00 | -528.69 | -0.24 | 2023-02-02 01:15:00 | 2023-02-02 01:30:00 | NaN | 0 days 00:15:00 |
| 5476 | 1 | 40126 | 40127 | 216,402.64 | 215,687.00 | -715.64 | -0.33 | 2023-02-02 01:30:00 | 2023-02-02 01:45:00 | NaN | 0 days 00:15:00 |
| 5477 | 1 | 40127 | 40128 | 215,708.57 | 215,621.00 | -87.57 | -0.04 | 2023-02-02 01:45:00 | 2023-02-02 02:00:00 | NaN | 0 days 00:15:00 |
| 5478 | 1 | 40128 | 40129 | 215,642.56 | 215,500.00 | -142.56 | -0.07 | 2023-02-02 02:00:00 | 2023-02-02 02:15:00 | NaN | 0 days 00:15:00 |
| 5479 | 1 | 40129 | 40130 | 215,521.55 | 215,351.00 | -170.55 | -0.08 | 2023-02-02 02:15:00 | 2023-02-02 02:30:00 | NaN | 0 days 00:15:00 |
| 5480 | 1 | 40130 | 40131 | 215,372.54 | 215,001.00 | -371.54 | -0.17 | 2023-02-02 02:30:00 | 2023-02-02 02:45:00 | NaN | 0 days 00:15:00 |
| 5481 | 1 | 40131 | 40132 | 215,022.50 | 214,723.00 | -299.50 | -0.14 | 2023-02-02 02:45:00 | 2023-02-02 03:00:00 | NaN | 0 days 00:15:00 |
| 5482 | 1 | 40132 | 40133 | 214,744.47 | 214,706.00 | -38.47 | -0.02 | 2023-02-02 03:00:00 | 2023-02-02 03:15:00 | NaN | 0 days 00:15:00 |
| 5483 | 1 | 40133 | 40134 | 214,727.47 | 214,842.00 | 114.53 | 0.05 | 2023-02-02 03:15:00 | 2023-02-02 03:30:00 | NaN | 0 days 00:15:00 |
| 5484 | 1 | 40134 | 40135 | 214,863.48 | 215,292.00 | 428.52 | 0.20 | 2023-02-02 03:30:00 | 2023-02-02 03:45:00 | NaN | 0 days 00:15:00 |
| 5485 | 1 | 40135 | 40136 | 215,313.53 | 215,666.00 | 352.47 | 0.16 | 2023-02-02 03:45:00 | 2023-02-02 04:00:00 | NaN | 0 days 00:15:00 |
| 5486 | 1 | 40136 | 40137 | 215,687.57 | 215,003.00 | -684.57 | -0.32 | 2023-02-02 04:00:00 | 2023-02-02 04:15:00 | NaN | 0 days 00:15:00 |
| 5487 | 1 | 40137 | 40138 | 215,024.50 | 214,749.00 | -275.50 | -0.13 | 2023-02-02 04:15:00 | 2023-02-02 04:30:00 | NaN | 0 days 00:15:00 |
| 5488 | 1 | 40138 | 40139 | 214,770.47 | 215,012.00 | 241.53 | 0.11 | 2023-02-02 04:30:00 | 2023-02-02 04:45:00 | NaN | 0 days 00:15:00 |
| 5489 | 1 | 40139 | 40140 | 215,033.50 | 215,130.00 | 96.50 | 0.04 | 2023-02-02 04:45:00 | 2023-02-02 05:00:00 | NaN | 0 days 00:15:00 |
| 5490 | 1 | 40140 | 40141 | 215,151.51 | 214,966.00 | -185.51 | -0.09 | 2023-02-02 05:00:00 | 2023-02-02 05:15:00 | NaN | 0 days 00:15:00 |
| 5491 | 1 | 40141 | 40142 | 214,987.50 | 215,264.00 | 276.50 | 0.13 | 2023-02-02 05:15:00 | 2023-02-02 05:30:00 | NaN | 0 days 00:15:00 |
| 5492 | 1 | 40142 | 40143 | 215,285.53 | 214,981.00 | -304.53 | -0.14 | 2023-02-02 05:30:00 | 2023-02-02 05:45:00 | NaN | 0 days 00:15:00 |
| 5493 | 1 | 40143 | 40144 | 215,002.50 | 214,999.00 | -3.50 | -0.00 | 2023-02-02 05:45:00 | 2023-02-02 06:00:00 | NaN | 0 days 00:15:00 |
| 5494 | 1 | 40144 | 40145 | 215,020.50 | 214,959.00 | -61.50 | -0.03 | 2023-02-02 06:00:00 | 2023-02-02 06:15:00 | NaN | 0 days 00:15:00 |
| 5495 | 1 | 40145 | 40146 | 214,980.50 | 214,662.00 | -318.50 | -0.15 | 2023-02-02 06:15:00 | 2023-02-02 06:30:00 | NaN | 0 days 00:15:00 |
| 5496 | 1 | 40146 | 40147 | 214,683.47 | 214,393.00 | -290.47 | -0.14 | 2023-02-02 06:30:00 | 2023-02-02 06:45:00 | NaN | 0 days 00:15:00 |
| 5497 | 1 | 40147 | 40148 | 214,414.44 | 214,907.00 | 492.56 | 0.23 | 2023-02-02 06:45:00 | 2023-02-02 07:00:00 | NaN | 0 days 00:15:00 |
| 5498 | 1 | 40148 | 40149 | 214,928.49 | 214,566.00 | -362.49 | -0.17 | 2023-02-02 07:00:00 | 2023-02-02 07:15:00 | NaN | 0 days 00:15:00 |
| 5499 | 1 | 40149 | 40150 | 214,587.46 | 214,789.00 | 201.54 | 0.09 | 2023-02-02 07:15:00 | 2023-02-02 07:30:00 | NaN | 0 days 00:15:00 |
| 5500 | 1 | 40150 | 40151 | 214,810.48 | 214,867.00 | 56.52 | 0.03 | 2023-02-02 07:30:00 | 2023-02-02 07:45:00 | NaN | 0 days 00:15:00 |
| 5501 | 1 | 40151 | 40152 | 214,888.49 | 214,303.00 | -585.49 | -0.27 | 2023-02-02 07:45:00 | 2023-02-02 08:00:00 | NaN | 0 days 00:15:00 |
| 5502 | 1 | 40152 | 40153 | 214,324.43 | 214,221.00 | -103.43 | -0.05 | 2023-02-02 08:00:00 | 2023-02-02 08:15:00 | NaN | 0 days 00:15:00 |
| 5503 | 1 | 40153 | 40154 | 214,242.42 | 214,635.00 | 392.58 | 0.18 | 2023-02-02 08:15:00 | 2023-02-02 08:30:00 | NaN | 0 days 00:15:00 |
| 5504 | 1 | 40154 | 40155 | 214,656.46 | 215,088.00 | 431.54 | 0.20 | 2023-02-02 08:30:00 | 2023-02-02 08:45:00 | NaN | 0 days 00:15:00 |
| 5505 | 1 | 40155 | 40156 | 215,109.51 | 214,994.00 | -115.51 | -0.05 | 2023-02-02 08:45:00 | 2023-02-02 09:00:00 | NaN | 0 days 00:15:00 |
| 5506 | 1 | 40156 | 40157 | 215,015.50 | 215,509.00 | 493.50 | 0.23 | 2023-02-02 09:00:00 | 2023-02-02 09:15:00 | NaN | 0 days 00:15:00 |
| 5507 | 1 | 40157 | 40158 | 215,530.55 | 215,264.00 | -266.55 | -0.12 | 2023-02-02 09:15:00 | 2023-02-02 09:30:00 | NaN | 0 days 00:15:00 |
| 5508 | 1 | 40158 | 40159 | 215,285.53 | 215,240.00 | -45.53 | -0.02 | 2023-02-02 09:30:00 | 2023-02-02 09:45:00 | NaN | 0 days 00:15:00 |
| 5509 | 1 | 40159 | 40160 | 215,261.52 | 215,421.00 | 159.48 | 0.07 | 2023-02-02 09:45:00 | 2023-02-02 10:00:00 | NaN | 0 days 00:15:00 |
| 5510 | 1 | 40160 | 40161 | 215,442.54 | 215,955.00 | 512.46 | 0.24 | 2023-02-02 10:00:00 | 2023-02-02 10:15:00 | NaN | 0 days 00:15:00 |
| 5511 | 1 | 40161 | 40162 | 215,976.60 | 215,559.00 | -417.60 | -0.19 | 2023-02-02 10:15:00 | 2023-02-02 10:30:00 | NaN | 0 days 00:15:00 |
| 5512 | 1 | 40162 | 40163 | 215,580.56 | 215,580.00 | -0.56 | -0.00 | 2023-02-02 10:30:00 | 2023-02-02 10:45:00 | NaN | 0 days 00:15:00 |
| 5513 | 1 | 40163 | 40164 | 215,601.56 | 215,253.00 | -348.56 | -0.16 | 2023-02-02 10:45:00 | 2023-02-02 11:00:00 | NaN | 0 days 00:15:00 |
| 5514 | 1 | 40164 | 40165 | 215,274.53 | 215,436.00 | 161.47 | 0.08 | 2023-02-02 11:00:00 | 2023-02-02 11:15:00 | NaN | 0 days 00:15:00 |
| 5515 | 1 | 40165 | 40166 | 215,457.54 | 215,514.00 | 56.46 | 0.03 | 2023-02-02 11:15:00 | 2023-02-02 11:30:00 | NaN | 0 days 00:15:00 |
| 5516 | 1 | 40166 | 40167 | 215,535.55 | 215,419.00 | -116.55 | -0.05 | 2023-02-02 11:30:00 | 2023-02-02 11:45:00 | NaN | 0 days 00:15:00 |
| 5517 | 1 | 40167 | 40168 | 215,440.54 | 215,537.00 | 96.46 | 0.04 | 2023-02-02 11:45:00 | 2023-02-02 12:00:00 | NaN | 0 days 00:15:00 |
| 5518 | 1 | 40168 | 40169 | 215,558.55 | 215,313.00 | -245.55 | -0.11 | 2023-02-02 12:00:00 | 2023-02-02 12:15:00 | NaN | 0 days 00:15:00 |
| 5519 | 1 | 40169 | 40170 | 215,334.53 | 215,585.00 | 250.47 | 0.12 | 2023-02-02 12:15:00 | 2023-02-02 12:30:00 | NaN | 0 days 00:15:00 |
| 5520 | 1 | 40170 | 40171 | 215,606.56 | 215,150.00 | -456.56 | -0.21 | 2023-02-02 12:30:00 | 2023-02-02 12:45:00 | NaN | 0 days 00:15:00 |
| 5521 | 1 | 40171 | 40172 | 215,171.52 | 214,915.00 | -256.51 | -0.12 | 2023-02-02 12:45:00 | 2023-02-02 13:00:00 | NaN | 0 days 00:15:00 |
| 5522 | 1 | 40172 | 40173 | 214,936.49 | 215,449.00 | 512.51 | 0.24 | 2023-02-02 13:00:00 | 2023-02-02 13:15:00 | NaN | 0 days 00:15:00 |
| 5523 | 1 | 40173 | 40174 | 215,470.54 | 214,804.00 | -666.54 | -0.31 | 2023-02-02 13:15:00 | 2023-02-02 13:30:00 | NaN | 0 days 00:15:00 |
| 5524 | 1 | 40174 | 40175 | 214,825.48 | 215,030.00 | 204.52 | 0.10 | 2023-02-02 13:30:00 | 2023-02-02 13:45:00 | NaN | 0 days 00:15:00 |
| 5525 | 1 | 40175 | 40176 | 215,051.50 | 214,905.00 | -146.50 | -0.07 | 2023-02-02 13:45:00 | 2023-02-02 14:00:00 | NaN | 0 days 00:15:00 |
| 5526 | 1 | 40176 | 40177 | 214,926.49 | 215,079.00 | 152.51 | 0.07 | 2023-02-02 14:00:00 | 2023-02-02 14:15:00 | NaN | 0 days 00:15:00 |
| 5527 | 1 | 40177 | 40178 | 215,100.51 | 215,000.00 | -100.51 | -0.05 | 2023-02-02 14:15:00 | 2023-02-02 14:30:00 | NaN | 0 days 00:15:00 |
| 5528 | 1 | 40178 | 40179 | 215,021.50 | 216,287.00 | 1,265.50 | 0.59 | 2023-02-02 14:30:00 | 2023-02-02 14:45:00 | NaN | 0 days 00:15:00 |
| 5529 | 1 | 40179 | 40180 | 216,308.63 | 214,618.00 | -1,690.63 | -0.78 | 2023-02-02 14:45:00 | 2023-02-02 15:00:00 | NaN | 0 days 00:15:00 |
| 5530 | 1 | 40180 | 40181 | 214,639.46 | 213,414.00 | -1,225.46 | -0.57 | 2023-02-02 15:00:00 | 2023-02-02 15:15:00 | NaN | 0 days 00:15:00 |
| 5531 | 1 | 40181 | 40182 | 213,435.34 | 213,937.00 | 501.66 | 0.24 | 2023-02-02 15:15:00 | 2023-02-02 15:30:00 | NaN | 0 days 00:15:00 |
| 5532 | 1 | 40182 | 40183 | 213,958.39 | 214,720.00 | 761.61 | 0.36 | 2023-02-02 15:30:00 | 2023-02-02 15:45:00 | NaN | 0 days 00:15:00 |
| 5533 | 1 | 40183 | 40184 | 214,741.47 | 215,096.00 | 354.53 | 0.17 | 2023-02-02 15:45:00 | 2023-02-02 16:00:00 | NaN | 0 days 00:15:00 |
| 5534 | 1 | 40184 | 40185 | 215,117.51 | 215,527.00 | 409.49 | 0.19 | 2023-02-02 16:00:00 | 2023-02-02 16:15:00 | NaN | 0 days 00:15:00 |
| 5535 | 1 | 40185 | 40186 | 215,548.55 | 215,269.00 | -279.55 | -0.13 | 2023-02-02 16:15:00 | 2023-02-02 16:30:00 | NaN | 0 days 00:15:00 |
| 5536 | 1 | 40186 | 40187 | 215,290.53 | 216,040.00 | 749.47 | 0.35 | 2023-02-02 16:30:00 | 2023-02-02 16:45:00 | NaN | 0 days 00:15:00 |
| 5537 | 1 | 40187 | 40188 | 216,061.60 | 215,510.00 | -551.60 | -0.26 | 2023-02-02 16:45:00 | 2023-02-02 17:00:00 | NaN | 0 days 00:15:00 |
| 5538 | 1 | 40188 | 40189 | 215,531.55 | 215,089.00 | -442.55 | -0.21 | 2023-02-02 17:00:00 | 2023-02-02 17:15:00 | NaN | 0 days 00:15:00 |
| 5539 | 1 | 40189 | 40190 | 215,110.51 | 215,118.00 | 7.49 | 0.00 | 2023-02-02 17:15:00 | 2023-02-02 17:30:00 | NaN | 0 days 00:15:00 |
| 5540 | 1 | 40190 | 40191 | 215,139.51 | 215,108.00 | -31.51 | -0.01 | 2023-02-02 17:30:00 | 2023-02-02 17:45:00 | NaN | 0 days 00:15:00 |
| 5541 | 1 | 40191 | 40192 | 215,129.51 | 215,879.00 | 749.49 | 0.35 | 2023-02-02 17:45:00 | 2023-02-02 18:00:00 | NaN | 0 days 00:15:00 |
| 5542 | 1 | 40192 | 40193 | 215,900.59 | 215,884.00 | -16.59 | -0.01 | 2023-02-02 18:00:00 | 2023-02-02 18:15:00 | NaN | 0 days 00:15:00 |
| 5543 | 1 | 40193 | 40194 | 215,905.59 | 218,508.00 | 2,602.41 | 1.21 | 2023-02-02 18:15:00 | 2023-02-02 18:30:00 | NaN | 0 days 00:15:00 |
| 5544 | 1 | 40194 | 40195 | 218,529.85 | 218,407.00 | -122.85 | -0.06 | 2023-02-02 18:30:00 | 2023-02-02 18:45:00 | NaN | 0 days 00:15:00 |
| 5545 | 1 | 40195 | 40196 | 218,428.84 | 218,778.00 | 349.16 | 0.16 | 2023-02-02 18:45:00 | 2023-02-02 19:00:00 | NaN | 0 days 00:15:00 |
| 5546 | 1 | 40196 | 40197 | 218,799.88 | 218,546.00 | -253.88 | -0.12 | 2023-02-02 19:00:00 | 2023-02-02 19:15:00 | NaN | 0 days 00:15:00 |
| 5547 | 1 | 40197 | 40198 | 218,567.85 | 216,588.00 | -1,979.85 | -0.91 | 2023-02-02 19:15:00 | 2023-02-02 19:30:00 | NaN | 0 days 00:15:00 |
| 5548 | 1 | 40198 | 40199 | 216,609.66 | 215,985.00 | -624.66 | -0.29 | 2023-02-02 19:30:00 | 2023-02-02 19:45:00 | NaN | 0 days 00:15:00 |
| 5549 | 1 | 40199 | 40200 | 216,006.60 | 214,981.00 | -1,025.60 | -0.47 | 2023-02-02 19:45:00 | 2023-02-02 20:00:00 | NaN | 0 days 00:15:00 |
| 5550 | 1 | 40200 | 40201 | 215,002.50 | 215,394.00 | 391.50 | 0.18 | 2023-02-02 20:00:00 | 2023-02-02 20:15:00 | NaN | 0 days 00:15:00 |
| 5551 | 1 | 40201 | 40202 | 215,415.54 | 215,429.00 | 13.46 | 0.01 | 2023-02-02 20:15:00 | 2023-02-02 20:30:00 | NaN | 0 days 00:15:00 |
| 5552 | 1 | 40202 | 40203 | 215,450.54 | 215,441.00 | -9.54 | -0.00 | 2023-02-02 20:30:00 | 2023-02-02 20:45:00 | NaN | 0 days 00:15:00 |
| 5553 | 1 | 40203 | 40204 | 215,462.54 | 215,612.00 | 149.46 | 0.07 | 2023-02-02 20:45:00 | 2023-02-02 21:00:00 | NaN | 0 days 00:15:00 |
| 5554 | 1 | 40204 | 40205 | 215,633.56 | 216,411.00 | 777.44 | 0.36 | 2023-02-02 21:00:00 | 2023-02-02 21:15:00 | NaN | 0 days 00:15:00 |
| 5555 | 1 | 40205 | 40206 | 216,432.64 | 215,498.00 | -934.64 | -0.43 | 2023-02-02 21:15:00 | 2023-02-02 21:30:00 | NaN | 0 days 00:15:00 |
| 5556 | 1 | 40206 | 40207 | 215,519.55 | 213,306.00 | -2,213.55 | -1.03 | 2023-02-02 21:30:00 | 2023-02-02 21:45:00 | NaN | 0 days 00:15:00 |
| 5557 | 1 | 40207 | 40208 | 213,327.33 | 214,323.00 | 995.67 | 0.47 | 2023-02-02 21:45:00 | 2023-02-02 22:00:00 | NaN | 0 days 00:15:00 |
| 5558 | 1 | 40208 | 40209 | 214,344.43 | 211,584.00 | -2,760.43 | -1.29 | 2023-02-02 22:00:00 | 2023-02-02 22:15:00 | NaN | 0 days 00:15:00 |
| 5559 | 1 | 40209 | 40210 | 211,605.16 | 211,700.00 | 94.84 | 0.04 | 2023-02-02 22:15:00 | 2023-02-02 22:30:00 | NaN | 0 days 00:15:00 |
| 5560 | 1 | 40210 | 40211 | 211,721.17 | 212,628.00 | 906.83 | 0.43 | 2023-02-02 22:30:00 | 2023-02-02 22:45:00 | NaN | 0 days 00:15:00 |
| 5561 | 1 | 40211 | 40212 | 212,649.26 | 213,295.00 | 645.74 | 0.30 | 2023-02-02 22:45:00 | 2023-02-02 23:00:00 | NaN | 0 days 00:15:00 |
| 5562 | 1 | 40212 | 40213 | 213,316.33 | 213,299.00 | -17.33 | -0.01 | 2023-02-02 23:00:00 | 2023-02-02 23:15:00 | NaN | 0 days 00:15:00 |
| 5563 | 1 | 40213 | 40214 | 213,320.33 | 212,912.00 | -408.33 | -0.19 | 2023-02-02 23:15:00 | 2023-02-02 23:30:00 | NaN | 0 days 00:15:00 |
| 5564 | 1 | 40214 | 40215 | 212,933.29 | 212,298.00 | -635.29 | -0.30 | 2023-02-02 23:30:00 | 2023-02-02 23:45:00 | NaN | 0 days 00:15:00 |
| 5565 | 1 | 40215 | 40216 | 212,319.23 | 211,733.00 | -586.23 | -0.28 | 2023-02-02 23:45:00 | 2023-02-03 00:00:00 | NaN | 0 days 00:15:00 |
| 5566 | 1 | 40216 | 40601 | 211,754.17 | 214,091.00 | 2,336.83 | 1.10 | 2023-02-03 00:00:00 | 2023-02-07 00:15:00 | NaN | 4 days 00:15:00 |
| 5567 | 1 | 41177 | 41178 | 199,345.93 | 199,300.00 | -45.93 | -0.02 | 2023-02-13 00:15:00 | 2023-02-13 00:30:00 | NaN | 0 days 00:15:00 |
| 5568 | 1 | 41178 | 41179 | 199,319.93 | 199,097.00 | -222.93 | -0.11 | 2023-02-13 00:30:00 | 2023-02-13 00:45:00 | NaN | 0 days 00:15:00 |
| 5569 | 1 | 41179 | 41180 | 199,116.91 | 199,407.00 | 290.09 | 0.15 | 2023-02-13 00:45:00 | 2023-02-13 01:00:00 | NaN | 0 days 00:15:00 |
| 5570 | 1 | 41180 | 41181 | 199,426.94 | 200,200.00 | 773.06 | 0.39 | 2023-02-13 01:00:00 | 2023-02-13 01:15:00 | NaN | 0 days 00:15:00 |
| 5571 | 1 | 41181 | 41182 | 200,220.02 | 199,329.00 | -891.02 | -0.45 | 2023-02-13 01:15:00 | 2023-02-13 01:30:00 | NaN | 0 days 00:15:00 |
| 5572 | 1 | 41182 | 41183 | 199,348.93 | 198,937.00 | -411.93 | -0.21 | 2023-02-13 01:30:00 | 2023-02-13 01:45:00 | NaN | 0 days 00:15:00 |
| 5573 | 1 | 41183 | 41184 | 198,956.89 | 199,224.00 | 267.11 | 0.13 | 2023-02-13 01:45:00 | 2023-02-13 02:00:00 | NaN | 0 days 00:15:00 |
| 5574 | 1 | 41184 | 41185 | 199,243.92 | 198,455.00 | -788.92 | -0.40 | 2023-02-13 02:00:00 | 2023-02-13 02:15:00 | NaN | 0 days 00:15:00 |
| 5575 | 1 | 41185 | 41186 | 198,474.85 | 198,770.00 | 295.15 | 0.15 | 2023-02-13 02:15:00 | 2023-02-13 02:30:00 | NaN | 0 days 00:15:00 |
| 5576 | 1 | 41186 | 41187 | 198,789.88 | 198,255.00 | -534.88 | -0.27 | 2023-02-13 02:30:00 | 2023-02-13 02:45:00 | NaN | 0 days 00:15:00 |
| 5577 | 1 | 41187 | 41188 | 198,274.83 | 199,145.00 | 870.17 | 0.44 | 2023-02-13 02:45:00 | 2023-02-13 03:00:00 | NaN | 0 days 00:15:00 |
| 5578 | 1 | 41188 | 41189 | 199,164.91 | 199,326.00 | 161.09 | 0.08 | 2023-02-13 03:00:00 | 2023-02-13 03:15:00 | NaN | 0 days 00:15:00 |
| 5579 | 1 | 41189 | 41190 | 199,345.93 | 199,424.00 | 78.07 | 0.04 | 2023-02-13 03:15:00 | 2023-02-13 03:30:00 | NaN | 0 days 00:15:00 |
| 5580 | 1 | 41190 | 41191 | 199,443.94 | 200,056.00 | 612.06 | 0.31 | 2023-02-13 03:30:00 | 2023-02-13 03:45:00 | NaN | 0 days 00:15:00 |
| 5581 | 1 | 41191 | 41192 | 200,076.01 | 200,127.00 | 50.99 | 0.03 | 2023-02-13 03:45:00 | 2023-02-13 04:00:00 | NaN | 0 days 00:15:00 |
| 5582 | 1 | 41192 | 41193 | 200,147.01 | 200,294.00 | 146.99 | 0.07 | 2023-02-13 04:00:00 | 2023-02-13 04:15:00 | NaN | 0 days 00:15:00 |
| 5583 | 1 | 41193 | 41194 | 200,314.03 | 200,675.00 | 360.97 | 0.18 | 2023-02-13 04:15:00 | 2023-02-13 04:30:00 | NaN | 0 days 00:15:00 |
| 5584 | 1 | 41194 | 41195 | 200,695.07 | 200,927.00 | 231.93 | 0.12 | 2023-02-13 04:30:00 | 2023-02-13 04:45:00 | NaN | 0 days 00:15:00 |
| 5585 | 1 | 41195 | 41196 | 200,947.09 | 200,801.00 | -146.09 | -0.07 | 2023-02-13 04:45:00 | 2023-02-13 05:00:00 | NaN | 0 days 00:15:00 |
| 5586 | 1 | 41196 | 41197 | 200,821.08 | 200,843.00 | 21.92 | 0.01 | 2023-02-13 05:00:00 | 2023-02-13 05:15:00 | NaN | 0 days 00:15:00 |
| 5587 | 1 | 41197 | 41198 | 200,863.08 | 200,956.00 | 92.92 | 0.05 | 2023-02-13 05:15:00 | 2023-02-13 05:30:00 | NaN | 0 days 00:15:00 |
| 5588 | 1 | 41198 | 41199 | 200,976.10 | 200,820.00 | -156.10 | -0.08 | 2023-02-13 05:30:00 | 2023-02-13 05:45:00 | NaN | 0 days 00:15:00 |
| 5589 | 1 | 41199 | 41200 | 200,840.08 | 200,944.00 | 103.92 | 0.05 | 2023-02-13 05:45:00 | 2023-02-13 06:00:00 | NaN | 0 days 00:15:00 |
| 5590 | 1 | 41200 | 41201 | 200,964.09 | 200,953.00 | -11.09 | -0.01 | 2023-02-13 06:00:00 | 2023-02-13 06:15:00 | NaN | 0 days 00:15:00 |
| 5591 | 1 | 41201 | 41202 | 200,973.10 | 200,920.00 | -53.10 | -0.03 | 2023-02-13 06:15:00 | 2023-02-13 06:30:00 | NaN | 0 days 00:15:00 |
| 5592 | 1 | 41202 | 41203 | 200,940.09 | 200,962.00 | 21.91 | 0.01 | 2023-02-13 06:30:00 | 2023-02-13 06:45:00 | NaN | 0 days 00:15:00 |
| 5593 | 1 | 41203 | 41204 | 200,982.10 | 200,929.00 | -53.10 | -0.03 | 2023-02-13 06:45:00 | 2023-02-13 07:00:00 | NaN | 0 days 00:15:00 |
| 5594 | 1 | 41204 | 41205 | 200,949.09 | 201,141.00 | 191.91 | 0.10 | 2023-02-13 07:00:00 | 2023-02-13 07:15:00 | NaN | 0 days 00:15:00 |
| 5595 | 1 | 41205 | 41206 | 201,161.11 | 201,227.00 | 65.89 | 0.03 | 2023-02-13 07:15:00 | 2023-02-13 07:30:00 | NaN | 0 days 00:15:00 |
| 5596 | 1 | 41206 | 41207 | 201,247.12 | 201,427.00 | 179.88 | 0.09 | 2023-02-13 07:30:00 | 2023-02-13 07:45:00 | NaN | 0 days 00:15:00 |
| 5597 | 1 | 41207 | 41208 | 201,447.14 | 201,137.00 | -310.14 | -0.15 | 2023-02-13 07:45:00 | 2023-02-13 08:00:00 | NaN | 0 days 00:15:00 |
| 5598 | 1 | 41208 | 41209 | 201,157.11 | 201,380.00 | 222.89 | 0.11 | 2023-02-13 08:00:00 | 2023-02-13 08:15:00 | NaN | 0 days 00:15:00 |
| 5599 | 1 | 41209 | 41210 | 201,400.14 | 201,025.00 | -375.14 | -0.19 | 2023-02-13 08:15:00 | 2023-02-13 08:30:00 | NaN | 0 days 00:15:00 |
| 5600 | 1 | 41210 | 41211 | 201,045.10 | 200,307.00 | -738.10 | -0.37 | 2023-02-13 08:30:00 | 2023-02-13 08:45:00 | NaN | 0 days 00:15:00 |
| 5601 | 1 | 41211 | 41212 | 200,327.03 | 199,539.00 | -788.03 | -0.39 | 2023-02-13 08:45:00 | 2023-02-13 09:00:00 | NaN | 0 days 00:15:00 |
| 5602 | 1 | 41212 | 41213 | 199,558.95 | 199,843.00 | 284.05 | 0.14 | 2023-02-13 09:00:00 | 2023-02-13 09:15:00 | NaN | 0 days 00:15:00 |
| 5603 | 1 | 41213 | 41214 | 199,862.98 | 198,531.00 | -1,331.98 | -0.67 | 2023-02-13 09:15:00 | 2023-02-13 09:30:00 | NaN | 0 days 00:15:00 |
| 5604 | 1 | 41214 | 41215 | 198,550.85 | 196,840.00 | -1,710.85 | -0.86 | 2023-02-13 09:30:00 | 2023-02-13 09:45:00 | NaN | 0 days 00:15:00 |
| 5605 | 1 | 41215 | 41216 | 196,859.68 | 197,177.00 | 317.32 | 0.16 | 2023-02-13 09:45:00 | 2023-02-13 10:00:00 | NaN | 0 days 00:15:00 |
| 5606 | 1 | 41216 | 41217 | 197,196.72 | 197,192.00 | -4.72 | -0.00 | 2023-02-13 10:00:00 | 2023-02-13 10:15:00 | NaN | 0 days 00:15:00 |
| 5607 | 1 | 41217 | 41218 | 197,211.72 | 196,938.00 | -273.72 | -0.14 | 2023-02-13 10:15:00 | 2023-02-13 10:30:00 | NaN | 0 days 00:15:00 |
| 5608 | 1 | 41218 | 41219 | 196,957.69 | 196,232.00 | -725.69 | -0.37 | 2023-02-13 10:30:00 | 2023-02-13 10:45:00 | NaN | 0 days 00:15:00 |
| 5609 | 1 | 41219 | 41220 | 196,251.62 | 196,546.00 | 294.38 | 0.15 | 2023-02-13 10:45:00 | 2023-02-13 11:00:00 | NaN | 0 days 00:15:00 |
| 5610 | 1 | 41220 | 41221 | 196,565.65 | 196,767.00 | 201.35 | 0.10 | 2023-02-13 11:00:00 | 2023-02-13 11:15:00 | NaN | 0 days 00:15:00 |
| 5611 | 1 | 41221 | 41222 | 196,786.68 | 196,820.00 | 33.32 | 0.02 | 2023-02-13 11:15:00 | 2023-02-13 11:30:00 | NaN | 0 days 00:15:00 |
| 5612 | 1 | 41222 | 41223 | 196,839.68 | 197,430.00 | 590.32 | 0.30 | 2023-02-13 11:30:00 | 2023-02-13 11:45:00 | NaN | 0 days 00:15:00 |
| 5613 | 1 | 41223 | 41224 | 197,449.74 | 197,523.00 | 73.26 | 0.04 | 2023-02-13 11:45:00 | 2023-02-13 12:00:00 | NaN | 0 days 00:15:00 |
| 5614 | 1 | 41224 | 41225 | 197,542.75 | 197,303.00 | -239.75 | -0.12 | 2023-02-13 12:00:00 | 2023-02-13 12:15:00 | NaN | 0 days 00:15:00 |
| 5615 | 1 | 41225 | 41226 | 197,322.73 | 197,692.00 | 369.27 | 0.19 | 2023-02-13 12:15:00 | 2023-02-13 12:30:00 | NaN | 0 days 00:15:00 |
| 5616 | 1 | 41226 | 41227 | 197,711.77 | 197,759.00 | 47.23 | 0.02 | 2023-02-13 12:30:00 | 2023-02-13 12:45:00 | NaN | 0 days 00:15:00 |
| 5617 | 1 | 41227 | 41228 | 197,778.78 | 197,451.00 | -327.78 | -0.17 | 2023-02-13 12:45:00 | 2023-02-13 13:00:00 | NaN | 0 days 00:15:00 |
| 5618 | 1 | 41228 | 41229 | 197,470.75 | 197,288.00 | -182.75 | -0.09 | 2023-02-13 13:00:00 | 2023-02-13 13:15:00 | NaN | 0 days 00:15:00 |
| 5619 | 1 | 41229 | 41230 | 197,307.73 | 196,873.00 | -434.73 | -0.22 | 2023-02-13 13:15:00 | 2023-02-13 13:30:00 | NaN | 0 days 00:15:00 |
| 5620 | 1 | 41230 | 41231 | 196,892.69 | 196,850.00 | -42.69 | -0.02 | 2023-02-13 13:30:00 | 2023-02-13 13:45:00 | NaN | 0 days 00:15:00 |
| 5621 | 1 | 41231 | 41232 | 196,869.68 | 197,156.00 | 286.32 | 0.15 | 2023-02-13 13:45:00 | 2023-02-13 14:00:00 | NaN | 0 days 00:15:00 |
| 5622 | 1 | 41232 | 41233 | 197,175.72 | 196,602.00 | -573.72 | -0.29 | 2023-02-13 14:00:00 | 2023-02-13 14:15:00 | NaN | 0 days 00:15:00 |
| 5623 | 1 | 41233 | 41234 | 196,621.66 | 196,748.00 | 126.34 | 0.06 | 2023-02-13 14:15:00 | 2023-02-13 14:30:00 | NaN | 0 days 00:15:00 |
| 5624 | 1 | 41234 | 41235 | 196,767.67 | 196,807.00 | 39.33 | 0.02 | 2023-02-13 14:30:00 | 2023-02-13 14:45:00 | NaN | 0 days 00:15:00 |
| 5625 | 1 | 41235 | 41236 | 196,826.68 | 197,413.00 | 586.32 | 0.30 | 2023-02-13 14:45:00 | 2023-02-13 15:00:00 | NaN | 0 days 00:15:00 |
| 5626 | 1 | 41236 | 41237 | 197,432.74 | 197,591.00 | 158.26 | 0.08 | 2023-02-13 15:00:00 | 2023-02-13 15:15:00 | NaN | 0 days 00:15:00 |
| 5627 | 1 | 41237 | 41238 | 197,610.76 | 197,057.00 | -553.76 | -0.28 | 2023-02-13 15:15:00 | 2023-02-13 15:30:00 | NaN | 0 days 00:15:00 |
| 5628 | 1 | 41238 | 41239 | 197,076.71 | 197,270.00 | 193.29 | 0.10 | 2023-02-13 15:30:00 | 2023-02-13 15:45:00 | NaN | 0 days 00:15:00 |
| 5629 | 1 | 41239 | 41240 | 197,289.73 | 197,018.00 | -271.73 | -0.14 | 2023-02-13 15:45:00 | 2023-02-13 16:00:00 | NaN | 0 days 00:15:00 |
| 5630 | 1 | 41240 | 41241 | 197,037.70 | 196,338.00 | -699.70 | -0.36 | 2023-02-13 16:00:00 | 2023-02-13 16:15:00 | NaN | 0 days 00:15:00 |
| 5631 | 1 | 41241 | 41242 | 196,357.63 | 197,511.00 | 1,153.37 | 0.59 | 2023-02-13 16:15:00 | 2023-02-13 16:30:00 | NaN | 0 days 00:15:00 |
| 5632 | 1 | 41242 | 41243 | 197,530.75 | 196,158.00 | -1,372.75 | -0.69 | 2023-02-13 16:30:00 | 2023-02-13 16:45:00 | NaN | 0 days 00:15:00 |
| 5633 | 1 | 41243 | 41244 | 196,177.62 | 196,201.00 | 23.38 | 0.01 | 2023-02-13 16:45:00 | 2023-02-13 17:00:00 | NaN | 0 days 00:15:00 |
| 5634 | 1 | 41244 | 41245 | 196,220.62 | 196,292.00 | 71.38 | 0.04 | 2023-02-13 17:00:00 | 2023-02-13 17:15:00 | NaN | 0 days 00:15:00 |
| 5635 | 1 | 41245 | 41246 | 196,311.63 | 196,114.00 | -197.63 | -0.10 | 2023-02-13 17:15:00 | 2023-02-13 17:30:00 | NaN | 0 days 00:15:00 |
| 5636 | 1 | 41246 | 41247 | 196,133.61 | 195,380.00 | -753.61 | -0.38 | 2023-02-13 17:30:00 | 2023-02-13 17:45:00 | NaN | 0 days 00:15:00 |
| 5637 | 1 | 41247 | 41248 | 195,399.54 | 194,878.00 | -521.54 | -0.27 | 2023-02-13 17:45:00 | 2023-02-13 18:00:00 | NaN | 0 days 00:15:00 |
| 5638 | 1 | 41248 | 41249 | 194,897.49 | 195,636.00 | 738.51 | 0.38 | 2023-02-13 18:00:00 | 2023-02-13 18:15:00 | NaN | 0 days 00:15:00 |
| 5639 | 1 | 41249 | 41250 | 195,655.56 | 196,423.00 | 767.44 | 0.39 | 2023-02-13 18:15:00 | 2023-02-13 18:30:00 | NaN | 0 days 00:15:00 |
| 5640 | 1 | 41250 | 41251 | 196,442.64 | 196,588.00 | 145.36 | 0.07 | 2023-02-13 18:30:00 | 2023-02-13 18:45:00 | NaN | 0 days 00:15:00 |
| 5641 | 1 | 41251 | 41252 | 196,607.66 | 197,086.00 | 478.34 | 0.24 | 2023-02-13 18:45:00 | 2023-02-13 19:00:00 | NaN | 0 days 00:15:00 |
| 5642 | 1 | 41252 | 41253 | 197,105.71 | 197,320.00 | 214.29 | 0.11 | 2023-02-13 19:00:00 | 2023-02-13 19:15:00 | NaN | 0 days 00:15:00 |
| 5643 | 1 | 41253 | 41254 | 197,339.73 | 197,335.00 | -4.73 | -0.00 | 2023-02-13 19:15:00 | 2023-02-13 19:30:00 | NaN | 0 days 00:15:00 |
| 5644 | 1 | 41254 | 41255 | 197,354.73 | 197,742.00 | 387.27 | 0.20 | 2023-02-13 19:30:00 | 2023-02-13 19:45:00 | NaN | 0 days 00:15:00 |
| 5645 | 1 | 41255 | 41256 | 197,761.77 | 197,144.00 | -617.77 | -0.31 | 2023-02-13 19:45:00 | 2023-02-13 20:00:00 | NaN | 0 days 00:15:00 |
| 5646 | 1 | 41256 | 41257 | 197,163.71 | 197,675.00 | 511.29 | 0.26 | 2023-02-13 20:00:00 | 2023-02-13 20:15:00 | NaN | 0 days 00:15:00 |
| 5647 | 1 | 41257 | 41258 | 197,694.77 | 197,429.00 | -265.77 | -0.13 | 2023-02-13 20:15:00 | 2023-02-13 20:30:00 | NaN | 0 days 00:15:00 |
| 5648 | 1 | 41258 | 41259 | 197,448.74 | 197,609.00 | 160.26 | 0.08 | 2023-02-13 20:30:00 | 2023-02-13 20:45:00 | NaN | 0 days 00:15:00 |
| 5649 | 1 | 41259 | 41260 | 197,628.76 | 197,464.00 | -164.76 | -0.08 | 2023-02-13 20:45:00 | 2023-02-13 21:00:00 | NaN | 0 days 00:15:00 |
| 5650 | 1 | 41260 | 41261 | 197,483.75 | 197,287.00 | -196.75 | -0.10 | 2023-02-13 21:00:00 | 2023-02-13 21:15:00 | NaN | 0 days 00:15:00 |
| 5651 | 1 | 41261 | 41262 | 197,306.73 | 196,787.00 | -519.73 | -0.26 | 2023-02-13 21:15:00 | 2023-02-13 21:30:00 | NaN | 0 days 00:15:00 |
| 5652 | 1 | 41262 | 41263 | 196,806.68 | 196,797.00 | -9.68 | -0.00 | 2023-02-13 21:30:00 | 2023-02-13 21:45:00 | NaN | 0 days 00:15:00 |
| 5653 | 1 | 41263 | 41264 | 196,816.68 | 196,790.00 | -26.68 | -0.01 | 2023-02-13 21:45:00 | 2023-02-13 22:00:00 | NaN | 0 days 00:15:00 |
| 5654 | 1 | 41264 | 41265 | 196,809.68 | 196,767.00 | -42.68 | -0.02 | 2023-02-13 22:00:00 | 2023-02-13 22:15:00 | NaN | 0 days 00:15:00 |
| 5655 | 1 | 41265 | 41266 | 196,786.68 | 196,870.00 | 83.32 | 0.04 | 2023-02-13 22:15:00 | 2023-02-13 22:30:00 | NaN | 0 days 00:15:00 |
| 5656 | 1 | 41266 | 41267 | 196,889.69 | 197,149.00 | 259.31 | 0.13 | 2023-02-13 22:30:00 | 2023-02-13 22:45:00 | NaN | 0 days 00:15:00 |
| 5657 | 1 | 41267 | 41268 | 197,168.71 | 197,390.00 | 221.29 | 0.11 | 2023-02-13 22:45:00 | 2023-02-13 23:00:00 | NaN | 0 days 00:15:00 |
| 5658 | 1 | 41268 | 41269 | 197,409.74 | 197,758.00 | 348.26 | 0.18 | 2023-02-13 23:00:00 | 2023-02-13 23:15:00 | NaN | 0 days 00:15:00 |
| 5659 | 1 | 41269 | 41270 | 197,777.78 | 198,380.00 | 602.22 | 0.30 | 2023-02-13 23:15:00 | 2023-02-13 23:30:00 | NaN | 0 days 00:15:00 |
| 5660 | 1 | 41270 | 41271 | 198,399.84 | 199,523.00 | 1,123.16 | 0.57 | 2023-02-13 23:30:00 | 2023-02-13 23:45:00 | NaN | 0 days 00:15:00 |
| 5661 | 1 | 41271 | 41272 | 199,542.95 | 199,507.00 | -35.95 | -0.02 | 2023-02-13 23:45:00 | 2023-02-14 00:00:00 | NaN | 0 days 00:15:00 |
| 5662 | 1 | 41272 | 41465 | 199,526.95 | 223,160.00 | 23,633.05 | 11.84 | 2023-02-14 00:00:00 | 2023-02-16 00:15:00 | NaN | 2 days 00:15:00 |
| 5663 | 1 | 41465 | 41466 | 223,182.32 | 224,396.00 | 1,213.68 | 0.54 | 2023-02-16 00:15:00 | 2023-02-16 00:30:00 | NaN | 0 days 00:15:00 |
| 5664 | 1 | 41466 | 41467 | 224,418.44 | 225,480.00 | 1,061.56 | 0.47 | 2023-02-16 00:30:00 | 2023-02-16 00:45:00 | NaN | 0 days 00:15:00 |
| 5665 | 1 | 41467 | 41468 | 225,502.55 | 224,288.00 | -1,214.55 | -0.54 | 2023-02-16 00:45:00 | 2023-02-16 01:00:00 | NaN | 0 days 00:15:00 |
| 5666 | 1 | 41468 | 41469 | 224,310.43 | 224,921.00 | 610.57 | 0.27 | 2023-02-16 01:00:00 | 2023-02-16 01:15:00 | NaN | 0 days 00:15:00 |
| 5667 | 1 | 41469 | 41470 | 224,943.49 | 225,689.00 | 745.51 | 0.33 | 2023-02-16 01:15:00 | 2023-02-16 01:30:00 | NaN | 0 days 00:15:00 |
| 5668 | 1 | 41470 | 41471 | 225,711.57 | 225,668.00 | -43.57 | -0.02 | 2023-02-16 01:30:00 | 2023-02-16 01:45:00 | NaN | 0 days 00:15:00 |
| 5669 | 1 | 41471 | 41472 | 225,690.57 | 225,401.00 | -289.57 | -0.13 | 2023-02-16 01:45:00 | 2023-02-16 02:00:00 | NaN | 0 days 00:15:00 |
| 5670 | 1 | 41472 | 41473 | 225,423.54 | 225,942.00 | 518.46 | 0.23 | 2023-02-16 02:00:00 | 2023-02-16 02:15:00 | NaN | 0 days 00:15:00 |
| 5671 | 1 | 41473 | 41474 | 225,964.59 | 226,279.00 | 314.41 | 0.14 | 2023-02-16 02:15:00 | 2023-02-16 02:30:00 | NaN | 0 days 00:15:00 |
| 5672 | 1 | 41474 | 41475 | 226,301.63 | 226,339.00 | 37.37 | 0.02 | 2023-02-16 02:30:00 | 2023-02-16 02:45:00 | NaN | 0 days 00:15:00 |
| 5673 | 1 | 41475 | 41476 | 226,361.63 | 225,889.00 | -472.63 | -0.21 | 2023-02-16 02:45:00 | 2023-02-16 03:00:00 | NaN | 0 days 00:15:00 |
| 5674 | 1 | 41476 | 41477 | 225,911.59 | 225,849.00 | -62.59 | -0.03 | 2023-02-16 03:00:00 | 2023-02-16 03:15:00 | NaN | 0 days 00:15:00 |
| 5675 | 1 | 41477 | 41478 | 225,871.58 | 225,962.00 | 90.42 | 0.04 | 2023-02-16 03:15:00 | 2023-02-16 03:30:00 | NaN | 0 days 00:15:00 |
| 5676 | 1 | 41478 | 41479 | 225,984.60 | 225,697.00 | -287.60 | -0.13 | 2023-02-16 03:30:00 | 2023-02-16 03:45:00 | NaN | 0 days 00:15:00 |
| 5677 | 1 | 41479 | 41480 | 225,719.57 | 225,609.00 | -110.57 | -0.05 | 2023-02-16 03:45:00 | 2023-02-16 04:00:00 | NaN | 0 days 00:15:00 |
| 5678 | 1 | 41480 | 41481 | 225,631.56 | 225,575.00 | -56.56 | -0.03 | 2023-02-16 04:00:00 | 2023-02-16 04:15:00 | NaN | 0 days 00:15:00 |
| 5679 | 1 | 41481 | 41482 | 225,597.56 | 225,338.00 | -259.56 | -0.12 | 2023-02-16 04:15:00 | 2023-02-16 04:30:00 | NaN | 0 days 00:15:00 |
| 5680 | 1 | 41482 | 41483 | 225,360.53 | 225,850.00 | 489.47 | 0.22 | 2023-02-16 04:30:00 | 2023-02-16 04:45:00 | NaN | 0 days 00:15:00 |
| 5681 | 1 | 41483 | 41484 | 225,872.58 | 225,830.00 | -42.58 | -0.02 | 2023-02-16 04:45:00 | 2023-02-16 05:00:00 | NaN | 0 days 00:15:00 |
| 5682 | 1 | 41484 | 41485 | 225,852.58 | 226,414.00 | 561.42 | 0.25 | 2023-02-16 05:00:00 | 2023-02-16 05:15:00 | NaN | 0 days 00:15:00 |
| 5683 | 1 | 41485 | 41486 | 226,436.64 | 226,262.00 | -174.64 | -0.08 | 2023-02-16 05:15:00 | 2023-02-16 05:30:00 | NaN | 0 days 00:15:00 |
| 5684 | 1 | 41486 | 41487 | 226,284.63 | 226,496.00 | 211.37 | 0.09 | 2023-02-16 05:30:00 | 2023-02-16 05:45:00 | NaN | 0 days 00:15:00 |
| 5685 | 1 | 41487 | 41488 | 226,518.65 | 226,207.00 | -311.65 | -0.14 | 2023-02-16 05:45:00 | 2023-02-16 06:00:00 | NaN | 0 days 00:15:00 |
| 5686 | 1 | 41488 | 41489 | 226,229.62 | 226,264.00 | 34.38 | 0.02 | 2023-02-16 06:00:00 | 2023-02-16 06:15:00 | NaN | 0 days 00:15:00 |
| 5687 | 1 | 41489 | 41490 | 226,286.63 | 226,164.00 | -122.63 | -0.05 | 2023-02-16 06:15:00 | 2023-02-16 06:30:00 | NaN | 0 days 00:15:00 |
| 5688 | 1 | 41490 | 41491 | 226,186.62 | 226,710.00 | 523.38 | 0.23 | 2023-02-16 06:30:00 | 2023-02-16 06:45:00 | NaN | 0 days 00:15:00 |
| 5689 | 1 | 41491 | 41492 | 226,732.67 | 226,580.00 | -152.67 | -0.07 | 2023-02-16 06:45:00 | 2023-02-16 07:00:00 | NaN | 0 days 00:15:00 |
| 5690 | 1 | 41492 | 41493 | 226,602.66 | 225,804.00 | -798.66 | -0.35 | 2023-02-16 07:00:00 | 2023-02-16 07:15:00 | NaN | 0 days 00:15:00 |
| 5691 | 1 | 41493 | 41494 | 225,826.58 | 225,269.00 | -557.58 | -0.25 | 2023-02-16 07:15:00 | 2023-02-16 07:30:00 | NaN | 0 days 00:15:00 |
| 5692 | 1 | 41494 | 41495 | 225,291.53 | 224,777.00 | -514.53 | -0.23 | 2023-02-16 07:30:00 | 2023-02-16 07:45:00 | NaN | 0 days 00:15:00 |
| 5693 | 1 | 41495 | 41496 | 224,799.48 | 224,450.00 | -349.48 | -0.16 | 2023-02-16 07:45:00 | 2023-02-16 08:00:00 | NaN | 0 days 00:15:00 |
| 5694 | 1 | 41496 | 41497 | 224,472.45 | 224,799.00 | 326.55 | 0.15 | 2023-02-16 08:00:00 | 2023-02-16 08:15:00 | NaN | 0 days 00:15:00 |
| 5695 | 1 | 41497 | 41498 | 224,821.48 | 224,786.00 | -35.48 | -0.02 | 2023-02-16 08:15:00 | 2023-02-16 08:30:00 | NaN | 0 days 00:15:00 |
| 5696 | 1 | 41498 | 41499 | 224,808.48 | 224,731.00 | -77.48 | -0.03 | 2023-02-16 08:30:00 | 2023-02-16 08:45:00 | NaN | 0 days 00:15:00 |
| 5697 | 1 | 41499 | 41500 | 224,753.47 | 225,135.00 | 381.53 | 0.17 | 2023-02-16 08:45:00 | 2023-02-16 09:00:00 | NaN | 0 days 00:15:00 |
| 5698 | 1 | 41500 | 41501 | 225,157.51 | 224,808.00 | -349.51 | -0.16 | 2023-02-16 09:00:00 | 2023-02-16 09:15:00 | NaN | 0 days 00:15:00 |
| 5699 | 1 | 41501 | 41502 | 224,830.48 | 224,894.00 | 63.52 | 0.03 | 2023-02-16 09:15:00 | 2023-02-16 09:30:00 | NaN | 0 days 00:15:00 |
| 5700 | 1 | 41502 | 41503 | 224,916.49 | 225,088.00 | 171.51 | 0.08 | 2023-02-16 09:30:00 | 2023-02-16 09:45:00 | NaN | 0 days 00:15:00 |
| 5701 | 1 | 41503 | 41504 | 225,110.51 | 225,371.00 | 260.49 | 0.12 | 2023-02-16 09:45:00 | 2023-02-16 10:00:00 | NaN | 0 days 00:15:00 |
| 5702 | 1 | 41504 | 41505 | 225,393.54 | 225,523.00 | 129.46 | 0.06 | 2023-02-16 10:00:00 | 2023-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 5703 | 1 | 41505 | 41506 | 225,545.55 | 225,956.00 | 410.45 | 0.18 | 2023-02-16 10:15:00 | 2023-02-16 10:30:00 | NaN | 0 days 00:15:00 |
| 5704 | 1 | 41506 | 41507 | 225,978.60 | 225,848.00 | -130.60 | -0.06 | 2023-02-16 10:30:00 | 2023-02-16 10:45:00 | NaN | 0 days 00:15:00 |
| 5705 | 1 | 41507 | 41508 | 225,870.58 | 225,833.00 | -37.58 | -0.02 | 2023-02-16 10:45:00 | 2023-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 5706 | 1 | 41508 | 41509 | 225,855.58 | 225,785.00 | -70.58 | -0.03 | 2023-02-16 11:00:00 | 2023-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 5707 | 1 | 41509 | 41510 | 225,807.58 | 225,122.00 | -685.58 | -0.30 | 2023-02-16 11:15:00 | 2023-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 5708 | 1 | 41510 | 41511 | 225,144.51 | 225,579.00 | 434.49 | 0.19 | 2023-02-16 11:30:00 | 2023-02-16 11:45:00 | NaN | 0 days 00:15:00 |
| 5709 | 1 | 41511 | 41512 | 225,601.56 | 224,809.00 | -792.56 | -0.35 | 2023-02-16 11:45:00 | 2023-02-16 12:00:00 | NaN | 0 days 00:15:00 |
| 5710 | 1 | 41512 | 41513 | 224,831.48 | 225,021.00 | 189.52 | 0.08 | 2023-02-16 12:00:00 | 2023-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 5711 | 1 | 41513 | 41514 | 225,043.50 | 224,865.00 | -178.50 | -0.08 | 2023-02-16 12:15:00 | 2023-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 5712 | 1 | 41514 | 41515 | 224,887.49 | 225,200.00 | 312.51 | 0.14 | 2023-02-16 12:30:00 | 2023-02-16 12:45:00 | NaN | 0 days 00:15:00 |
| 5713 | 1 | 41515 | 41516 | 225,222.52 | 225,583.00 | 360.48 | 0.16 | 2023-02-16 12:45:00 | 2023-02-16 13:00:00 | NaN | 0 days 00:15:00 |
| 5714 | 1 | 41516 | 41517 | 225,605.56 | 225,643.00 | 37.44 | 0.02 | 2023-02-16 13:00:00 | 2023-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 5715 | 1 | 41517 | 41518 | 225,665.56 | 225,762.00 | 96.44 | 0.04 | 2023-02-16 13:15:00 | 2023-02-16 13:30:00 | NaN | 0 days 00:15:00 |
| 5716 | 1 | 41518 | 41519 | 225,784.58 | 225,734.00 | -50.58 | -0.02 | 2023-02-16 13:30:00 | 2023-02-16 13:45:00 | NaN | 0 days 00:15:00 |
| 5717 | 1 | 41519 | 41520 | 225,756.57 | 224,833.00 | -923.57 | -0.41 | 2023-02-16 13:45:00 | 2023-02-16 14:00:00 | NaN | 0 days 00:15:00 |
| 5718 | 1 | 41520 | 41521 | 224,855.48 | 224,489.00 | -366.48 | -0.16 | 2023-02-16 14:00:00 | 2023-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 5719 | 1 | 41521 | 41522 | 224,511.45 | 224,934.00 | 422.55 | 0.19 | 2023-02-16 14:15:00 | 2023-02-16 14:30:00 | NaN | 0 days 00:15:00 |
| 5720 | 1 | 41522 | 41523 | 224,956.49 | 224,959.00 | 2.51 | 0.00 | 2023-02-16 14:30:00 | 2023-02-16 14:45:00 | NaN | 0 days 00:15:00 |
| 5721 | 1 | 41523 | 41524 | 224,981.50 | 224,826.00 | -155.50 | -0.07 | 2023-02-16 14:45:00 | 2023-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 5722 | 1 | 41524 | 41525 | 224,848.48 | 225,275.00 | 426.52 | 0.19 | 2023-02-16 15:00:00 | 2023-02-16 15:15:00 | NaN | 0 days 00:15:00 |
| 5723 | 1 | 41525 | 41526 | 225,297.53 | 226,004.00 | 706.47 | 0.31 | 2023-02-16 15:15:00 | 2023-02-16 15:30:00 | NaN | 0 days 00:15:00 |
| 5724 | 1 | 41526 | 41527 | 226,026.60 | 226,160.00 | 133.40 | 0.06 | 2023-02-16 15:30:00 | 2023-02-16 15:45:00 | NaN | 0 days 00:15:00 |
| 5725 | 1 | 41527 | 41528 | 226,182.62 | 229,597.00 | 3,414.38 | 1.51 | 2023-02-16 15:45:00 | 2023-02-16 16:00:00 | NaN | 0 days 00:15:00 |
| 5726 | 1 | 41528 | 41529 | 229,619.96 | 231,440.00 | 1,820.04 | 0.79 | 2023-02-16 16:00:00 | 2023-02-16 16:15:00 | NaN | 0 days 00:15:00 |
| 5727 | 1 | 41529 | 41530 | 231,463.14 | 227,000.00 | -4,463.14 | -1.93 | 2023-02-16 16:15:00 | 2023-02-16 16:30:00 | NaN | 0 days 00:15:00 |
| 5728 | 1 | 41530 | 41531 | 227,022.70 | 229,494.00 | 2,471.30 | 1.09 | 2023-02-16 16:30:00 | 2023-02-16 16:45:00 | NaN | 0 days 00:15:00 |
| 5729 | 1 | 41531 | 41532 | 229,516.95 | 229,771.00 | 254.05 | 0.11 | 2023-02-16 16:45:00 | 2023-02-16 17:00:00 | NaN | 0 days 00:15:00 |
| 5730 | 1 | 41532 | 41533 | 229,793.98 | 229,953.00 | 159.02 | 0.07 | 2023-02-16 17:00:00 | 2023-02-16 17:15:00 | NaN | 0 days 00:15:00 |
| 5731 | 1 | 41533 | 41534 | 229,976.00 | 230,192.00 | 216.00 | 0.09 | 2023-02-16 17:15:00 | 2023-02-16 17:30:00 | NaN | 0 days 00:15:00 |
| 5732 | 1 | 41534 | 41535 | 230,215.02 | 229,229.00 | -986.02 | -0.43 | 2023-02-16 17:30:00 | 2023-02-16 17:45:00 | NaN | 0 days 00:15:00 |
| 5733 | 1 | 41535 | 41536 | 229,251.92 | 229,805.00 | 553.08 | 0.24 | 2023-02-16 17:45:00 | 2023-02-16 18:00:00 | NaN | 0 days 00:15:00 |
| 5734 | 1 | 41536 | 41537 | 229,827.98 | 229,702.00 | -125.98 | -0.05 | 2023-02-16 18:00:00 | 2023-02-16 18:15:00 | NaN | 0 days 00:15:00 |
| 5735 | 1 | 41537 | 41538 | 229,724.97 | 229,936.00 | 211.03 | 0.09 | 2023-02-16 18:15:00 | 2023-02-16 18:30:00 | NaN | 0 days 00:15:00 |
| 5736 | 1 | 41538 | 41539 | 229,958.99 | 229,367.00 | -591.99 | -0.26 | 2023-02-16 18:30:00 | 2023-02-16 18:45:00 | NaN | 0 days 00:15:00 |
| 5737 | 1 | 41539 | 41540 | 229,389.94 | 230,260.00 | 870.06 | 0.38 | 2023-02-16 18:45:00 | 2023-02-16 19:00:00 | NaN | 0 days 00:15:00 |
| 5738 | 1 | 41540 | 41541 | 230,283.03 | 229,688.00 | -595.03 | -0.26 | 2023-02-16 19:00:00 | 2023-02-16 19:15:00 | NaN | 0 days 00:15:00 |
| 5739 | 1 | 41541 | 41542 | 229,710.97 | 229,380.00 | -330.97 | -0.14 | 2023-02-16 19:15:00 | 2023-02-16 19:30:00 | NaN | 0 days 00:15:00 |
| 5740 | 1 | 41542 | 41543 | 229,402.94 | 228,853.00 | -549.94 | -0.24 | 2023-02-16 19:30:00 | 2023-02-16 19:45:00 | NaN | 0 days 00:15:00 |
| 5741 | 1 | 41543 | 41544 | 228,875.89 | 229,047.00 | 171.11 | 0.07 | 2023-02-16 19:45:00 | 2023-02-16 20:00:00 | NaN | 0 days 00:15:00 |
| 5742 | 1 | 41544 | 41545 | 229,069.90 | 229,004.00 | -65.90 | -0.03 | 2023-02-16 20:00:00 | 2023-02-16 20:15:00 | NaN | 0 days 00:15:00 |
| 5743 | 1 | 41545 | 41546 | 229,026.90 | 228,063.00 | -963.90 | -0.42 | 2023-02-16 20:15:00 | 2023-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 5744 | 1 | 41546 | 41547 | 228,085.81 | 225,303.00 | -2,782.81 | -1.22 | 2023-02-16 20:30:00 | 2023-02-16 20:45:00 | NaN | 0 days 00:15:00 |
| 5745 | 1 | 41547 | 41548 | 225,325.53 | 225,895.00 | 569.47 | 0.25 | 2023-02-16 20:45:00 | 2023-02-16 21:00:00 | NaN | 0 days 00:15:00 |
| 5746 | 1 | 41548 | 41549 | 225,917.59 | 225,185.00 | -732.59 | -0.32 | 2023-02-16 21:00:00 | 2023-02-16 21:15:00 | NaN | 0 days 00:15:00 |
| 5747 | 1 | 41549 | 41550 | 225,207.52 | 225,260.00 | 52.48 | 0.02 | 2023-02-16 21:15:00 | 2023-02-16 21:30:00 | NaN | 0 days 00:15:00 |
| 5748 | 1 | 41550 | 41551 | 225,282.53 | 224,434.00 | -848.53 | -0.38 | 2023-02-16 21:30:00 | 2023-02-16 21:45:00 | NaN | 0 days 00:15:00 |
| 5749 | 1 | 41551 | 41552 | 224,456.44 | 225,074.00 | 617.56 | 0.28 | 2023-02-16 21:45:00 | 2023-02-16 22:00:00 | NaN | 0 days 00:15:00 |
| 5750 | 1 | 41552 | 41553 | 225,096.51 | 225,395.00 | 298.49 | 0.13 | 2023-02-16 22:00:00 | 2023-02-16 22:15:00 | NaN | 0 days 00:15:00 |
| 5751 | 1 | 41553 | 41554 | 225,417.54 | 224,801.00 | -616.54 | -0.27 | 2023-02-16 22:15:00 | 2023-02-16 22:30:00 | NaN | 0 days 00:15:00 |
| 5752 | 1 | 41554 | 41555 | 224,823.48 | 223,536.00 | -1,287.48 | -0.57 | 2023-02-16 22:30:00 | 2023-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 5753 | 1 | 41555 | 41556 | 223,558.35 | 222,110.00 | -1,448.35 | -0.65 | 2023-02-16 22:45:00 | 2023-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 5754 | 1 | 41556 | 41557 | 222,132.21 | 221,235.00 | -897.21 | -0.40 | 2023-02-16 23:00:00 | 2023-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 5755 | 1 | 41557 | 41558 | 221,257.12 | 221,815.00 | 557.88 | 0.25 | 2023-02-16 23:15:00 | 2023-02-16 23:30:00 | NaN | 0 days 00:15:00 |
| 5756 | 1 | 41558 | 41559 | 221,837.18 | 221,230.00 | -607.18 | -0.27 | 2023-02-16 23:30:00 | 2023-02-16 23:45:00 | NaN | 0 days 00:15:00 |
| 5757 | 1 | 41559 | 41560 | 221,252.12 | 220,341.00 | -911.12 | -0.41 | 2023-02-16 23:45:00 | 2023-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 5758 | 1 | 41560 | 41753 | 220,363.03 | 226,935.00 | 6,571.97 | 2.98 | 2023-02-17 00:00:00 | 2023-02-19 00:15:00 | NaN | 2 days 00:15:00 |
| 5759 | 1 | 42521 | 42522 | 223,757.37 | 223,388.00 | -369.37 | -0.17 | 2023-02-27 00:15:00 | 2023-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 5760 | 1 | 42522 | 42523 | 223,410.34 | 222,947.00 | -463.34 | -0.21 | 2023-02-27 00:30:00 | 2023-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 5761 | 1 | 42523 | 42524 | 222,969.29 | 222,874.00 | -95.29 | -0.04 | 2023-02-27 00:45:00 | 2023-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5762 | 1 | 42524 | 42525 | 222,896.29 | 223,126.00 | 229.71 | 0.10 | 2023-02-27 01:00:00 | 2023-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5763 | 1 | 42525 | 42526 | 223,148.31 | 222,623.00 | -525.31 | -0.24 | 2023-02-27 01:15:00 | 2023-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 5764 | 1 | 42526 | 42527 | 222,645.26 | 222,701.00 | 55.74 | 0.03 | 2023-02-27 01:30:00 | 2023-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 5765 | 1 | 42527 | 42528 | 222,723.27 | 223,212.00 | 488.73 | 0.22 | 2023-02-27 01:45:00 | 2023-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 5766 | 1 | 42528 | 42529 | 223,234.32 | 223,650.00 | 415.68 | 0.19 | 2023-02-27 02:00:00 | 2023-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 5767 | 1 | 42529 | 42530 | 223,672.36 | 223,864.00 | 191.64 | 0.09 | 2023-02-27 02:15:00 | 2023-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5768 | 1 | 42530 | 42531 | 223,886.39 | 223,409.00 | -477.39 | -0.21 | 2023-02-27 02:30:00 | 2023-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5769 | 1 | 42531 | 42532 | 223,431.34 | 223,228.00 | -203.34 | -0.09 | 2023-02-27 02:45:00 | 2023-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 5770 | 1 | 42532 | 42533 | 223,250.32 | 223,311.00 | 60.68 | 0.03 | 2023-02-27 03:00:00 | 2023-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 5771 | 1 | 42533 | 42534 | 223,333.33 | 223,692.00 | 358.67 | 0.16 | 2023-02-27 03:15:00 | 2023-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5772 | 1 | 42534 | 42535 | 223,714.37 | 223,724.00 | 9.63 | 0.00 | 2023-02-27 03:30:00 | 2023-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 5773 | 1 | 42535 | 42536 | 223,746.37 | 223,858.00 | 111.63 | 0.05 | 2023-02-27 03:45:00 | 2023-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5774 | 1 | 42536 | 42537 | 223,880.39 | 223,670.00 | -210.39 | -0.09 | 2023-02-27 04:00:00 | 2023-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 5775 | 1 | 42537 | 42538 | 223,692.37 | 223,142.00 | -550.37 | -0.25 | 2023-02-27 04:15:00 | 2023-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5776 | 1 | 42538 | 42539 | 223,164.31 | 223,343.00 | 178.69 | 0.08 | 2023-02-27 04:30:00 | 2023-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 5777 | 1 | 42539 | 42540 | 223,365.33 | 223,092.00 | -273.33 | -0.12 | 2023-02-27 04:45:00 | 2023-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 5778 | 1 | 42540 | 42541 | 223,114.31 | 223,091.00 | -23.31 | -0.01 | 2023-02-27 05:00:00 | 2023-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 5779 | 1 | 42541 | 42542 | 223,113.31 | 223,001.00 | -112.31 | -0.05 | 2023-02-27 05:15:00 | 2023-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 5780 | 1 | 42542 | 42543 | 223,023.30 | 223,099.00 | 75.70 | 0.03 | 2023-02-27 05:30:00 | 2023-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 5781 | 1 | 42543 | 42544 | 223,121.31 | 223,225.00 | 103.69 | 0.05 | 2023-02-27 05:45:00 | 2023-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 5782 | 1 | 42544 | 42545 | 223,247.32 | 222,733.00 | -514.32 | -0.23 | 2023-02-27 06:00:00 | 2023-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 5783 | 1 | 42545 | 42546 | 222,755.27 | 223,000.00 | 244.73 | 0.11 | 2023-02-27 06:15:00 | 2023-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 5784 | 1 | 42546 | 42547 | 223,022.30 | 223,064.00 | 41.70 | 0.02 | 2023-02-27 06:30:00 | 2023-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5785 | 1 | 42547 | 42548 | 223,086.31 | 222,969.00 | -117.31 | -0.05 | 2023-02-27 06:45:00 | 2023-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5786 | 1 | 42548 | 42549 | 222,991.30 | 223,067.00 | 75.70 | 0.03 | 2023-02-27 07:00:00 | 2023-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 5787 | 1 | 42549 | 42550 | 223,089.31 | 223,283.00 | 193.69 | 0.09 | 2023-02-27 07:15:00 | 2023-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 5788 | 1 | 42550 | 42551 | 223,305.33 | 223,289.00 | -16.33 | -0.01 | 2023-02-27 07:30:00 | 2023-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 5789 | 1 | 42551 | 42552 | 223,311.33 | 222,898.00 | -413.33 | -0.19 | 2023-02-27 07:45:00 | 2023-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 5790 | 1 | 42552 | 42553 | 222,920.29 | 222,855.00 | -65.29 | -0.03 | 2023-02-27 08:00:00 | 2023-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5791 | 1 | 42553 | 42554 | 222,877.29 | 222,407.00 | -470.29 | -0.21 | 2023-02-27 08:15:00 | 2023-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 5792 | 1 | 42554 | 42555 | 222,429.24 | 222,462.00 | 32.76 | 0.01 | 2023-02-27 08:30:00 | 2023-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 5793 | 1 | 42555 | 42556 | 222,484.25 | 222,805.00 | 320.75 | 0.14 | 2023-02-27 08:45:00 | 2023-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 5794 | 1 | 42556 | 42557 | 222,827.28 | 222,623.00 | -204.28 | -0.09 | 2023-02-27 09:00:00 | 2023-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 5795 | 1 | 42557 | 42558 | 222,645.26 | 222,918.00 | 272.74 | 0.12 | 2023-02-27 09:15:00 | 2023-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 5796 | 1 | 42558 | 42559 | 222,940.29 | 223,523.00 | 582.71 | 0.26 | 2023-02-27 09:30:00 | 2023-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 5797 | 1 | 42559 | 42560 | 223,545.35 | 223,483.00 | -62.35 | -0.03 | 2023-02-27 09:45:00 | 2023-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 5798 | 1 | 42560 | 42561 | 223,505.35 | 223,335.00 | -170.35 | -0.08 | 2023-02-27 10:00:00 | 2023-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 5799 | 1 | 42561 | 42562 | 223,357.33 | 223,566.00 | 208.67 | 0.09 | 2023-02-27 10:15:00 | 2023-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 5800 | 1 | 42562 | 42563 | 223,588.36 | 223,390.00 | -198.36 | -0.09 | 2023-02-27 10:30:00 | 2023-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 5801 | 1 | 42563 | 42564 | 223,412.34 | 223,042.00 | -370.34 | -0.17 | 2023-02-27 10:45:00 | 2023-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 5802 | 1 | 42564 | 42565 | 223,064.30 | 223,020.00 | -44.30 | -0.02 | 2023-02-27 11:00:00 | 2023-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5803 | 1 | 42565 | 42566 | 223,042.30 | 223,300.00 | 257.70 | 0.12 | 2023-02-27 11:15:00 | 2023-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 5804 | 1 | 42566 | 42567 | 223,322.33 | 223,444.00 | 121.67 | 0.05 | 2023-02-27 11:30:00 | 2023-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 5805 | 1 | 42567 | 42568 | 223,466.34 | 223,523.00 | 56.66 | 0.03 | 2023-02-27 11:45:00 | 2023-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 5806 | 1 | 42568 | 42569 | 223,545.35 | 223,563.00 | 17.65 | 0.01 | 2023-02-27 12:00:00 | 2023-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 5807 | 1 | 42569 | 42570 | 223,585.36 | 223,395.00 | -190.36 | -0.09 | 2023-02-27 12:15:00 | 2023-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 5808 | 1 | 42570 | 42571 | 223,417.34 | 223,259.00 | -158.34 | -0.07 | 2023-02-27 12:30:00 | 2023-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 5809 | 1 | 42571 | 42572 | 223,281.33 | 223,502.00 | 220.67 | 0.10 | 2023-02-27 12:45:00 | 2023-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 5810 | 1 | 42572 | 42573 | 223,524.35 | 223,414.00 | -110.35 | -0.05 | 2023-02-27 13:00:00 | 2023-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 5811 | 1 | 42573 | 42574 | 223,436.34 | 224,203.00 | 766.66 | 0.34 | 2023-02-27 13:15:00 | 2023-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 5812 | 1 | 42574 | 42575 | 224,225.42 | 225,382.00 | 1,156.58 | 0.52 | 2023-02-27 13:30:00 | 2023-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 5813 | 1 | 42575 | 42576 | 225,404.54 | 225,905.00 | 500.46 | 0.22 | 2023-02-27 13:45:00 | 2023-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5814 | 1 | 42576 | 42577 | 225,927.59 | 225,846.69 | -80.90 | -0.04 | 2023-02-27 14:00:00 | 2023-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 5815 | 1 | 42577 | 42578 | 225,869.27 | 225,925.88 | 56.60 | 0.03 | 2023-02-27 14:15:00 | 2023-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 5816 | 1 | 42578 | 42579 | 225,948.47 | 226,006.75 | 58.28 | 0.03 | 2023-02-27 14:30:00 | 2023-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 5817 | 1 | 42579 | 42580 | 226,029.35 | 225,612.19 | -417.16 | -0.18 | 2023-02-27 14:45:00 | 2023-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 5818 | 1 | 42580 | 42581 | 225,634.75 | 225,623.53 | -11.22 | -0.00 | 2023-02-27 15:00:00 | 2023-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 5819 | 1 | 42581 | 42582 | 225,646.09 | 226,050.95 | 404.86 | 0.18 | 2023-02-27 15:15:00 | 2023-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 5820 | 1 | 42582 | 42583 | 226,073.56 | 225,887.30 | -186.26 | -0.08 | 2023-02-27 15:30:00 | 2023-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 5821 | 1 | 42583 | 42584 | 225,909.89 | 223,946.22 | -1,963.67 | -0.87 | 2023-02-27 15:45:00 | 2023-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 5822 | 1 | 42584 | 42585 | 223,968.61 | 223,851.61 | -117.00 | -0.05 | 2023-02-27 16:00:00 | 2023-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5823 | 1 | 42585 | 42586 | 223,873.99 | 223,383.39 | -490.60 | -0.22 | 2023-02-27 16:15:00 | 2023-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 5824 | 1 | 42586 | 42587 | 223,405.73 | 223,225.86 | -179.87 | -0.08 | 2023-02-27 16:30:00 | 2023-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 5825 | 1 | 42587 | 42588 | 223,248.18 | 223,050.00 | -198.18 | -0.09 | 2023-02-27 16:45:00 | 2023-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 5826 | 1 | 42588 | 42589 | 223,072.30 | 223,138.22 | 65.91 | 0.03 | 2023-02-27 17:00:00 | 2023-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 5827 | 1 | 42589 | 42590 | 223,160.53 | 222,939.41 | -221.13 | -0.10 | 2023-02-27 17:15:00 | 2023-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5828 | 1 | 42590 | 42591 | 222,961.70 | 222,657.72 | -303.98 | -0.14 | 2023-02-27 17:30:00 | 2023-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 5829 | 1 | 42591 | 42592 | 222,679.98 | 223,043.23 | 363.25 | 0.16 | 2023-02-27 17:45:00 | 2023-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 5830 | 1 | 42592 | 42593 | 223,065.54 | 222,538.56 | -526.98 | -0.24 | 2023-02-27 18:00:00 | 2023-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 5831 | 1 | 42593 | 42594 | 222,560.82 | 221,979.45 | -581.36 | -0.26 | 2023-02-27 18:15:00 | 2023-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 5832 | 1 | 42594 | 42595 | 222,001.65 | 220,789.59 | -1,212.06 | -0.55 | 2023-02-27 18:30:00 | 2023-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 5833 | 1 | 42595 | 42596 | 220,811.67 | 220,924.50 | 112.83 | 0.05 | 2023-02-27 18:45:00 | 2023-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 5834 | 1 | 42596 | 42597 | 220,946.59 | 221,142.91 | 196.31 | 0.09 | 2023-02-27 19:00:00 | 2023-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 5835 | 1 | 42597 | 42598 | 221,165.02 | 221,102.14 | -62.88 | -0.03 | 2023-02-27 19:15:00 | 2023-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 5836 | 1 | 42598 | 42599 | 221,124.25 | 221,329.95 | 205.70 | 0.09 | 2023-02-27 19:30:00 | 2023-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 5837 | 1 | 42599 | 42600 | 221,352.09 | 221,087.17 | -264.91 | -0.12 | 2023-02-27 19:45:00 | 2023-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 5838 | 1 | 42600 | 42601 | 221,109.28 | 221,172.14 | 62.86 | 0.03 | 2023-02-27 20:00:00 | 2023-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 5839 | 1 | 42601 | 42602 | 221,194.26 | 220,262.95 | -931.30 | -0.42 | 2023-02-27 20:15:00 | 2023-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 5840 | 1 | 42602 | 42603 | 220,284.98 | 220,627.80 | 342.82 | 0.16 | 2023-02-27 20:30:00 | 2023-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 5841 | 1 | 42603 | 42604 | 220,649.86 | 220,457.22 | -192.64 | -0.09 | 2023-02-27 20:45:00 | 2023-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 5842 | 1 | 42604 | 42605 | 220,479.26 | 221,050.17 | 570.91 | 0.26 | 2023-02-27 21:00:00 | 2023-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 5843 | 1 | 42605 | 42606 | 221,072.28 | 221,329.92 | 257.64 | 0.12 | 2023-02-27 21:15:00 | 2023-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 5844 | 1 | 42606 | 42607 | 221,352.05 | 221,367.09 | 15.04 | 0.01 | 2023-02-27 21:30:00 | 2023-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5845 | 1 | 42607 | 42608 | 221,389.23 | 221,661.08 | 271.85 | 0.12 | 2023-02-27 21:45:00 | 2023-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 5846 | 1 | 42608 | 42609 | 221,683.24 | 221,602.94 | -80.31 | -0.04 | 2023-02-27 22:00:00 | 2023-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 5847 | 1 | 42609 | 42610 | 221,625.10 | 221,841.14 | 216.04 | 0.10 | 2023-02-27 22:15:00 | 2023-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 5848 | 1 | 42610 | 42611 | 221,863.32 | 221,700.12 | -163.20 | -0.07 | 2023-02-27 22:30:00 | 2023-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 5849 | 1 | 42611 | 42612 | 221,722.30 | 221,662.03 | -60.26 | -0.03 | 2023-02-27 22:45:00 | 2023-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 5850 | 1 | 42612 | 42613 | 221,684.20 | 222,258.36 | 574.16 | 0.26 | 2023-02-27 23:00:00 | 2023-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 5851 | 1 | 42613 | 42614 | 222,280.59 | 222,136.88 | -143.71 | -0.06 | 2023-02-27 23:15:00 | 2023-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 5852 | 1 | 42614 | 42615 | 222,159.09 | 222,480.59 | 321.51 | 0.14 | 2023-02-27 23:30:00 | 2023-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 5853 | 1 | 42615 | 42616 | 222,502.84 | 222,773.89 | 271.05 | 0.12 | 2023-02-27 23:45:00 | 2023-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5854 | 1 | 42616 | 42617 | 222,796.17 | 222,828.27 | 32.10 | 0.01 | 2023-02-28 00:00:00 | 2023-02-28 00:15:00 | NaN | 0 days 00:15:00 |
| 5855 | 1 | 42617 | 42618 | 222,850.55 | 222,550.19 | -300.36 | -0.13 | 2023-02-28 00:15:00 | 2023-02-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5856 | 1 | 42618 | 42619 | 222,572.44 | 222,472.00 | -100.44 | -0.05 | 2023-02-28 00:30:00 | 2023-02-28 00:45:00 | NaN | 0 days 00:15:00 |
| 5857 | 1 | 42619 | 42620 | 222,494.25 | 222,166.00 | -328.25 | -0.15 | 2023-02-28 00:45:00 | 2023-02-28 01:00:00 | NaN | 0 days 00:15:00 |
| 5858 | 1 | 42620 | 42621 | 222,188.22 | 222,009.00 | -179.22 | -0.08 | 2023-02-28 01:00:00 | 2023-02-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5859 | 1 | 42621 | 42622 | 222,031.20 | 222,171.00 | 139.80 | 0.06 | 2023-02-28 01:15:00 | 2023-02-28 01:30:00 | NaN | 0 days 00:15:00 |
| 5860 | 1 | 42622 | 42623 | 222,193.22 | 222,118.00 | -75.22 | -0.03 | 2023-02-28 01:30:00 | 2023-02-28 01:45:00 | NaN | 0 days 00:15:00 |
| 5861 | 1 | 42623 | 42624 | 222,140.21 | 221,665.00 | -475.21 | -0.21 | 2023-02-28 01:45:00 | 2023-02-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5862 | 1 | 42624 | 42625 | 221,687.17 | 222,416.00 | 728.83 | 0.33 | 2023-02-28 02:00:00 | 2023-02-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5863 | 1 | 42625 | 42626 | 222,438.24 | 222,424.00 | -14.24 | -0.01 | 2023-02-28 02:15:00 | 2023-02-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5864 | 1 | 42626 | 42627 | 222,446.24 | 222,296.00 | -150.24 | -0.07 | 2023-02-28 02:30:00 | 2023-02-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5865 | 1 | 42627 | 42628 | 222,318.23 | 222,249.00 | -69.23 | -0.03 | 2023-02-28 02:45:00 | 2023-02-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5866 | 1 | 42628 | 42629 | 222,271.22 | 222,135.00 | -136.22 | -0.06 | 2023-02-28 03:00:00 | 2023-02-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5867 | 1 | 42629 | 42630 | 222,157.21 | 222,582.00 | 424.79 | 0.19 | 2023-02-28 03:15:00 | 2023-02-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5868 | 1 | 42630 | 42631 | 222,604.26 | 222,433.00 | -171.26 | -0.08 | 2023-02-28 03:30:00 | 2023-02-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5869 | 1 | 42631 | 42632 | 222,455.24 | 222,750.00 | 294.76 | 0.13 | 2023-02-28 03:45:00 | 2023-02-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5870 | 1 | 42632 | 42633 | 222,772.27 | 222,628.00 | -144.27 | -0.06 | 2023-02-28 04:00:00 | 2023-02-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5871 | 1 | 42633 | 42634 | 222,650.26 | 222,378.00 | -272.26 | -0.12 | 2023-02-28 04:15:00 | 2023-02-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5872 | 1 | 42634 | 42635 | 222,400.24 | 222,127.00 | -273.24 | -0.12 | 2023-02-28 04:30:00 | 2023-02-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5873 | 1 | 42635 | 42636 | 222,149.21 | 221,459.00 | -690.21 | -0.31 | 2023-02-28 04:45:00 | 2023-02-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5874 | 1 | 42636 | 42637 | 221,481.15 | 221,996.00 | 514.85 | 0.23 | 2023-02-28 05:00:00 | 2023-02-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5875 | 1 | 42637 | 42638 | 222,018.20 | 222,028.00 | 9.80 | 0.00 | 2023-02-28 05:15:00 | 2023-02-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5876 | 1 | 42638 | 42639 | 222,050.20 | 222,035.00 | -15.20 | -0.01 | 2023-02-28 05:30:00 | 2023-02-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5877 | 1 | 42639 | 42640 | 222,057.20 | 222,172.00 | 114.80 | 0.05 | 2023-02-28 05:45:00 | 2023-02-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5878 | 1 | 42640 | 42641 | 222,194.22 | 222,020.00 | -174.22 | -0.08 | 2023-02-28 06:00:00 | 2023-02-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5879 | 1 | 42641 | 42642 | 222,042.20 | 222,043.00 | 0.80 | 0.00 | 2023-02-28 06:15:00 | 2023-02-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5880 | 1 | 42642 | 42643 | 222,065.20 | 222,010.00 | -55.20 | -0.02 | 2023-02-28 06:30:00 | 2023-02-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5881 | 1 | 42643 | 42644 | 222,032.20 | 222,251.00 | 218.80 | 0.10 | 2023-02-28 06:45:00 | 2023-02-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5882 | 1 | 42644 | 42645 | 222,273.23 | 222,244.00 | -29.23 | -0.01 | 2023-02-28 07:00:00 | 2023-02-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5883 | 1 | 42645 | 42646 | 222,266.22 | 222,227.00 | -39.22 | -0.02 | 2023-02-28 07:15:00 | 2023-02-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5884 | 1 | 42646 | 42647 | 222,249.22 | 222,106.00 | -143.22 | -0.06 | 2023-02-28 07:30:00 | 2023-02-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5885 | 1 | 42647 | 42648 | 222,128.21 | 221,891.00 | -237.21 | -0.11 | 2023-02-28 07:45:00 | 2023-02-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5886 | 1 | 42648 | 42649 | 221,913.19 | 221,566.00 | -347.19 | -0.16 | 2023-02-28 08:00:00 | 2023-02-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5887 | 1 | 42649 | 42650 | 221,588.16 | 222,028.00 | 439.84 | 0.20 | 2023-02-28 08:15:00 | 2023-02-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5888 | 1 | 42650 | 42651 | 222,050.20 | 221,964.00 | -86.20 | -0.04 | 2023-02-28 08:30:00 | 2023-02-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5889 | 1 | 42651 | 42652 | 221,986.20 | 221,965.00 | -21.20 | -0.01 | 2023-02-28 08:45:00 | 2023-02-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5890 | 1 | 42652 | 42653 | 221,987.20 | 221,817.00 | -170.20 | -0.08 | 2023-02-28 09:00:00 | 2023-02-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5891 | 1 | 42653 | 42654 | 221,839.18 | 222,100.00 | 260.82 | 0.12 | 2023-02-28 09:15:00 | 2023-02-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5892 | 1 | 42654 | 42655 | 222,122.21 | 221,814.00 | -308.21 | -0.14 | 2023-02-28 09:30:00 | 2023-02-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5893 | 1 | 42655 | 42656 | 221,836.18 | 221,675.00 | -161.18 | -0.07 | 2023-02-28 09:45:00 | 2023-02-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5894 | 1 | 42656 | 42657 | 221,697.17 | 221,779.00 | 81.83 | 0.04 | 2023-02-28 10:00:00 | 2023-02-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5895 | 1 | 42657 | 42658 | 221,801.18 | 221,802.00 | 0.82 | 0.00 | 2023-02-28 10:15:00 | 2023-02-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5896 | 1 | 42658 | 42659 | 221,824.18 | 221,867.00 | 42.82 | 0.02 | 2023-02-28 10:30:00 | 2023-02-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5897 | 1 | 42659 | 42660 | 221,889.19 | 222,328.00 | 438.81 | 0.20 | 2023-02-28 10:45:00 | 2023-02-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5898 | 1 | 42660 | 42661 | 222,350.23 | 222,437.00 | 86.77 | 0.04 | 2023-02-28 11:00:00 | 2023-02-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5899 | 1 | 42661 | 42662 | 222,459.24 | 222,397.00 | -62.24 | -0.03 | 2023-02-28 11:15:00 | 2023-02-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5900 | 1 | 42662 | 42663 | 222,419.24 | 222,411.00 | -8.24 | -0.00 | 2023-02-28 11:30:00 | 2023-02-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5901 | 1 | 42663 | 42664 | 222,433.24 | 223,000.00 | 566.76 | 0.25 | 2023-02-28 11:45:00 | 2023-02-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5902 | 1 | 42664 | 42665 | 223,022.30 | 223,002.00 | -20.30 | -0.01 | 2023-02-28 12:00:00 | 2023-02-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5903 | 1 | 42665 | 42666 | 223,024.30 | 223,538.00 | 513.70 | 0.23 | 2023-02-28 12:15:00 | 2023-02-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5904 | 1 | 42666 | 42667 | 223,560.35 | 224,033.00 | 472.65 | 0.21 | 2023-02-28 12:30:00 | 2023-02-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5905 | 1 | 42667 | 42668 | 224,055.40 | 223,823.00 | -232.40 | -0.10 | 2023-02-28 12:45:00 | 2023-02-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5906 | 1 | 42668 | 42669 | 223,845.38 | 224,248.00 | 402.62 | 0.18 | 2023-02-28 13:00:00 | 2023-02-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5907 | 1 | 42669 | 42670 | 224,270.42 | 223,752.00 | -518.42 | -0.23 | 2023-02-28 13:15:00 | 2023-02-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5908 | 1 | 42670 | 42671 | 223,774.38 | 223,492.00 | -282.38 | -0.13 | 2023-02-28 13:30:00 | 2023-02-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5909 | 1 | 42671 | 42672 | 223,514.35 | 223,465.00 | -49.35 | -0.02 | 2023-02-28 13:45:00 | 2023-02-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5910 | 1 | 42672 | 42673 | 223,487.35 | 223,600.00 | 112.65 | 0.05 | 2023-02-28 14:00:00 | 2023-02-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5911 | 1 | 42673 | 42674 | 223,622.36 | 223,292.00 | -330.36 | -0.15 | 2023-02-28 14:15:00 | 2023-02-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5912 | 1 | 42674 | 42675 | 223,314.33 | 223,404.00 | 89.67 | 0.04 | 2023-02-28 14:30:00 | 2023-02-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5913 | 1 | 42675 | 42676 | 223,426.34 | 224,922.00 | 1,495.66 | 0.67 | 2023-02-28 14:45:00 | 2023-02-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5914 | 1 | 42676 | 42677 | 224,944.49 | 223,683.00 | -1,261.49 | -0.56 | 2023-02-28 15:00:00 | 2023-02-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5915 | 1 | 42677 | 42678 | 223,705.37 | 223,083.00 | -622.37 | -0.28 | 2023-02-28 15:15:00 | 2023-02-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5916 | 1 | 42678 | 42679 | 223,105.31 | 223,432.00 | 326.69 | 0.15 | 2023-02-28 15:30:00 | 2023-02-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5917 | 1 | 42679 | 42680 | 223,454.34 | 223,883.00 | 428.66 | 0.19 | 2023-02-28 15:45:00 | 2023-02-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5918 | 1 | 42680 | 42681 | 223,905.39 | 223,739.00 | -166.39 | -0.07 | 2023-02-28 16:00:00 | 2023-02-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5919 | 1 | 42681 | 42682 | 223,761.37 | 223,721.00 | -40.37 | -0.02 | 2023-02-28 16:15:00 | 2023-02-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5920 | 1 | 42682 | 42683 | 223,743.37 | 223,577.00 | -166.37 | -0.07 | 2023-02-28 16:30:00 | 2023-02-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5921 | 1 | 42683 | 42684 | 223,599.36 | 222,990.00 | -609.36 | -0.27 | 2023-02-28 16:45:00 | 2023-02-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5922 | 1 | 42684 | 42685 | 223,012.30 | 222,685.00 | -327.30 | -0.15 | 2023-02-28 17:00:00 | 2023-02-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5923 | 1 | 42685 | 42686 | 222,707.27 | 223,023.00 | 315.73 | 0.14 | 2023-02-28 17:15:00 | 2023-02-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5924 | 1 | 42686 | 42687 | 223,045.30 | 223,240.00 | 194.70 | 0.09 | 2023-02-28 17:30:00 | 2023-02-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5925 | 1 | 42687 | 42688 | 223,262.32 | 223,057.00 | -205.32 | -0.09 | 2023-02-28 17:45:00 | 2023-02-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5926 | 1 | 42688 | 42689 | 223,079.31 | 223,266.00 | 186.69 | 0.08 | 2023-02-28 18:00:00 | 2023-02-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5927 | 1 | 42689 | 42690 | 223,288.33 | 223,392.00 | 103.67 | 0.05 | 2023-02-28 18:15:00 | 2023-02-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5928 | 1 | 42690 | 42691 | 223,414.34 | 223,331.00 | -83.34 | -0.04 | 2023-02-28 18:30:00 | 2023-02-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5929 | 1 | 42691 | 42692 | 223,353.33 | 223,251.00 | -102.33 | -0.05 | 2023-02-28 18:45:00 | 2023-02-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5930 | 1 | 42692 | 42693 | 223,273.33 | 223,302.00 | 28.67 | 0.01 | 2023-02-28 19:00:00 | 2023-02-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5931 | 1 | 42693 | 42694 | 223,324.33 | 223,081.00 | -243.33 | -0.11 | 2023-02-28 19:15:00 | 2023-02-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5932 | 1 | 42694 | 42695 | 223,103.31 | 221,185.00 | -1,918.31 | -0.86 | 2023-02-28 19:30:00 | 2023-02-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5933 | 1 | 42695 | 42696 | 221,207.12 | 221,876.00 | 668.88 | 0.30 | 2023-02-28 19:45:00 | 2023-02-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5934 | 1 | 42696 | 42697 | 221,898.19 | 221,746.00 | -152.19 | -0.07 | 2023-02-28 20:00:00 | 2023-02-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5935 | 1 | 42697 | 42698 | 221,768.17 | 222,063.00 | 294.83 | 0.13 | 2023-02-28 20:15:00 | 2023-02-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5936 | 1 | 42698 | 42699 | 222,085.21 | 221,669.00 | -416.21 | -0.19 | 2023-02-28 20:30:00 | 2023-02-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5937 | 1 | 42699 | 42700 | 221,691.17 | 222,122.00 | 430.83 | 0.19 | 2023-02-28 20:45:00 | 2023-02-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5938 | 1 | 42700 | 42701 | 222,144.21 | 221,648.00 | -496.21 | -0.22 | 2023-02-28 21:00:00 | 2023-02-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5939 | 1 | 42701 | 42702 | 221,670.16 | 220,345.00 | -1,325.16 | -0.60 | 2023-02-28 21:15:00 | 2023-02-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5940 | 1 | 42702 | 42703 | 220,367.03 | 219,984.00 | -383.03 | -0.17 | 2023-02-28 21:30:00 | 2023-02-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5941 | 1 | 42703 | 42704 | 220,006.00 | 217,999.00 | -2,007.00 | -0.91 | 2023-02-28 21:45:00 | 2023-02-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5942 | 1 | 42704 | 42705 | 218,020.80 | 218,085.00 | 64.20 | 0.03 | 2023-02-28 22:00:00 | 2023-02-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5943 | 1 | 42705 | 42706 | 218,106.81 | 219,483.00 | 1,376.19 | 0.63 | 2023-02-28 22:15:00 | 2023-02-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5944 | 1 | 42706 | 42707 | 219,504.95 | 219,574.00 | 69.05 | 0.03 | 2023-02-28 22:30:00 | 2023-02-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5945 | 1 | 42707 | 42708 | 219,595.96 | 219,941.00 | 345.04 | 0.16 | 2023-02-28 22:45:00 | 2023-02-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5946 | 1 | 42708 | 42709 | 219,962.99 | 219,449.00 | -513.99 | -0.23 | 2023-02-28 23:00:00 | 2023-02-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5947 | 1 | 42709 | 42710 | 219,470.94 | 219,159.00 | -311.94 | -0.14 | 2023-02-28 23:15:00 | 2023-02-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5948 | 1 | 42710 | 42711 | 219,180.92 | 219,110.00 | -70.92 | -0.03 | 2023-02-28 23:30:00 | 2023-02-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5949 | 1 | 42711 | 42712 | 219,131.91 | 219,072.00 | -59.91 | -0.03 | 2023-02-28 23:45:00 | 2023-03-01 00:00:00 | NaN | 0 days 00:15:00 |
| 5950 | 1 | 42712 | 43097 | 219,093.91 | 213,110.00 | -5,983.91 | -2.73 | 2023-03-01 00:00:00 | 2023-03-05 00:15:00 | NaN | 4 days 00:15:00 |
| 5951 | 1 | 43193 | 43194 | 212,769.27 | 212,608.00 | -161.27 | -0.08 | 2023-03-06 00:15:00 | 2023-03-06 00:30:00 | NaN | 0 days 00:15:00 |
| 5952 | 1 | 43194 | 43195 | 212,629.26 | 212,945.00 | 315.74 | 0.15 | 2023-03-06 00:30:00 | 2023-03-06 00:45:00 | NaN | 0 days 00:15:00 |
| 5953 | 1 | 43195 | 43196 | 212,966.29 | 213,286.00 | 319.71 | 0.15 | 2023-03-06 00:45:00 | 2023-03-06 01:00:00 | NaN | 0 days 00:15:00 |
| 5954 | 1 | 43196 | 43197 | 213,307.33 | 213,253.00 | -54.33 | -0.03 | 2023-03-06 01:00:00 | 2023-03-06 01:15:00 | NaN | 0 days 00:15:00 |
| 5955 | 1 | 43197 | 43198 | 213,274.33 | 212,529.00 | -745.33 | -0.35 | 2023-03-06 01:15:00 | 2023-03-06 01:30:00 | NaN | 0 days 00:15:00 |
| 5956 | 1 | 43198 | 43199 | 212,550.25 | 212,934.00 | 383.75 | 0.18 | 2023-03-06 01:30:00 | 2023-03-06 01:45:00 | NaN | 0 days 00:15:00 |
| 5957 | 1 | 43199 | 43200 | 212,955.29 | 212,268.00 | -687.29 | -0.32 | 2023-03-06 01:45:00 | 2023-03-06 02:00:00 | NaN | 0 days 00:15:00 |
| 5958 | 1 | 43200 | 43201 | 212,289.23 | 212,331.00 | 41.77 | 0.02 | 2023-03-06 02:00:00 | 2023-03-06 02:15:00 | NaN | 0 days 00:15:00 |
| 5959 | 1 | 43201 | 43202 | 212,352.23 | 212,121.00 | -231.23 | -0.11 | 2023-03-06 02:15:00 | 2023-03-06 02:30:00 | NaN | 0 days 00:15:00 |
| 5960 | 1 | 43202 | 43203 | 212,142.21 | 211,800.00 | -342.21 | -0.16 | 2023-03-06 02:30:00 | 2023-03-06 02:45:00 | NaN | 0 days 00:15:00 |
| 5961 | 1 | 43203 | 43204 | 211,821.18 | 212,330.00 | 508.82 | 0.24 | 2023-03-06 02:45:00 | 2023-03-06 03:00:00 | NaN | 0 days 00:15:00 |
| 5962 | 1 | 43204 | 43205 | 212,351.23 | 212,359.00 | 7.77 | 0.00 | 2023-03-06 03:00:00 | 2023-03-06 03:15:00 | NaN | 0 days 00:15:00 |
| 5963 | 1 | 43205 | 43206 | 212,380.24 | 212,084.00 | -296.24 | -0.14 | 2023-03-06 03:15:00 | 2023-03-06 03:30:00 | NaN | 0 days 00:15:00 |
| 5964 | 1 | 43206 | 43207 | 212,105.21 | 212,123.00 | 17.79 | 0.01 | 2023-03-06 03:30:00 | 2023-03-06 03:45:00 | NaN | 0 days 00:15:00 |
| 5965 | 1 | 43207 | 43208 | 212,144.21 | 212,045.00 | -99.21 | -0.05 | 2023-03-06 03:45:00 | 2023-03-06 04:00:00 | NaN | 0 days 00:15:00 |
| 5966 | 1 | 43208 | 43209 | 212,066.20 | 211,943.00 | -123.20 | -0.06 | 2023-03-06 04:00:00 | 2023-03-06 04:15:00 | NaN | 0 days 00:15:00 |
| 5967 | 1 | 43209 | 43210 | 211,964.19 | 212,124.00 | 159.81 | 0.08 | 2023-03-06 04:15:00 | 2023-03-06 04:30:00 | NaN | 0 days 00:15:00 |
| 5968 | 1 | 43210 | 43211 | 212,145.21 | 212,144.00 | -1.21 | -0.00 | 2023-03-06 04:30:00 | 2023-03-06 04:45:00 | NaN | 0 days 00:15:00 |
| 5969 | 1 | 43211 | 43212 | 212,165.21 | 212,070.00 | -95.21 | -0.04 | 2023-03-06 04:45:00 | 2023-03-06 05:00:00 | NaN | 0 days 00:15:00 |
| 5970 | 1 | 43212 | 43213 | 212,091.21 | 211,861.00 | -230.21 | -0.11 | 2023-03-06 05:00:00 | 2023-03-06 05:15:00 | NaN | 0 days 00:15:00 |
| 5971 | 1 | 43213 | 43214 | 211,882.19 | 211,817.00 | -65.19 | -0.03 | 2023-03-06 05:15:00 | 2023-03-06 05:30:00 | NaN | 0 days 00:15:00 |
| 5972 | 1 | 43214 | 43215 | 211,838.18 | 211,789.00 | -49.18 | -0.02 | 2023-03-06 05:30:00 | 2023-03-06 05:45:00 | NaN | 0 days 00:15:00 |
| 5973 | 1 | 43215 | 43216 | 211,810.18 | 211,894.00 | 83.82 | 0.04 | 2023-03-06 05:45:00 | 2023-03-06 06:00:00 | NaN | 0 days 00:15:00 |
| 5974 | 1 | 43216 | 43217 | 211,915.19 | 212,121.00 | 205.81 | 0.10 | 2023-03-06 06:00:00 | 2023-03-06 06:15:00 | NaN | 0 days 00:15:00 |
| 5975 | 1 | 43217 | 43218 | 212,142.21 | 212,257.00 | 114.79 | 0.05 | 2023-03-06 06:15:00 | 2023-03-06 06:30:00 | NaN | 0 days 00:15:00 |
| 5976 | 1 | 43218 | 43219 | 212,278.23 | 212,723.00 | 444.77 | 0.21 | 2023-03-06 06:30:00 | 2023-03-06 06:45:00 | NaN | 0 days 00:15:00 |
| 5977 | 1 | 43219 | 43220 | 212,744.27 | 212,596.00 | -148.27 | -0.07 | 2023-03-06 06:45:00 | 2023-03-06 07:00:00 | NaN | 0 days 00:15:00 |
| 5978 | 1 | 43220 | 43221 | 212,617.26 | 212,536.00 | -81.26 | -0.04 | 2023-03-06 07:00:00 | 2023-03-06 07:15:00 | NaN | 0 days 00:15:00 |
| 5979 | 1 | 43221 | 43222 | 212,557.25 | 212,621.00 | 63.75 | 0.03 | 2023-03-06 07:15:00 | 2023-03-06 07:30:00 | NaN | 0 days 00:15:00 |
| 5980 | 1 | 43222 | 43223 | 212,642.26 | 212,610.00 | -32.26 | -0.02 | 2023-03-06 07:30:00 | 2023-03-06 07:45:00 | NaN | 0 days 00:15:00 |
| 5981 | 1 | 43223 | 43224 | 212,631.26 | 212,418.00 | -213.26 | -0.10 | 2023-03-06 07:45:00 | 2023-03-06 08:00:00 | NaN | 0 days 00:15:00 |
| 5982 | 1 | 43224 | 43225 | 212,439.24 | 212,359.00 | -80.24 | -0.04 | 2023-03-06 08:00:00 | 2023-03-06 08:15:00 | NaN | 0 days 00:15:00 |
| 5983 | 1 | 43225 | 43226 | 212,380.24 | 212,301.00 | -79.24 | -0.04 | 2023-03-06 08:15:00 | 2023-03-06 08:30:00 | NaN | 0 days 00:15:00 |
| 5984 | 1 | 43226 | 43227 | 212,322.23 | 212,649.00 | 326.77 | 0.15 | 2023-03-06 08:30:00 | 2023-03-06 08:45:00 | NaN | 0 days 00:15:00 |
| 5985 | 1 | 43227 | 43228 | 212,670.26 | 212,937.00 | 266.74 | 0.13 | 2023-03-06 08:45:00 | 2023-03-06 09:00:00 | NaN | 0 days 00:15:00 |
| 5986 | 1 | 43228 | 43229 | 212,958.29 | 212,847.00 | -111.29 | -0.05 | 2023-03-06 09:00:00 | 2023-03-06 09:15:00 | NaN | 0 days 00:15:00 |
| 5987 | 1 | 43229 | 43230 | 212,868.28 | 212,896.00 | 27.72 | 0.01 | 2023-03-06 09:15:00 | 2023-03-06 09:30:00 | NaN | 0 days 00:15:00 |
| 5988 | 1 | 43230 | 43231 | 212,917.29 | 212,705.00 | -212.29 | -0.10 | 2023-03-06 09:30:00 | 2023-03-06 09:45:00 | NaN | 0 days 00:15:00 |
| 5989 | 1 | 43231 | 43232 | 212,726.27 | 213,039.00 | 312.73 | 0.15 | 2023-03-06 09:45:00 | 2023-03-06 10:00:00 | NaN | 0 days 00:15:00 |
| 5990 | 1 | 43232 | 43233 | 213,060.30 | 213,378.00 | 317.70 | 0.15 | 2023-03-06 10:00:00 | 2023-03-06 10:15:00 | NaN | 0 days 00:15:00 |
| 5991 | 1 | 43233 | 43234 | 213,399.34 | 213,465.00 | 65.66 | 0.03 | 2023-03-06 10:15:00 | 2023-03-06 10:30:00 | NaN | 0 days 00:15:00 |
| 5992 | 1 | 43234 | 43235 | 213,486.35 | 213,319.00 | -167.35 | -0.08 | 2023-03-06 10:30:00 | 2023-03-06 10:45:00 | NaN | 0 days 00:15:00 |
| 5993 | 1 | 43235 | 43236 | 213,340.33 | 213,223.00 | -117.33 | -0.05 | 2023-03-06 10:45:00 | 2023-03-06 11:00:00 | NaN | 0 days 00:15:00 |
| 5994 | 1 | 43236 | 43237 | 213,244.32 | 213,680.00 | 435.68 | 0.20 | 2023-03-06 11:00:00 | 2023-03-06 11:15:00 | NaN | 0 days 00:15:00 |
| 5995 | 1 | 43237 | 43238 | 213,701.37 | 213,468.00 | -233.37 | -0.11 | 2023-03-06 11:15:00 | 2023-03-06 11:30:00 | NaN | 0 days 00:15:00 |
| 5996 | 1 | 43238 | 43239 | 213,489.35 | 213,500.00 | 10.65 | 0.00 | 2023-03-06 11:30:00 | 2023-03-06 11:45:00 | NaN | 0 days 00:15:00 |
| 5997 | 1 | 43239 | 43240 | 213,521.35 | 213,294.00 | -227.35 | -0.11 | 2023-03-06 11:45:00 | 2023-03-06 12:00:00 | NaN | 0 days 00:15:00 |
| 5998 | 1 | 43240 | 43241 | 213,315.33 | 213,362.00 | 46.67 | 0.02 | 2023-03-06 12:00:00 | 2023-03-06 12:15:00 | NaN | 0 days 00:15:00 |
| 5999 | 1 | 43241 | 43242 | 213,383.34 | 213,258.00 | -125.34 | -0.06 | 2023-03-06 12:15:00 | 2023-03-06 12:30:00 | NaN | 0 days 00:15:00 |
| 6000 | 1 | 43242 | 43243 | 213,279.33 | 213,218.00 | -61.33 | -0.03 | 2023-03-06 12:30:00 | 2023-03-06 12:45:00 | NaN | 0 days 00:15:00 |
| 6001 | 1 | 43243 | 43244 | 213,239.32 | 213,431.00 | 191.68 | 0.09 | 2023-03-06 12:45:00 | 2023-03-06 13:00:00 | NaN | 0 days 00:15:00 |
| 6002 | 1 | 43244 | 43245 | 213,452.34 | 213,221.00 | -231.34 | -0.11 | 2023-03-06 13:00:00 | 2023-03-06 13:15:00 | NaN | 0 days 00:15:00 |
| 6003 | 1 | 43245 | 43246 | 213,242.32 | 213,202.00 | -40.32 | -0.02 | 2023-03-06 13:15:00 | 2023-03-06 13:30:00 | NaN | 0 days 00:15:00 |
| 6004 | 1 | 43246 | 43247 | 213,223.32 | 213,204.00 | -19.32 | -0.01 | 2023-03-06 13:30:00 | 2023-03-06 13:45:00 | NaN | 0 days 00:15:00 |
| 6005 | 1 | 43247 | 43248 | 213,225.32 | 213,530.00 | 304.68 | 0.14 | 2023-03-06 13:45:00 | 2023-03-06 14:00:00 | NaN | 0 days 00:15:00 |
| 6006 | 1 | 43248 | 43249 | 213,551.35 | 213,766.00 | 214.65 | 0.10 | 2023-03-06 14:00:00 | 2023-03-06 14:15:00 | NaN | 0 days 00:15:00 |
| 6007 | 1 | 43249 | 43250 | 213,787.38 | 213,540.00 | -247.38 | -0.12 | 2023-03-06 14:15:00 | 2023-03-06 14:30:00 | NaN | 0 days 00:15:00 |
| 6008 | 1 | 43250 | 43251 | 213,561.35 | 213,605.00 | 43.65 | 0.02 | 2023-03-06 14:30:00 | 2023-03-06 14:45:00 | NaN | 0 days 00:15:00 |
| 6009 | 1 | 43251 | 43252 | 213,626.36 | 213,716.00 | 89.64 | 0.04 | 2023-03-06 14:45:00 | 2023-03-06 15:00:00 | NaN | 0 days 00:15:00 |
| 6010 | 1 | 43252 | 43253 | 213,737.37 | 213,787.00 | 49.63 | 0.02 | 2023-03-06 15:00:00 | 2023-03-06 15:15:00 | NaN | 0 days 00:15:00 |
| 6011 | 1 | 43253 | 43254 | 213,808.38 | 213,787.00 | -21.38 | -0.01 | 2023-03-06 15:15:00 | 2023-03-06 15:30:00 | NaN | 0 days 00:15:00 |
| 6012 | 1 | 43254 | 43255 | 213,808.38 | 213,630.00 | -178.38 | -0.08 | 2023-03-06 15:30:00 | 2023-03-06 15:45:00 | NaN | 0 days 00:15:00 |
| 6013 | 1 | 43255 | 43256 | 213,651.36 | 213,726.00 | 74.64 | 0.03 | 2023-03-06 15:45:00 | 2023-03-06 16:00:00 | NaN | 0 days 00:15:00 |
| 6014 | 1 | 43256 | 43257 | 213,747.37 | 214,880.00 | 1,132.63 | 0.53 | 2023-03-06 16:00:00 | 2023-03-06 16:15:00 | NaN | 0 days 00:15:00 |
| 6015 | 1 | 43257 | 43258 | 214,901.49 | 214,712.00 | -189.49 | -0.09 | 2023-03-06 16:15:00 | 2023-03-06 16:30:00 | NaN | 0 days 00:15:00 |
| 6016 | 1 | 43258 | 43259 | 214,733.47 | 214,193.00 | -540.47 | -0.25 | 2023-03-06 16:30:00 | 2023-03-06 16:45:00 | NaN | 0 days 00:15:00 |
| 6017 | 1 | 43259 | 43260 | 214,214.42 | 214,100.00 | -114.42 | -0.05 | 2023-03-06 16:45:00 | 2023-03-06 17:00:00 | NaN | 0 days 00:15:00 |
| 6018 | 1 | 43260 | 43261 | 214,121.41 | 214,359.00 | 237.59 | 0.11 | 2023-03-06 17:00:00 | 2023-03-06 17:15:00 | NaN | 0 days 00:15:00 |
| 6019 | 1 | 43261 | 43262 | 214,380.44 | 214,376.00 | -4.44 | -0.00 | 2023-03-06 17:15:00 | 2023-03-06 17:30:00 | NaN | 0 days 00:15:00 |
| 6020 | 1 | 43262 | 43263 | 214,397.44 | 214,292.00 | -105.44 | -0.05 | 2023-03-06 17:30:00 | 2023-03-06 17:45:00 | NaN | 0 days 00:15:00 |
| 6021 | 1 | 43263 | 43264 | 214,313.43 | 214,339.00 | 25.57 | 0.01 | 2023-03-06 17:45:00 | 2023-03-06 18:00:00 | NaN | 0 days 00:15:00 |
| 6022 | 1 | 43264 | 43265 | 214,360.43 | 214,204.00 | -156.43 | -0.07 | 2023-03-06 18:00:00 | 2023-03-06 18:15:00 | NaN | 0 days 00:15:00 |
| 6023 | 1 | 43265 | 43266 | 214,225.42 | 214,107.00 | -118.42 | -0.06 | 2023-03-06 18:15:00 | 2023-03-06 18:30:00 | NaN | 0 days 00:15:00 |
| 6024 | 1 | 43266 | 43267 | 214,128.41 | 214,514.00 | 385.59 | 0.18 | 2023-03-06 18:30:00 | 2023-03-06 18:45:00 | NaN | 0 days 00:15:00 |
| 6025 | 1 | 43267 | 43268 | 214,535.45 | 214,218.00 | -317.45 | -0.15 | 2023-03-06 18:45:00 | 2023-03-06 19:00:00 | NaN | 0 days 00:15:00 |
| 6026 | 1 | 43268 | 43269 | 214,239.42 | 214,471.00 | 231.58 | 0.11 | 2023-03-06 19:00:00 | 2023-03-06 19:15:00 | NaN | 0 days 00:15:00 |
| 6027 | 1 | 43269 | 43270 | 214,492.45 | 214,415.00 | -77.45 | -0.04 | 2023-03-06 19:15:00 | 2023-03-06 19:30:00 | NaN | 0 days 00:15:00 |
| 6028 | 1 | 43270 | 43271 | 214,436.44 | 213,224.00 | -1,212.44 | -0.57 | 2023-03-06 19:30:00 | 2023-03-06 19:45:00 | NaN | 0 days 00:15:00 |
| 6029 | 1 | 43271 | 43272 | 213,245.32 | 213,216.00 | -29.32 | -0.01 | 2023-03-06 19:45:00 | 2023-03-06 20:00:00 | NaN | 0 days 00:15:00 |
| 6030 | 1 | 43272 | 43273 | 213,237.32 | 213,358.00 | 120.68 | 0.06 | 2023-03-06 20:00:00 | 2023-03-06 20:15:00 | NaN | 0 days 00:15:00 |
| 6031 | 1 | 43273 | 43274 | 213,379.34 | 213,099.00 | -280.34 | -0.13 | 2023-03-06 20:15:00 | 2023-03-06 20:30:00 | NaN | 0 days 00:15:00 |
| 6032 | 1 | 43274 | 43275 | 213,120.31 | 212,864.00 | -256.31 | -0.12 | 2023-03-06 20:30:00 | 2023-03-06 20:45:00 | NaN | 0 days 00:15:00 |
| 6033 | 1 | 43275 | 43276 | 212,885.29 | 212,890.00 | 4.71 | 0.00 | 2023-03-06 20:45:00 | 2023-03-06 21:00:00 | NaN | 0 days 00:15:00 |
| 6034 | 1 | 43276 | 43277 | 212,911.29 | 212,308.00 | -603.29 | -0.28 | 2023-03-06 21:00:00 | 2023-03-06 21:15:00 | NaN | 0 days 00:15:00 |
| 6035 | 1 | 43277 | 43278 | 212,329.23 | 212,709.00 | 379.77 | 0.18 | 2023-03-06 21:15:00 | 2023-03-06 21:30:00 | NaN | 0 days 00:15:00 |
| 6036 | 1 | 43278 | 43279 | 212,730.27 | 212,778.00 | 47.73 | 0.02 | 2023-03-06 21:30:00 | 2023-03-06 21:45:00 | NaN | 0 days 00:15:00 |
| 6037 | 1 | 43279 | 43280 | 212,799.28 | 213,002.00 | 202.72 | 0.10 | 2023-03-06 21:45:00 | 2023-03-06 22:00:00 | NaN | 0 days 00:15:00 |
| 6038 | 1 | 43280 | 43281 | 213,023.30 | 213,133.00 | 109.70 | 0.05 | 2023-03-06 22:00:00 | 2023-03-06 22:15:00 | NaN | 0 days 00:15:00 |
| 6039 | 1 | 43281 | 43282 | 213,154.31 | 213,498.00 | 343.69 | 0.16 | 2023-03-06 22:15:00 | 2023-03-06 22:30:00 | NaN | 0 days 00:15:00 |
| 6040 | 1 | 43282 | 43283 | 213,519.35 | 213,483.00 | -36.35 | -0.02 | 2023-03-06 22:30:00 | 2023-03-06 22:45:00 | NaN | 0 days 00:15:00 |
| 6041 | 1 | 43283 | 43284 | 213,504.35 | 213,505.00 | 0.65 | 0.00 | 2023-03-06 22:45:00 | 2023-03-06 23:00:00 | NaN | 0 days 00:15:00 |
| 6042 | 1 | 43284 | 43285 | 213,526.35 | 213,484.00 | -42.35 | -0.02 | 2023-03-06 23:00:00 | 2023-03-06 23:15:00 | NaN | 0 days 00:15:00 |
| 6043 | 1 | 43285 | 43286 | 213,505.35 | 213,497.00 | -8.35 | -0.00 | 2023-03-06 23:15:00 | 2023-03-06 23:30:00 | NaN | 0 days 00:15:00 |
| 6044 | 1 | 43286 | 43287 | 213,518.35 | 213,491.00 | -27.35 | -0.01 | 2023-03-06 23:30:00 | 2023-03-06 23:45:00 | NaN | 0 days 00:15:00 |
| 6045 | 1 | 43287 | 43288 | 213,512.35 | 213,098.00 | -414.35 | -0.19 | 2023-03-06 23:45:00 | 2023-03-07 00:00:00 | NaN | 0 days 00:15:00 |
| 6046 | 1 | 43288 | 43673 | 213,119.31 | 193,207.00 | -19,912.31 | -9.34 | 2023-03-07 00:00:00 | 2023-03-11 00:15:00 | NaN | 4 days 00:15:00 |
| 6047 | 1 | 43865 | 43866 | 214,742.47 | 214,007.00 | -735.47 | -0.34 | 2023-03-13 00:15:00 | 2023-03-13 00:30:00 | NaN | 0 days 00:15:00 |
| 6048 | 1 | 43866 | 43867 | 214,028.40 | 215,326.00 | 1,297.60 | 0.61 | 2023-03-13 00:30:00 | 2023-03-13 00:45:00 | NaN | 0 days 00:15:00 |
| 6049 | 1 | 43867 | 43868 | 215,347.53 | 218,668.00 | 3,320.47 | 1.54 | 2023-03-13 00:45:00 | 2023-03-13 01:00:00 | NaN | 0 days 00:15:00 |
| 6050 | 1 | 43868 | 43869 | 218,689.87 | 218,146.00 | -543.87 | -0.25 | 2023-03-13 01:00:00 | 2023-03-13 01:15:00 | NaN | 0 days 00:15:00 |
| 6051 | 1 | 43869 | 43870 | 218,167.81 | 217,301.00 | -866.81 | -0.40 | 2023-03-13 01:15:00 | 2023-03-13 01:30:00 | NaN | 0 days 00:15:00 |
| 6052 | 1 | 43870 | 43871 | 217,322.73 | 218,173.00 | 850.27 | 0.39 | 2023-03-13 01:30:00 | 2023-03-13 01:45:00 | NaN | 0 days 00:15:00 |
| 6053 | 1 | 43871 | 43872 | 218,194.82 | 217,918.00 | -276.82 | -0.13 | 2023-03-13 01:45:00 | 2023-03-13 02:00:00 | NaN | 0 days 00:15:00 |
| 6054 | 1 | 43872 | 43873 | 217,939.79 | 217,528.00 | -411.79 | -0.19 | 2023-03-13 02:00:00 | 2023-03-13 02:15:00 | NaN | 0 days 00:15:00 |
| 6055 | 1 | 43873 | 43874 | 217,549.75 | 217,181.00 | -368.75 | -0.17 | 2023-03-13 02:15:00 | 2023-03-13 02:30:00 | NaN | 0 days 00:15:00 |
| 6056 | 1 | 43874 | 43875 | 217,202.72 | 215,699.00 | -1,503.72 | -0.69 | 2023-03-13 02:30:00 | 2023-03-13 02:45:00 | NaN | 0 days 00:15:00 |
| 6057 | 1 | 43875 | 43876 | 215,720.57 | 214,001.00 | -1,719.57 | -0.80 | 2023-03-13 02:45:00 | 2023-03-13 03:00:00 | NaN | 0 days 00:15:00 |
| 6058 | 1 | 43876 | 43877 | 214,022.40 | 214,331.00 | 308.60 | 0.14 | 2023-03-13 03:00:00 | 2023-03-13 03:15:00 | NaN | 0 days 00:15:00 |
| 6059 | 1 | 43877 | 43878 | 214,352.43 | 213,871.00 | -481.43 | -0.22 | 2023-03-13 03:15:00 | 2023-03-13 03:30:00 | NaN | 0 days 00:15:00 |
| 6060 | 1 | 43878 | 43879 | 213,892.39 | 214,260.00 | 367.61 | 0.17 | 2023-03-13 03:30:00 | 2023-03-13 03:45:00 | NaN | 0 days 00:15:00 |
| 6061 | 1 | 43879 | 43880 | 214,281.43 | 214,154.00 | -127.43 | -0.06 | 2023-03-13 03:45:00 | 2023-03-13 04:00:00 | NaN | 0 days 00:15:00 |
| 6062 | 1 | 43880 | 43881 | 214,175.42 | 214,266.00 | 90.58 | 0.04 | 2023-03-13 04:00:00 | 2023-03-13 04:15:00 | NaN | 0 days 00:15:00 |
| 6063 | 1 | 43881 | 43882 | 214,287.43 | 215,059.00 | 771.57 | 0.36 | 2023-03-13 04:15:00 | 2023-03-13 04:30:00 | NaN | 0 days 00:15:00 |
| 6064 | 1 | 43882 | 43883 | 215,080.51 | 215,146.00 | 65.49 | 0.03 | 2023-03-13 04:30:00 | 2023-03-13 04:45:00 | NaN | 0 days 00:15:00 |
| 6065 | 1 | 43883 | 43884 | 215,167.51 | 215,170.00 | 2.49 | 0.00 | 2023-03-13 04:45:00 | 2023-03-13 05:00:00 | NaN | 0 days 00:15:00 |
| 6066 | 1 | 43884 | 43885 | 215,191.52 | 215,406.00 | 214.48 | 0.10 | 2023-03-13 05:00:00 | 2023-03-13 05:15:00 | NaN | 0 days 00:15:00 |
| 6067 | 1 | 43885 | 43886 | 215,427.54 | 215,493.00 | 65.46 | 0.03 | 2023-03-13 05:15:00 | 2023-03-13 05:30:00 | NaN | 0 days 00:15:00 |
| 6068 | 1 | 43886 | 43887 | 215,514.55 | 215,450.00 | -64.55 | -0.03 | 2023-03-13 05:30:00 | 2023-03-13 05:45:00 | NaN | 0 days 00:15:00 |
| 6069 | 1 | 43887 | 43888 | 215,471.55 | 215,731.00 | 259.46 | 0.12 | 2023-03-13 05:45:00 | 2023-03-13 06:00:00 | NaN | 0 days 00:15:00 |
| 6070 | 1 | 43888 | 43889 | 215,752.57 | 216,096.00 | 343.43 | 0.16 | 2023-03-13 06:00:00 | 2023-03-13 06:15:00 | NaN | 0 days 00:15:00 |
| 6071 | 1 | 43889 | 43890 | 216,117.61 | 215,390.00 | -727.61 | -0.34 | 2023-03-13 06:15:00 | 2023-03-13 06:30:00 | NaN | 0 days 00:15:00 |
| 6072 | 1 | 43890 | 43891 | 215,411.54 | 215,757.00 | 345.46 | 0.16 | 2023-03-13 06:30:00 | 2023-03-13 06:45:00 | NaN | 0 days 00:15:00 |
| 6073 | 1 | 43891 | 43892 | 215,778.58 | 216,135.00 | 356.42 | 0.17 | 2023-03-13 06:45:00 | 2023-03-13 07:00:00 | NaN | 0 days 00:15:00 |
| 6074 | 1 | 43892 | 43893 | 216,156.61 | 216,520.00 | 363.39 | 0.17 | 2023-03-13 07:00:00 | 2023-03-13 07:15:00 | NaN | 0 days 00:15:00 |
| 6075 | 1 | 43893 | 43894 | 216,541.65 | 216,500.00 | -41.65 | -0.02 | 2023-03-13 07:15:00 | 2023-03-13 07:30:00 | NaN | 0 days 00:15:00 |
| 6076 | 1 | 43894 | 43895 | 216,521.65 | 217,595.00 | 1,073.35 | 0.50 | 2023-03-13 07:30:00 | 2023-03-13 07:45:00 | NaN | 0 days 00:15:00 |
| 6077 | 1 | 43895 | 43896 | 217,616.76 | 217,693.00 | 76.24 | 0.04 | 2023-03-13 07:45:00 | 2023-03-13 08:00:00 | NaN | 0 days 00:15:00 |
| 6078 | 1 | 43896 | 43897 | 217,714.77 | 217,234.00 | -480.77 | -0.22 | 2023-03-13 08:00:00 | 2023-03-13 08:15:00 | NaN | 0 days 00:15:00 |
| 6079 | 1 | 43897 | 43898 | 217,255.72 | 216,496.00 | -759.72 | -0.35 | 2023-03-13 08:15:00 | 2023-03-13 08:30:00 | NaN | 0 days 00:15:00 |
| 6080 | 1 | 43898 | 43899 | 216,517.65 | 215,972.00 | -545.65 | -0.25 | 2023-03-13 08:30:00 | 2023-03-13 08:45:00 | NaN | 0 days 00:15:00 |
| 6081 | 1 | 43899 | 43900 | 215,993.60 | 214,800.00 | -1,193.60 | -0.55 | 2023-03-13 08:45:00 | 2023-03-13 09:00:00 | NaN | 0 days 00:15:00 |
| 6082 | 1 | 43900 | 43901 | 214,821.48 | 213,132.00 | -1,689.48 | -0.79 | 2023-03-13 09:00:00 | 2023-03-13 09:15:00 | NaN | 0 days 00:15:00 |
| 6083 | 1 | 43901 | 43902 | 213,153.31 | 214,159.00 | 1,005.69 | 0.47 | 2023-03-13 09:15:00 | 2023-03-13 09:30:00 | NaN | 0 days 00:15:00 |
| 6084 | 1 | 43902 | 43903 | 214,180.42 | 211,582.00 | -2,598.42 | -1.21 | 2023-03-13 09:30:00 | 2023-03-13 09:45:00 | NaN | 0 days 00:15:00 |
| 6085 | 1 | 43903 | 43904 | 211,603.16 | 209,957.00 | -1,646.16 | -0.78 | 2023-03-13 09:45:00 | 2023-03-13 10:00:00 | NaN | 0 days 00:15:00 |
| 6086 | 1 | 43904 | 43905 | 209,978.00 | 210,365.00 | 387.00 | 0.18 | 2023-03-13 10:00:00 | 2023-03-13 10:15:00 | NaN | 0 days 00:15:00 |
| 6087 | 1 | 43905 | 43906 | 210,386.04 | 210,966.00 | 579.96 | 0.28 | 2023-03-13 10:15:00 | 2023-03-13 10:30:00 | NaN | 0 days 00:15:00 |
| 6088 | 1 | 43906 | 43907 | 210,987.10 | 211,787.00 | 799.90 | 0.38 | 2023-03-13 10:30:00 | 2023-03-13 10:45:00 | NaN | 0 days 00:15:00 |
| 6089 | 1 | 43907 | 43908 | 211,808.18 | 212,057.00 | 248.82 | 0.12 | 2023-03-13 10:45:00 | 2023-03-13 11:00:00 | NaN | 0 days 00:15:00 |
| 6090 | 1 | 43908 | 43909 | 212,078.21 | 212,820.00 | 741.79 | 0.35 | 2023-03-13 11:00:00 | 2023-03-13 11:15:00 | NaN | 0 days 00:15:00 |
| 6091 | 1 | 43909 | 43910 | 212,841.28 | 212,300.00 | -541.28 | -0.25 | 2023-03-13 11:15:00 | 2023-03-13 11:30:00 | NaN | 0 days 00:15:00 |
| 6092 | 1 | 43910 | 43911 | 212,321.23 | 211,607.00 | -714.23 | -0.34 | 2023-03-13 11:30:00 | 2023-03-13 11:45:00 | NaN | 0 days 00:15:00 |
| 6093 | 1 | 43911 | 43912 | 211,628.16 | 210,675.00 | -953.16 | -0.45 | 2023-03-13 11:45:00 | 2023-03-13 12:00:00 | NaN | 0 days 00:15:00 |
| 6094 | 1 | 43912 | 43913 | 210,696.07 | 211,578.00 | 881.93 | 0.42 | 2023-03-13 12:00:00 | 2023-03-13 12:15:00 | NaN | 0 days 00:15:00 |
| 6095 | 1 | 43913 | 43914 | 211,599.16 | 211,168.00 | -431.16 | -0.20 | 2023-03-13 12:15:00 | 2023-03-13 12:30:00 | NaN | 0 days 00:15:00 |
| 6096 | 1 | 43914 | 43915 | 211,189.12 | 210,729.00 | -460.12 | -0.22 | 2023-03-13 12:30:00 | 2023-03-13 12:45:00 | NaN | 0 days 00:15:00 |
| 6097 | 1 | 43915 | 43916 | 210,750.07 | 209,714.00 | -1,036.07 | -0.49 | 2023-03-13 12:45:00 | 2023-03-13 13:00:00 | NaN | 0 days 00:15:00 |
| 6098 | 1 | 43916 | 43917 | 209,734.97 | 210,492.00 | 757.03 | 0.36 | 2023-03-13 13:00:00 | 2023-03-13 13:15:00 | NaN | 0 days 00:15:00 |
| 6099 | 1 | 43917 | 43918 | 210,513.05 | 211,899.00 | 1,385.95 | 0.66 | 2023-03-13 13:15:00 | 2023-03-13 13:30:00 | NaN | 0 days 00:15:00 |
| 6100 | 1 | 43918 | 43919 | 211,920.19 | 212,388.00 | 467.81 | 0.22 | 2023-03-13 13:30:00 | 2023-03-13 13:45:00 | NaN | 0 days 00:15:00 |
| 6101 | 1 | 43919 | 43920 | 212,409.24 | 211,482.00 | -927.24 | -0.44 | 2023-03-13 13:45:00 | 2023-03-13 14:00:00 | NaN | 0 days 00:15:00 |
| 6102 | 1 | 43920 | 43921 | 211,503.15 | 213,139.00 | 1,635.85 | 0.77 | 2023-03-13 14:00:00 | 2023-03-13 14:15:00 | NaN | 0 days 00:15:00 |
| 6103 | 1 | 43921 | 43922 | 213,160.31 | 215,531.00 | 2,370.69 | 1.11 | 2023-03-13 14:15:00 | 2023-03-13 14:30:00 | NaN | 0 days 00:15:00 |
| 6104 | 1 | 43922 | 43923 | 215,552.55 | 217,727.00 | 2,174.45 | 1.01 | 2023-03-13 14:30:00 | 2023-03-13 14:45:00 | NaN | 0 days 00:15:00 |
| 6105 | 1 | 43923 | 43924 | 217,748.77 | 218,460.00 | 711.23 | 0.33 | 2023-03-13 14:45:00 | 2023-03-13 15:00:00 | NaN | 0 days 00:15:00 |
| 6106 | 1 | 43924 | 43925 | 218,481.85 | 219,172.00 | 690.15 | 0.32 | 2023-03-13 15:00:00 | 2023-03-13 15:15:00 | NaN | 0 days 00:15:00 |
| 6107 | 1 | 43925 | 43926 | 219,193.92 | 223,419.00 | 4,225.08 | 1.93 | 2023-03-13 15:15:00 | 2023-03-13 15:30:00 | NaN | 0 days 00:15:00 |
| 6108 | 1 | 43926 | 43927 | 223,441.34 | 224,800.00 | 1,358.66 | 0.61 | 2023-03-13 15:30:00 | 2023-03-13 15:45:00 | NaN | 0 days 00:15:00 |
| 6109 | 1 | 43927 | 43928 | 224,822.48 | 222,920.00 | -1,902.48 | -0.85 | 2023-03-13 15:45:00 | 2023-03-13 16:00:00 | NaN | 0 days 00:15:00 |
| 6110 | 1 | 43928 | 43929 | 222,942.29 | 222,665.00 | -277.29 | -0.12 | 2023-03-13 16:00:00 | 2023-03-13 16:15:00 | NaN | 0 days 00:15:00 |
| 6111 | 1 | 43929 | 43930 | 222,687.27 | 223,635.00 | 947.73 | 0.43 | 2023-03-13 16:15:00 | 2023-03-13 16:30:00 | NaN | 0 days 00:15:00 |
| 6112 | 1 | 43930 | 43931 | 223,657.36 | 222,294.00 | -1,363.36 | -0.61 | 2023-03-13 16:30:00 | 2023-03-13 16:45:00 | NaN | 0 days 00:15:00 |
| 6113 | 1 | 43931 | 43932 | 222,316.23 | 222,687.00 | 370.77 | 0.17 | 2023-03-13 16:45:00 | 2023-03-13 17:00:00 | NaN | 0 days 00:15:00 |
| 6114 | 1 | 43932 | 43933 | 222,709.27 | 221,952.00 | -757.27 | -0.34 | 2023-03-13 17:00:00 | 2023-03-13 17:15:00 | NaN | 0 days 00:15:00 |
| 6115 | 1 | 43933 | 43934 | 221,974.20 | 220,840.00 | -1,134.20 | -0.51 | 2023-03-13 17:15:00 | 2023-03-13 17:30:00 | NaN | 0 days 00:15:00 |
| 6116 | 1 | 43934 | 43935 | 220,862.08 | 222,028.00 | 1,165.92 | 0.53 | 2023-03-13 17:30:00 | 2023-03-13 17:45:00 | NaN | 0 days 00:15:00 |
| 6117 | 1 | 43935 | 43936 | 222,050.20 | 222,609.00 | 558.80 | 0.25 | 2023-03-13 17:45:00 | 2023-03-13 18:00:00 | NaN | 0 days 00:15:00 |
| 6118 | 1 | 43936 | 43937 | 222,631.26 | 222,705.00 | 73.74 | 0.03 | 2023-03-13 18:00:00 | 2023-03-13 18:15:00 | NaN | 0 days 00:15:00 |
| 6119 | 1 | 43937 | 43938 | 222,727.27 | 223,257.00 | 529.73 | 0.24 | 2023-03-13 18:15:00 | 2023-03-13 18:30:00 | NaN | 0 days 00:15:00 |
| 6120 | 1 | 43938 | 43939 | 223,279.33 | 223,499.00 | 219.67 | 0.10 | 2023-03-13 18:30:00 | 2023-03-13 18:45:00 | NaN | 0 days 00:15:00 |
| 6121 | 1 | 43939 | 43940 | 223,521.35 | 223,400.00 | -121.35 | -0.05 | 2023-03-13 18:45:00 | 2023-03-13 19:00:00 | NaN | 0 days 00:15:00 |
| 6122 | 1 | 43940 | 43941 | 223,422.34 | 223,979.00 | 556.66 | 0.25 | 2023-03-13 19:00:00 | 2023-03-13 19:15:00 | NaN | 0 days 00:15:00 |
| 6123 | 1 | 43941 | 43942 | 224,001.40 | 224,375.00 | 373.60 | 0.17 | 2023-03-13 19:15:00 | 2023-03-13 19:30:00 | NaN | 0 days 00:15:00 |
| 6124 | 1 | 43942 | 43943 | 224,397.44 | 223,410.00 | -987.44 | -0.44 | 2023-03-13 19:30:00 | 2023-03-13 19:45:00 | NaN | 0 days 00:15:00 |
| 6125 | 1 | 43943 | 43944 | 223,432.34 | 224,417.00 | 984.66 | 0.44 | 2023-03-13 19:45:00 | 2023-03-13 20:00:00 | NaN | 0 days 00:15:00 |
| 6126 | 1 | 43944 | 43945 | 224,439.44 | 223,977.00 | -462.44 | -0.21 | 2023-03-13 20:00:00 | 2023-03-13 20:15:00 | NaN | 0 days 00:15:00 |
| 6127 | 1 | 43945 | 43946 | 223,999.40 | 223,190.00 | -809.40 | -0.36 | 2023-03-13 20:15:00 | 2023-03-13 20:30:00 | NaN | 0 days 00:15:00 |
| 6128 | 1 | 43946 | 43947 | 223,212.32 | 222,194.00 | -1,018.32 | -0.46 | 2023-03-13 20:30:00 | 2023-03-13 20:45:00 | NaN | 0 days 00:15:00 |
| 6129 | 1 | 43947 | 43948 | 222,216.22 | 222,719.00 | 502.78 | 0.23 | 2023-03-13 20:45:00 | 2023-03-13 21:00:00 | NaN | 0 days 00:15:00 |
| 6130 | 1 | 43948 | 43949 | 222,741.27 | 222,315.00 | -426.27 | -0.19 | 2023-03-13 21:00:00 | 2023-03-13 21:15:00 | NaN | 0 days 00:15:00 |
| 6131 | 1 | 43949 | 43950 | 222,337.23 | 223,300.00 | 962.77 | 0.43 | 2023-03-13 21:15:00 | 2023-03-13 21:30:00 | NaN | 0 days 00:15:00 |
| 6132 | 1 | 43950 | 43951 | 223,322.33 | 222,313.00 | -1,009.33 | -0.45 | 2023-03-13 21:30:00 | 2023-03-13 21:45:00 | NaN | 0 days 00:15:00 |
| 6133 | 1 | 43951 | 43952 | 222,335.23 | 222,808.00 | 472.77 | 0.21 | 2023-03-13 21:45:00 | 2023-03-13 22:00:00 | NaN | 0 days 00:15:00 |
| 6134 | 1 | 43952 | 43953 | 222,830.28 | 222,596.00 | -234.28 | -0.11 | 2023-03-13 22:00:00 | 2023-03-13 22:15:00 | NaN | 0 days 00:15:00 |
| 6135 | 1 | 43953 | 43954 | 222,618.26 | 223,700.00 | 1,081.74 | 0.49 | 2023-03-13 22:15:00 | 2023-03-13 22:30:00 | NaN | 0 days 00:15:00 |
| 6136 | 1 | 43954 | 43955 | 223,722.37 | 223,821.00 | 98.63 | 0.04 | 2023-03-13 22:30:00 | 2023-03-13 22:45:00 | NaN | 0 days 00:15:00 |
| 6137 | 1 | 43955 | 43956 | 223,843.38 | 223,507.00 | -336.38 | -0.15 | 2023-03-13 22:45:00 | 2023-03-13 23:00:00 | NaN | 0 days 00:15:00 |
| 6138 | 1 | 43956 | 43957 | 223,529.35 | 223,929.00 | 399.65 | 0.18 | 2023-03-13 23:00:00 | 2023-03-13 23:15:00 | NaN | 0 days 00:15:00 |
| 6139 | 1 | 43957 | 43958 | 223,951.39 | 223,156.00 | -795.39 | -0.36 | 2023-03-13 23:15:00 | 2023-03-13 23:30:00 | NaN | 0 days 00:15:00 |
| 6140 | 1 | 43958 | 43959 | 223,178.32 | 222,265.00 | -913.32 | -0.41 | 2023-03-13 23:30:00 | 2023-03-13 23:45:00 | NaN | 0 days 00:15:00 |
| 6141 | 1 | 43959 | 43960 | 222,287.23 | 223,042.00 | 754.77 | 0.34 | 2023-03-13 23:45:00 | 2023-03-14 00:00:00 | NaN | 0 days 00:15:00 |
| 6142 | 1 | 43960 | 44249 | 223,064.30 | 223,882.00 | 817.70 | 0.37 | 2023-03-14 00:00:00 | 2023-03-17 00:15:00 | NaN | 3 days 00:15:00 |
| 6143 | 1 | 45017 | 45018 | 229,579.96 | 230,139.00 | 559.04 | 0.24 | 2023-03-25 00:15:00 | 2023-03-25 00:30:00 | NaN | 0 days 00:15:00 |
| 6144 | 1 | 45018 | 45019 | 230,162.01 | 230,256.00 | 93.99 | 0.04 | 2023-03-25 00:30:00 | 2023-03-25 00:45:00 | NaN | 0 days 00:15:00 |
| 6145 | 1 | 45019 | 45020 | 230,279.03 | 230,505.00 | 225.97 | 0.10 | 2023-03-25 00:45:00 | 2023-03-25 01:00:00 | NaN | 0 days 00:15:00 |
| 6146 | 1 | 45020 | 45021 | 230,528.05 | 230,648.00 | 119.95 | 0.05 | 2023-03-25 01:00:00 | 2023-03-25 01:15:00 | NaN | 0 days 00:15:00 |
| 6147 | 1 | 45021 | 45022 | 230,671.06 | 230,469.00 | -202.06 | -0.09 | 2023-03-25 01:15:00 | 2023-03-25 01:30:00 | NaN | 0 days 00:15:00 |
| 6148 | 1 | 45022 | 45023 | 230,492.05 | 230,311.00 | -181.05 | -0.08 | 2023-03-25 01:30:00 | 2023-03-25 01:45:00 | NaN | 0 days 00:15:00 |
| 6149 | 1 | 45023 | 45024 | 230,334.03 | 229,992.00 | -342.03 | -0.15 | 2023-03-25 01:45:00 | 2023-03-25 02:00:00 | NaN | 0 days 00:15:00 |
| 6150 | 1 | 45024 | 45025 | 230,015.00 | 230,290.00 | 275.00 | 0.12 | 2023-03-25 02:00:00 | 2023-03-25 02:15:00 | NaN | 0 days 00:15:00 |
| 6151 | 1 | 45025 | 45026 | 230,313.03 | 230,665.00 | 351.97 | 0.15 | 2023-03-25 02:15:00 | 2023-03-25 02:30:00 | NaN | 0 days 00:15:00 |
| 6152 | 1 | 45026 | 45027 | 230,688.07 | 231,266.00 | 577.93 | 0.25 | 2023-03-25 02:30:00 | 2023-03-25 02:45:00 | NaN | 0 days 00:15:00 |
| 6153 | 1 | 45027 | 45028 | 231,289.13 | 230,879.00 | -410.13 | -0.18 | 2023-03-25 02:45:00 | 2023-03-25 03:00:00 | NaN | 0 days 00:15:00 |
| 6154 | 1 | 45028 | 45029 | 230,902.09 | 231,074.00 | 171.91 | 0.07 | 2023-03-25 03:00:00 | 2023-03-25 03:15:00 | NaN | 0 days 00:15:00 |
| 6155 | 1 | 45029 | 45030 | 231,097.11 | 230,984.00 | -113.11 | -0.05 | 2023-03-25 03:15:00 | 2023-03-25 03:30:00 | NaN | 0 days 00:15:00 |
| 6156 | 1 | 45030 | 45031 | 231,007.10 | 230,797.00 | -210.10 | -0.09 | 2023-03-25 03:30:00 | 2023-03-25 03:45:00 | NaN | 0 days 00:15:00 |
| 6157 | 1 | 45031 | 45032 | 230,820.08 | 230,510.00 | -310.08 | -0.13 | 2023-03-25 03:45:00 | 2023-03-25 04:00:00 | NaN | 0 days 00:15:00 |
| 6158 | 1 | 45032 | 45033 | 230,533.05 | 230,689.00 | 155.95 | 0.07 | 2023-03-25 04:00:00 | 2023-03-25 04:15:00 | NaN | 0 days 00:15:00 |
| 6159 | 1 | 45033 | 45034 | 230,712.07 | 230,413.00 | -299.07 | -0.13 | 2023-03-25 04:15:00 | 2023-03-25 04:30:00 | NaN | 0 days 00:15:00 |
| 6160 | 1 | 45034 | 45035 | 230,436.04 | 230,652.00 | 215.96 | 0.09 | 2023-03-25 04:30:00 | 2023-03-25 04:45:00 | NaN | 0 days 00:15:00 |
| 6161 | 1 | 45035 | 45036 | 230,675.07 | 230,017.00 | -658.07 | -0.29 | 2023-03-25 04:45:00 | 2023-03-25 05:00:00 | NaN | 0 days 00:15:00 |
| 6162 | 1 | 45036 | 45037 | 230,040.00 | 229,862.00 | -178.00 | -0.08 | 2023-03-25 05:00:00 | 2023-03-25 05:15:00 | NaN | 0 days 00:15:00 |
| 6163 | 1 | 45037 | 45038 | 229,884.99 | 229,986.00 | 101.01 | 0.04 | 2023-03-25 05:15:00 | 2023-03-25 05:30:00 | NaN | 0 days 00:15:00 |
| 6164 | 1 | 45038 | 45039 | 230,009.00 | 229,976.00 | -33.00 | -0.01 | 2023-03-25 05:30:00 | 2023-03-25 05:45:00 | NaN | 0 days 00:15:00 |
| 6165 | 1 | 45039 | 45040 | 229,999.00 | 229,196.00 | -803.00 | -0.35 | 2023-03-25 05:45:00 | 2023-03-25 06:00:00 | NaN | 0 days 00:15:00 |
| 6166 | 1 | 45040 | 45041 | 229,218.92 | 228,776.00 | -442.92 | -0.19 | 2023-03-25 06:00:00 | 2023-03-25 06:15:00 | NaN | 0 days 00:15:00 |
| 6167 | 1 | 45041 | 45042 | 228,798.88 | 229,137.00 | 338.12 | 0.15 | 2023-03-25 06:15:00 | 2023-03-25 06:30:00 | NaN | 0 days 00:15:00 |
| 6168 | 1 | 45042 | 45043 | 229,159.91 | 229,283.00 | 123.09 | 0.05 | 2023-03-25 06:30:00 | 2023-03-25 06:45:00 | NaN | 0 days 00:15:00 |
| 6169 | 1 | 45043 | 45044 | 229,305.93 | 229,870.00 | 564.07 | 0.25 | 2023-03-25 06:45:00 | 2023-03-25 07:00:00 | NaN | 0 days 00:15:00 |
| 6170 | 1 | 45044 | 45045 | 229,892.99 | 229,579.00 | -313.99 | -0.14 | 2023-03-25 07:00:00 | 2023-03-25 07:15:00 | NaN | 0 days 00:15:00 |
| 6171 | 1 | 45045 | 45046 | 229,601.96 | 229,698.00 | 96.04 | 0.04 | 2023-03-25 07:15:00 | 2023-03-25 07:30:00 | NaN | 0 days 00:15:00 |
| 6172 | 1 | 45046 | 45047 | 229,720.97 | 229,772.00 | 51.03 | 0.02 | 2023-03-25 07:30:00 | 2023-03-25 07:45:00 | NaN | 0 days 00:15:00 |
| 6173 | 1 | 45047 | 45048 | 229,794.98 | 229,885.00 | 90.02 | 0.04 | 2023-03-25 07:45:00 | 2023-03-25 08:00:00 | NaN | 0 days 00:15:00 |
| 6174 | 1 | 45048 | 45049 | 229,907.99 | 229,541.00 | -366.99 | -0.16 | 2023-03-25 08:00:00 | 2023-03-25 08:15:00 | NaN | 0 days 00:15:00 |
| 6175 | 1 | 45049 | 45050 | 229,563.95 | 229,612.00 | 48.05 | 0.02 | 2023-03-25 08:15:00 | 2023-03-25 08:30:00 | NaN | 0 days 00:15:00 |
| 6176 | 1 | 45050 | 45051 | 229,634.96 | 228,818.00 | -816.96 | -0.36 | 2023-03-25 08:30:00 | 2023-03-25 08:45:00 | NaN | 0 days 00:15:00 |
| 6177 | 1 | 45051 | 45052 | 228,840.88 | 228,673.00 | -167.88 | -0.07 | 2023-03-25 08:45:00 | 2023-03-25 09:00:00 | NaN | 0 days 00:15:00 |
| 6178 | 1 | 45052 | 45053 | 228,695.87 | 228,899.00 | 203.13 | 0.09 | 2023-03-25 09:00:00 | 2023-03-25 09:15:00 | NaN | 0 days 00:15:00 |
| 6179 | 1 | 45053 | 45054 | 228,921.89 | 228,578.00 | -343.89 | -0.15 | 2023-03-25 09:15:00 | 2023-03-25 09:30:00 | NaN | 0 days 00:15:00 |
| 6180 | 1 | 45054 | 45055 | 228,600.86 | 228,851.00 | 250.14 | 0.11 | 2023-03-25 09:30:00 | 2023-03-25 09:45:00 | NaN | 0 days 00:15:00 |
| 6181 | 1 | 45055 | 45056 | 228,873.89 | 229,037.00 | 163.11 | 0.07 | 2023-03-25 09:45:00 | 2023-03-25 10:00:00 | NaN | 0 days 00:15:00 |
| 6182 | 1 | 45056 | 45057 | 229,059.90 | 229,613.00 | 553.10 | 0.24 | 2023-03-25 10:00:00 | 2023-03-25 10:15:00 | NaN | 0 days 00:15:00 |
| 6183 | 1 | 45057 | 45058 | 229,635.96 | 229,340.00 | -295.96 | -0.13 | 2023-03-25 10:15:00 | 2023-03-25 10:30:00 | NaN | 0 days 00:15:00 |
| 6184 | 1 | 45058 | 45059 | 229,362.93 | 228,832.00 | -530.93 | -0.23 | 2023-03-25 10:30:00 | 2023-03-25 10:45:00 | NaN | 0 days 00:15:00 |
| 6185 | 1 | 45059 | 45060 | 228,854.88 | 229,901.00 | 1,046.12 | 0.46 | 2023-03-25 10:45:00 | 2023-03-25 11:00:00 | NaN | 0 days 00:15:00 |
| 6186 | 1 | 45060 | 45061 | 229,923.99 | 229,580.00 | -343.99 | -0.15 | 2023-03-25 11:00:00 | 2023-03-25 11:15:00 | NaN | 0 days 00:15:00 |
| 6187 | 1 | 45061 | 45062 | 229,602.96 | 229,394.00 | -208.96 | -0.09 | 2023-03-25 11:15:00 | 2023-03-25 11:30:00 | NaN | 0 days 00:15:00 |
| 6188 | 1 | 45062 | 45063 | 229,416.94 | 229,660.00 | 243.06 | 0.11 | 2023-03-25 11:30:00 | 2023-03-25 11:45:00 | NaN | 0 days 00:15:00 |
| 6189 | 1 | 45063 | 45064 | 229,682.97 | 229,149.00 | -533.97 | -0.23 | 2023-03-25 11:45:00 | 2023-03-25 12:00:00 | NaN | 0 days 00:15:00 |
| 6190 | 1 | 45064 | 45065 | 229,171.91 | 229,146.00 | -25.91 | -0.01 | 2023-03-25 12:00:00 | 2023-03-25 12:15:00 | NaN | 0 days 00:15:00 |
| 6191 | 1 | 45065 | 45066 | 229,168.91 | 229,261.00 | 92.09 | 0.04 | 2023-03-25 12:15:00 | 2023-03-25 12:30:00 | NaN | 0 days 00:15:00 |
| 6192 | 1 | 45066 | 45067 | 229,283.93 | 228,947.00 | -336.93 | -0.15 | 2023-03-25 12:30:00 | 2023-03-25 12:45:00 | NaN | 0 days 00:15:00 |
| 6193 | 1 | 45067 | 45068 | 228,969.89 | 228,966.00 | -3.89 | -0.00 | 2023-03-25 12:45:00 | 2023-03-25 13:00:00 | NaN | 0 days 00:15:00 |
| 6194 | 1 | 45068 | 45069 | 228,988.90 | 229,088.00 | 99.10 | 0.04 | 2023-03-25 13:00:00 | 2023-03-25 13:15:00 | NaN | 0 days 00:15:00 |
| 6195 | 1 | 45069 | 45070 | 229,110.91 | 228,952.00 | -158.91 | -0.07 | 2023-03-25 13:15:00 | 2023-03-25 13:30:00 | NaN | 0 days 00:15:00 |
| 6196 | 1 | 45070 | 45071 | 228,974.90 | 229,093.00 | 118.10 | 0.05 | 2023-03-25 13:30:00 | 2023-03-25 13:45:00 | NaN | 0 days 00:15:00 |
| 6197 | 1 | 45071 | 45072 | 229,115.91 | 230,330.00 | 1,214.09 | 0.53 | 2023-03-25 13:45:00 | 2023-03-25 14:00:00 | NaN | 0 days 00:15:00 |
| 6198 | 1 | 45072 | 45073 | 230,353.03 | 230,355.00 | 1.97 | 0.00 | 2023-03-25 14:00:00 | 2023-03-25 14:15:00 | NaN | 0 days 00:15:00 |
| 6199 | 1 | 45073 | 45074 | 230,378.04 | 230,001.00 | -377.04 | -0.16 | 2023-03-25 14:15:00 | 2023-03-25 14:30:00 | NaN | 0 days 00:15:00 |
| 6200 | 1 | 45074 | 45075 | 230,024.00 | 230,165.00 | 141.00 | 0.06 | 2023-03-25 14:30:00 | 2023-03-25 14:45:00 | NaN | 0 days 00:15:00 |
| 6201 | 1 | 45075 | 45076 | 230,188.02 | 229,948.00 | -240.02 | -0.10 | 2023-03-25 14:45:00 | 2023-03-25 15:00:00 | NaN | 0 days 00:15:00 |
| 6202 | 1 | 45076 | 45077 | 229,970.99 | 229,668.00 | -302.99 | -0.13 | 2023-03-25 15:00:00 | 2023-03-25 15:15:00 | NaN | 0 days 00:15:00 |
| 6203 | 1 | 45077 | 45078 | 229,690.97 | 229,055.00 | -635.97 | -0.28 | 2023-03-25 15:15:00 | 2023-03-25 15:30:00 | NaN | 0 days 00:15:00 |
| 6204 | 1 | 45078 | 45079 | 229,077.91 | 229,529.00 | 451.09 | 0.20 | 2023-03-25 15:30:00 | 2023-03-25 15:45:00 | NaN | 0 days 00:15:00 |
| 6205 | 1 | 45079 | 45080 | 229,551.95 | 229,827.00 | 275.05 | 0.12 | 2023-03-25 15:45:00 | 2023-03-25 16:00:00 | NaN | 0 days 00:15:00 |
| 6206 | 1 | 45080 | 45081 | 229,849.98 | 230,275.00 | 425.02 | 0.18 | 2023-03-25 16:00:00 | 2023-03-25 16:15:00 | NaN | 0 days 00:15:00 |
| 6207 | 1 | 45081 | 45082 | 230,298.03 | 230,175.00 | -123.03 | -0.05 | 2023-03-25 16:15:00 | 2023-03-25 16:30:00 | NaN | 0 days 00:15:00 |
| 6208 | 1 | 45082 | 45083 | 230,198.02 | 230,322.00 | 123.98 | 0.05 | 2023-03-25 16:30:00 | 2023-03-25 16:45:00 | NaN | 0 days 00:15:00 |
| 6209 | 1 | 45083 | 45084 | 230,345.03 | 230,181.00 | -164.03 | -0.07 | 2023-03-25 16:45:00 | 2023-03-25 17:00:00 | NaN | 0 days 00:15:00 |
| 6210 | 1 | 45084 | 45085 | 230,204.02 | 230,045.00 | -159.02 | -0.07 | 2023-03-25 17:00:00 | 2023-03-25 17:15:00 | NaN | 0 days 00:15:00 |
| 6211 | 1 | 45085 | 45086 | 230,068.00 | 229,934.00 | -134.00 | -0.06 | 2023-03-25 17:15:00 | 2023-03-25 17:30:00 | NaN | 0 days 00:15:00 |
| 6212 | 1 | 45086 | 45087 | 229,956.99 | 228,775.00 | -1,181.99 | -0.51 | 2023-03-25 17:30:00 | 2023-03-25 17:45:00 | NaN | 0 days 00:15:00 |
| 6213 | 1 | 45087 | 45088 | 228,797.88 | 229,031.00 | 233.12 | 0.10 | 2023-03-25 17:45:00 | 2023-03-25 18:00:00 | NaN | 0 days 00:15:00 |
| 6214 | 1 | 45088 | 45089 | 229,053.90 | 228,728.00 | -325.90 | -0.14 | 2023-03-25 18:00:00 | 2023-03-25 18:15:00 | NaN | 0 days 00:15:00 |
| 6215 | 1 | 45089 | 45090 | 228,750.87 | 228,712.00 | -38.87 | -0.02 | 2023-03-25 18:15:00 | 2023-03-25 18:30:00 | NaN | 0 days 00:15:00 |
| 6216 | 1 | 45090 | 45091 | 228,734.87 | 228,735.00 | 0.13 | 0.00 | 2023-03-25 18:30:00 | 2023-03-25 18:45:00 | NaN | 0 days 00:15:00 |
| 6217 | 1 | 45091 | 45092 | 228,757.87 | 228,698.00 | -59.87 | -0.03 | 2023-03-25 18:45:00 | 2023-03-25 19:00:00 | NaN | 0 days 00:15:00 |
| 6218 | 1 | 45092 | 45093 | 228,720.87 | 228,074.00 | -646.87 | -0.28 | 2023-03-25 19:00:00 | 2023-03-25 19:15:00 | NaN | 0 days 00:15:00 |
| 6219 | 1 | 45093 | 45094 | 228,096.81 | 226,521.00 | -1,575.81 | -0.69 | 2023-03-25 19:15:00 | 2023-03-25 19:30:00 | NaN | 0 days 00:15:00 |
| 6220 | 1 | 45094 | 45095 | 226,543.65 | 226,002.00 | -541.65 | -0.24 | 2023-03-25 19:30:00 | 2023-03-25 19:45:00 | NaN | 0 days 00:15:00 |
| 6221 | 1 | 45095 | 45096 | 226,024.60 | 226,616.00 | 591.40 | 0.26 | 2023-03-25 19:45:00 | 2023-03-25 20:00:00 | NaN | 0 days 00:15:00 |
| 6222 | 1 | 45096 | 45097 | 226,638.66 | 225,603.00 | -1,035.66 | -0.46 | 2023-03-25 20:00:00 | 2023-03-25 20:15:00 | NaN | 0 days 00:15:00 |
| 6223 | 1 | 45097 | 45098 | 225,625.56 | 226,336.00 | 710.44 | 0.31 | 2023-03-25 20:15:00 | 2023-03-25 20:30:00 | NaN | 0 days 00:15:00 |
| 6224 | 1 | 45098 | 45099 | 226,358.63 | 226,541.00 | 182.37 | 0.08 | 2023-03-25 20:30:00 | 2023-03-25 20:45:00 | NaN | 0 days 00:15:00 |
| 6225 | 1 | 45099 | 45100 | 226,563.65 | 227,396.00 | 832.35 | 0.37 | 2023-03-25 20:45:00 | 2023-03-25 21:00:00 | NaN | 0 days 00:15:00 |
| 6226 | 1 | 45100 | 45101 | 227,418.74 | 227,342.00 | -76.74 | -0.03 | 2023-03-25 21:00:00 | 2023-03-25 21:15:00 | NaN | 0 days 00:15:00 |
| 6227 | 1 | 45101 | 45102 | 227,364.73 | 227,720.00 | 355.27 | 0.16 | 2023-03-25 21:15:00 | 2023-03-25 21:30:00 | NaN | 0 days 00:15:00 |
| 6228 | 1 | 45102 | 45103 | 227,742.77 | 227,898.00 | 155.23 | 0.07 | 2023-03-25 21:30:00 | 2023-03-25 21:45:00 | NaN | 0 days 00:15:00 |
| 6229 | 1 | 45103 | 45104 | 227,920.79 | 227,251.00 | -669.79 | -0.29 | 2023-03-25 21:45:00 | 2023-03-25 22:00:00 | NaN | 0 days 00:15:00 |
| 6230 | 1 | 45104 | 45105 | 227,273.73 | 227,338.00 | 64.27 | 0.03 | 2023-03-25 22:00:00 | 2023-03-25 22:15:00 | NaN | 0 days 00:15:00 |
| 6231 | 1 | 45105 | 45106 | 227,360.73 | 228,643.00 | 1,282.27 | 0.56 | 2023-03-25 22:15:00 | 2023-03-25 22:30:00 | NaN | 0 days 00:15:00 |
| 6232 | 1 | 45106 | 45107 | 228,665.86 | 227,959.00 | -706.86 | -0.31 | 2023-03-25 22:30:00 | 2023-03-25 22:45:00 | NaN | 0 days 00:15:00 |
| 6233 | 1 | 45107 | 45108 | 227,981.80 | 228,249.00 | 267.20 | 0.12 | 2023-03-25 22:45:00 | 2023-03-25 23:00:00 | NaN | 0 days 00:15:00 |
| 6234 | 1 | 45108 | 45109 | 228,271.82 | 227,851.00 | -420.82 | -0.18 | 2023-03-25 23:00:00 | 2023-03-25 23:15:00 | NaN | 0 days 00:15:00 |
| 6235 | 1 | 45109 | 45110 | 227,873.79 | 228,041.00 | 167.21 | 0.07 | 2023-03-25 23:15:00 | 2023-03-25 23:30:00 | NaN | 0 days 00:15:00 |
| 6236 | 1 | 45110 | 45111 | 228,063.80 | 228,274.00 | 210.20 | 0.09 | 2023-03-25 23:30:00 | 2023-03-25 23:45:00 | NaN | 0 days 00:15:00 |
| 6237 | 1 | 45111 | 45112 | 228,296.83 | 228,528.00 | 231.17 | 0.10 | 2023-03-25 23:45:00 | 2023-03-26 00:00:00 | NaN | 0 days 00:15:00 |
| 6238 | 1 | 45112 | 45113 | 228,550.85 | 228,687.00 | 136.15 | 0.06 | 2023-03-26 00:00:00 | 2023-03-26 00:15:00 | NaN | 0 days 00:15:00 |
| 6239 | 1 | 45497 | 45498 | 237,651.76 | 237,899.00 | 247.24 | 0.10 | 2023-03-30 00:15:00 | 2023-03-30 00:30:00 | NaN | 0 days 00:15:00 |
| 6240 | 1 | 45498 | 45499 | 237,922.79 | 238,042.00 | 119.21 | 0.05 | 2023-03-30 00:30:00 | 2023-03-30 00:45:00 | NaN | 0 days 00:15:00 |
| 6241 | 1 | 45499 | 45500 | 238,065.80 | 237,610.00 | -455.80 | -0.19 | 2023-03-30 00:45:00 | 2023-03-30 01:00:00 | NaN | 0 days 00:15:00 |
| 6242 | 1 | 45500 | 45501 | 237,633.76 | 237,146.00 | -487.76 | -0.21 | 2023-03-30 01:00:00 | 2023-03-30 01:15:00 | NaN | 0 days 00:15:00 |
| 6243 | 1 | 45501 | 45502 | 237,169.71 | 237,068.00 | -101.71 | -0.04 | 2023-03-30 01:15:00 | 2023-03-30 01:30:00 | NaN | 0 days 00:15:00 |
| 6244 | 1 | 45502 | 45503 | 237,091.71 | 237,753.00 | 661.29 | 0.28 | 2023-03-30 01:30:00 | 2023-03-30 01:45:00 | NaN | 0 days 00:15:00 |
| 6245 | 1 | 45503 | 45504 | 237,776.78 | 237,796.00 | 19.22 | 0.01 | 2023-03-30 01:45:00 | 2023-03-30 02:00:00 | NaN | 0 days 00:15:00 |
| 6246 | 1 | 45504 | 45505 | 237,819.78 | 237,551.00 | -268.78 | -0.11 | 2023-03-30 02:00:00 | 2023-03-30 02:15:00 | NaN | 0 days 00:15:00 |
| 6247 | 1 | 45505 | 45506 | 237,574.76 | 237,973.00 | 398.24 | 0.17 | 2023-03-30 02:15:00 | 2023-03-30 02:30:00 | NaN | 0 days 00:15:00 |
| 6248 | 1 | 45506 | 45507 | 237,996.80 | 240,500.00 | 2,503.20 | 1.05 | 2023-03-30 02:30:00 | 2023-03-30 02:45:00 | NaN | 0 days 00:15:00 |
| 6249 | 1 | 45507 | 45508 | 240,524.05 | 241,658.00 | 1,133.95 | 0.47 | 2023-03-30 02:45:00 | 2023-03-30 03:00:00 | NaN | 0 days 00:15:00 |
| 6250 | 1 | 45508 | 45509 | 241,682.17 | 240,499.00 | -1,183.17 | -0.49 | 2023-03-30 03:00:00 | 2023-03-30 03:15:00 | NaN | 0 days 00:15:00 |
| 6251 | 1 | 45509 | 45510 | 240,523.05 | 236,027.00 | -4,496.05 | -1.87 | 2023-03-30 03:15:00 | 2023-03-30 03:30:00 | NaN | 0 days 00:15:00 |
| 6252 | 1 | 45510 | 45511 | 236,050.60 | 236,282.00 | 231.40 | 0.10 | 2023-03-30 03:30:00 | 2023-03-30 03:45:00 | NaN | 0 days 00:15:00 |
| 6253 | 1 | 45511 | 45512 | 236,305.63 | 237,234.00 | 928.37 | 0.39 | 2023-03-30 03:45:00 | 2023-03-30 04:00:00 | NaN | 0 days 00:15:00 |
| 6254 | 1 | 45512 | 45513 | 237,257.72 | 237,259.00 | 1.28 | 0.00 | 2023-03-30 04:00:00 | 2023-03-30 04:15:00 | NaN | 0 days 00:15:00 |
| 6255 | 1 | 45513 | 45514 | 237,282.73 | 237,770.00 | 487.27 | 0.21 | 2023-03-30 04:15:00 | 2023-03-30 04:30:00 | NaN | 0 days 00:15:00 |
| 6256 | 1 | 45514 | 45515 | 237,793.78 | 238,174.00 | 380.22 | 0.16 | 2023-03-30 04:30:00 | 2023-03-30 04:45:00 | NaN | 0 days 00:15:00 |
| 6257 | 1 | 45515 | 45516 | 238,197.82 | 238,384.00 | 186.18 | 0.08 | 2023-03-30 04:45:00 | 2023-03-30 05:00:00 | NaN | 0 days 00:15:00 |
| 6258 | 1 | 45516 | 45517 | 238,407.84 | 238,419.00 | 11.16 | 0.00 | 2023-03-30 05:00:00 | 2023-03-30 05:15:00 | NaN | 0 days 00:15:00 |
| 6259 | 1 | 45517 | 45518 | 238,442.84 | 237,892.00 | -550.84 | -0.23 | 2023-03-30 05:15:00 | 2023-03-30 05:30:00 | NaN | 0 days 00:15:00 |
| 6260 | 1 | 45518 | 45519 | 237,915.79 | 237,772.00 | -143.79 | -0.06 | 2023-03-30 05:30:00 | 2023-03-30 05:45:00 | NaN | 0 days 00:15:00 |
| 6261 | 1 | 45519 | 45520 | 237,795.78 | 237,885.00 | 89.22 | 0.04 | 2023-03-30 05:45:00 | 2023-03-30 06:00:00 | NaN | 0 days 00:15:00 |
| 6262 | 1 | 45520 | 45521 | 237,908.79 | 238,191.00 | 282.21 | 0.12 | 2023-03-30 06:00:00 | 2023-03-30 06:15:00 | NaN | 0 days 00:15:00 |
| 6263 | 1 | 45521 | 45522 | 238,214.82 | 238,613.00 | 398.18 | 0.17 | 2023-03-30 06:15:00 | 2023-03-30 06:30:00 | NaN | 0 days 00:15:00 |
| 6264 | 1 | 45522 | 45523 | 238,636.86 | 238,234.00 | -402.86 | -0.17 | 2023-03-30 06:30:00 | 2023-03-30 06:45:00 | NaN | 0 days 00:15:00 |
| 6265 | 1 | 45523 | 45524 | 238,257.82 | 238,015.00 | -242.82 | -0.10 | 2023-03-30 06:45:00 | 2023-03-30 07:00:00 | NaN | 0 days 00:15:00 |
| 6266 | 1 | 45524 | 45525 | 238,038.80 | 237,972.00 | -66.80 | -0.03 | 2023-03-30 07:00:00 | 2023-03-30 07:15:00 | NaN | 0 days 00:15:00 |
| 6267 | 1 | 45525 | 45526 | 237,995.80 | 237,723.00 | -272.80 | -0.11 | 2023-03-30 07:15:00 | 2023-03-30 07:30:00 | NaN | 0 days 00:15:00 |
| 6268 | 1 | 45526 | 45527 | 237,746.77 | 238,053.00 | 306.23 | 0.13 | 2023-03-30 07:30:00 | 2023-03-30 07:45:00 | NaN | 0 days 00:15:00 |
| 6269 | 1 | 45527 | 45528 | 238,076.81 | 238,857.00 | 780.19 | 0.33 | 2023-03-30 07:45:00 | 2023-03-30 08:00:00 | NaN | 0 days 00:15:00 |
| 6270 | 1 | 45528 | 45529 | 238,880.89 | 239,144.00 | 263.11 | 0.11 | 2023-03-30 08:00:00 | 2023-03-30 08:15:00 | NaN | 0 days 00:15:00 |
| 6271 | 1 | 45529 | 45530 | 239,167.91 | 239,464.00 | 296.09 | 0.12 | 2023-03-30 08:15:00 | 2023-03-30 08:30:00 | NaN | 0 days 00:15:00 |
| 6272 | 1 | 45530 | 45531 | 239,487.95 | 239,108.00 | -379.95 | -0.16 | 2023-03-30 08:30:00 | 2023-03-30 08:45:00 | NaN | 0 days 00:15:00 |
| 6273 | 1 | 45531 | 45532 | 239,131.91 | 238,278.00 | -853.91 | -0.36 | 2023-03-30 08:45:00 | 2023-03-30 09:00:00 | NaN | 0 days 00:15:00 |
| 6274 | 1 | 45532 | 45533 | 238,301.83 | 238,527.00 | 225.17 | 0.09 | 2023-03-30 09:00:00 | 2023-03-30 09:15:00 | NaN | 0 days 00:15:00 |
| 6275 | 1 | 45533 | 45534 | 238,550.85 | 238,240.00 | -310.85 | -0.13 | 2023-03-30 09:15:00 | 2023-03-30 09:30:00 | NaN | 0 days 00:15:00 |
| 6276 | 1 | 45534 | 45535 | 238,263.82 | 238,445.00 | 181.18 | 0.08 | 2023-03-30 09:30:00 | 2023-03-30 09:45:00 | NaN | 0 days 00:15:00 |
| 6277 | 1 | 45535 | 45536 | 238,468.84 | 238,576.00 | 107.16 | 0.04 | 2023-03-30 09:45:00 | 2023-03-30 10:00:00 | NaN | 0 days 00:15:00 |
| 6278 | 1 | 45536 | 45537 | 238,599.86 | 239,000.00 | 400.14 | 0.17 | 2023-03-30 10:00:00 | 2023-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 6279 | 1 | 45537 | 45538 | 239,023.90 | 239,622.00 | 598.10 | 0.25 | 2023-03-30 10:15:00 | 2023-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 6280 | 1 | 45538 | 45539 | 239,645.96 | 238,849.00 | -796.96 | -0.33 | 2023-03-30 10:30:00 | 2023-03-30 10:45:00 | NaN | 0 days 00:15:00 |
| 6281 | 1 | 45539 | 45540 | 238,872.88 | 238,651.00 | -221.88 | -0.09 | 2023-03-30 10:45:00 | 2023-03-30 11:00:00 | NaN | 0 days 00:15:00 |
| 6282 | 1 | 45540 | 45541 | 238,674.87 | 238,991.00 | 316.13 | 0.13 | 2023-03-30 11:00:00 | 2023-03-30 11:15:00 | NaN | 0 days 00:15:00 |
| 6283 | 1 | 45541 | 45542 | 239,014.90 | 238,806.00 | -208.90 | -0.09 | 2023-03-30 11:15:00 | 2023-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 6284 | 1 | 45542 | 45543 | 238,829.88 | 238,895.00 | 65.12 | 0.03 | 2023-03-30 11:30:00 | 2023-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 6285 | 1 | 45543 | 45544 | 238,918.89 | 239,135.00 | 216.11 | 0.09 | 2023-03-30 11:45:00 | 2023-03-30 12:00:00 | NaN | 0 days 00:15:00 |
| 6286 | 1 | 45544 | 45545 | 239,158.91 | 239,131.00 | -27.91 | -0.01 | 2023-03-30 12:00:00 | 2023-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 6287 | 1 | 45545 | 45546 | 239,154.91 | 238,873.00 | -281.91 | -0.12 | 2023-03-30 12:15:00 | 2023-03-30 12:30:00 | NaN | 0 days 00:15:00 |
| 6288 | 1 | 45546 | 45547 | 238,896.89 | 238,947.00 | 50.11 | 0.02 | 2023-03-30 12:30:00 | 2023-03-30 12:45:00 | NaN | 0 days 00:15:00 |
| 6289 | 1 | 45547 | 45548 | 238,970.89 | 239,599.00 | 628.11 | 0.26 | 2023-03-30 12:45:00 | 2023-03-30 13:00:00 | NaN | 0 days 00:15:00 |
| 6290 | 1 | 45548 | 45549 | 239,622.96 | 239,309.00 | -313.96 | -0.13 | 2023-03-30 13:00:00 | 2023-03-30 13:15:00 | NaN | 0 days 00:15:00 |
| 6291 | 1 | 45549 | 45550 | 239,332.93 | 239,550.00 | 217.07 | 0.09 | 2023-03-30 13:15:00 | 2023-03-30 13:30:00 | NaN | 0 days 00:15:00 |
| 6292 | 1 | 45550 | 45551 | 239,573.95 | 239,285.00 | -288.95 | -0.12 | 2023-03-30 13:30:00 | 2023-03-30 13:45:00 | NaN | 0 days 00:15:00 |
| 6293 | 1 | 45551 | 45552 | 239,308.93 | 238,765.00 | -543.93 | -0.23 | 2023-03-30 13:45:00 | 2023-03-30 14:00:00 | NaN | 0 days 00:15:00 |
| 6294 | 1 | 45552 | 45553 | 238,788.88 | 238,390.00 | -398.88 | -0.17 | 2023-03-30 14:00:00 | 2023-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 6295 | 1 | 45553 | 45554 | 238,413.84 | 237,740.00 | -673.84 | -0.28 | 2023-03-30 14:15:00 | 2023-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 6296 | 1 | 45554 | 45555 | 237,763.77 | 238,699.00 | 935.23 | 0.39 | 2023-03-30 14:30:00 | 2023-03-30 14:45:00 | NaN | 0 days 00:15:00 |
| 6297 | 1 | 45555 | 45556 | 238,722.87 | 238,011.00 | -711.87 | -0.30 | 2023-03-30 14:45:00 | 2023-03-30 15:00:00 | NaN | 0 days 00:15:00 |
| 6298 | 1 | 45556 | 45557 | 238,034.80 | 238,121.00 | 86.20 | 0.04 | 2023-03-30 15:00:00 | 2023-03-30 15:15:00 | NaN | 0 days 00:15:00 |
| 6299 | 1 | 45557 | 45558 | 238,144.81 | 237,721.00 | -423.81 | -0.18 | 2023-03-30 15:15:00 | 2023-03-30 15:30:00 | NaN | 0 days 00:15:00 |
| 6300 | 1 | 45558 | 45559 | 237,744.77 | 236,965.00 | -779.77 | -0.33 | 2023-03-30 15:30:00 | 2023-03-30 15:45:00 | NaN | 0 days 00:15:00 |
| 6301 | 1 | 45559 | 45560 | 236,988.70 | 237,471.00 | 482.30 | 0.20 | 2023-03-30 15:45:00 | 2023-03-30 16:00:00 | NaN | 0 days 00:15:00 |
| 6302 | 1 | 45560 | 45561 | 237,494.75 | 237,396.00 | -98.75 | -0.04 | 2023-03-30 16:00:00 | 2023-03-30 16:15:00 | NaN | 0 days 00:15:00 |
| 6303 | 1 | 45561 | 45562 | 237,419.74 | 236,602.00 | -817.74 | -0.34 | 2023-03-30 16:15:00 | 2023-03-30 16:30:00 | NaN | 0 days 00:15:00 |
| 6304 | 1 | 45562 | 45563 | 236,625.66 | 237,001.00 | 375.34 | 0.16 | 2023-03-30 16:30:00 | 2023-03-30 16:45:00 | NaN | 0 days 00:15:00 |
| 6305 | 1 | 45563 | 45564 | 237,024.70 | 236,704.00 | -320.70 | -0.14 | 2023-03-30 16:45:00 | 2023-03-30 17:00:00 | NaN | 0 days 00:15:00 |
| 6306 | 1 | 45564 | 45565 | 236,727.67 | 236,249.00 | -478.67 | -0.20 | 2023-03-30 17:00:00 | 2023-03-30 17:15:00 | NaN | 0 days 00:15:00 |
| 6307 | 1 | 45565 | 45566 | 236,272.62 | 236,401.00 | 128.38 | 0.05 | 2023-03-30 17:15:00 | 2023-03-30 17:30:00 | NaN | 0 days 00:15:00 |
| 6308 | 1 | 45566 | 45567 | 236,424.64 | 235,002.00 | -1,422.64 | -0.60 | 2023-03-30 17:30:00 | 2023-03-30 17:45:00 | NaN | 0 days 00:15:00 |
| 6309 | 1 | 45567 | 45568 | 235,025.50 | 234,067.00 | -958.50 | -0.41 | 2023-03-30 17:45:00 | 2023-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 6310 | 1 | 45568 | 45569 | 234,090.41 | 234,314.00 | 223.59 | 0.10 | 2023-03-30 18:00:00 | 2023-03-30 18:15:00 | NaN | 0 days 00:15:00 |
| 6311 | 1 | 45569 | 45570 | 234,337.43 | 234,628.00 | 290.57 | 0.12 | 2023-03-30 18:15:00 | 2023-03-30 18:30:00 | NaN | 0 days 00:15:00 |
| 6312 | 1 | 45570 | 45571 | 234,651.46 | 234,786.00 | 134.54 | 0.06 | 2023-03-30 18:30:00 | 2023-03-30 18:45:00 | NaN | 0 days 00:15:00 |
| 6313 | 1 | 45571 | 45572 | 234,809.48 | 235,035.00 | 225.52 | 0.10 | 2023-03-30 18:45:00 | 2023-03-30 19:00:00 | NaN | 0 days 00:15:00 |
| 6314 | 1 | 45572 | 45573 | 235,058.50 | 235,196.00 | 137.50 | 0.06 | 2023-03-30 19:00:00 | 2023-03-30 19:15:00 | NaN | 0 days 00:15:00 |
| 6315 | 1 | 45573 | 45574 | 235,219.52 | 235,410.00 | 190.48 | 0.08 | 2023-03-30 19:15:00 | 2023-03-30 19:30:00 | NaN | 0 days 00:15:00 |
| 6316 | 1 | 45574 | 45575 | 235,433.54 | 236,349.00 | 915.46 | 0.39 | 2023-03-30 19:30:00 | 2023-03-30 19:45:00 | NaN | 0 days 00:15:00 |
| 6317 | 1 | 45575 | 45576 | 236,372.63 | 235,906.00 | -466.63 | -0.20 | 2023-03-30 19:45:00 | 2023-03-30 20:00:00 | NaN | 0 days 00:15:00 |
| 6318 | 1 | 45576 | 45577 | 235,929.59 | 236,091.00 | 161.41 | 0.07 | 2023-03-30 20:00:00 | 2023-03-30 20:15:00 | NaN | 0 days 00:15:00 |
| 6319 | 1 | 45577 | 45578 | 236,114.61 | 236,195.00 | 80.39 | 0.03 | 2023-03-30 20:15:00 | 2023-03-30 20:30:00 | NaN | 0 days 00:15:00 |
| 6320 | 1 | 45578 | 45579 | 236,218.62 | 236,876.00 | 657.38 | 0.28 | 2023-03-30 20:30:00 | 2023-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 6321 | 1 | 45579 | 45580 | 236,899.69 | 238,303.00 | 1,403.31 | 0.59 | 2023-03-30 20:45:00 | 2023-03-30 21:00:00 | NaN | 0 days 00:15:00 |
| 6322 | 1 | 45580 | 45581 | 238,326.83 | 238,341.00 | 14.17 | 0.01 | 2023-03-30 21:00:00 | 2023-03-30 21:15:00 | NaN | 0 days 00:15:00 |
| 6323 | 1 | 45581 | 45582 | 238,364.83 | 237,995.00 | -369.83 | -0.16 | 2023-03-30 21:15:00 | 2023-03-30 21:30:00 | NaN | 0 days 00:15:00 |
| 6324 | 1 | 45582 | 45583 | 238,018.80 | 237,858.00 | -160.80 | -0.07 | 2023-03-30 21:30:00 | 2023-03-30 21:45:00 | NaN | 0 days 00:15:00 |
| 6325 | 1 | 45583 | 45584 | 237,881.79 | 237,672.00 | -209.79 | -0.09 | 2023-03-30 21:45:00 | 2023-03-30 22:00:00 | NaN | 0 days 00:15:00 |
| 6326 | 1 | 45584 | 45585 | 237,695.77 | 237,778.00 | 82.23 | 0.03 | 2023-03-30 22:00:00 | 2023-03-30 22:15:00 | NaN | 0 days 00:15:00 |
| 6327 | 1 | 45585 | 45586 | 237,801.78 | 237,905.00 | 103.22 | 0.04 | 2023-03-30 22:15:00 | 2023-03-30 22:30:00 | NaN | 0 days 00:15:00 |
| 6328 | 1 | 45586 | 45587 | 237,928.79 | 237,757.00 | -171.79 | -0.07 | 2023-03-30 22:30:00 | 2023-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 6329 | 1 | 45587 | 45588 | 237,780.78 | 237,816.00 | 35.22 | 0.01 | 2023-03-30 22:45:00 | 2023-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 6330 | 1 | 45588 | 45589 | 237,839.78 | 236,854.00 | -985.78 | -0.41 | 2023-03-30 23:00:00 | 2023-03-30 23:15:00 | NaN | 0 days 00:15:00 |
| 6331 | 1 | 45589 | 45590 | 236,877.69 | 237,367.00 | 489.31 | 0.21 | 2023-03-30 23:15:00 | 2023-03-30 23:30:00 | NaN | 0 days 00:15:00 |
| 6332 | 1 | 45590 | 45591 | 237,390.74 | 237,930.00 | 539.26 | 0.23 | 2023-03-30 23:30:00 | 2023-03-30 23:45:00 | NaN | 0 days 00:15:00 |
| 6333 | 1 | 45591 | 45592 | 237,953.79 | 238,200.00 | 246.21 | 0.10 | 2023-03-30 23:45:00 | 2023-03-31 00:00:00 | NaN | 0 days 00:15:00 |
| 6334 | 1 | 45592 | 45881 | 238,223.82 | 239,656.00 | 1,432.18 | 0.60 | 2023-03-31 00:00:00 | 2023-04-03 00:15:00 | NaN | 3 days 00:15:00 |
| 6335 | 1 | 46169 | 46170 | 251,016.10 | 249,540.00 | -1,476.10 | -0.59 | 2023-04-06 00:15:00 | 2023-04-06 00:30:00 | NaN | 0 days 00:15:00 |
| 6336 | 1 | 46170 | 46171 | 249,564.95 | 250,322.00 | 757.05 | 0.30 | 2023-04-06 00:30:00 | 2023-04-06 00:45:00 | NaN | 0 days 00:15:00 |
| 6337 | 1 | 46171 | 46172 | 250,347.03 | 249,755.00 | -592.03 | -0.24 | 2023-04-06 00:45:00 | 2023-04-06 01:00:00 | NaN | 0 days 00:15:00 |
| 6338 | 1 | 46172 | 46173 | 249,779.98 | 249,456.00 | -323.98 | -0.13 | 2023-04-06 01:00:00 | 2023-04-06 01:15:00 | NaN | 0 days 00:15:00 |
| 6339 | 1 | 46173 | 46174 | 249,480.95 | 250,010.00 | 529.05 | 0.21 | 2023-04-06 01:15:00 | 2023-04-06 01:30:00 | NaN | 0 days 00:15:00 |
| 6340 | 1 | 46174 | 46175 | 250,035.00 | 248,822.00 | -1,213.00 | -0.49 | 2023-04-06 01:30:00 | 2023-04-06 01:45:00 | NaN | 0 days 00:15:00 |
| 6341 | 1 | 46175 | 46176 | 248,846.88 | 249,401.00 | 554.12 | 0.22 | 2023-04-06 01:45:00 | 2023-04-06 02:00:00 | NaN | 0 days 00:15:00 |
| 6342 | 1 | 46176 | 46177 | 249,425.94 | 249,800.00 | 374.06 | 0.15 | 2023-04-06 02:00:00 | 2023-04-06 02:15:00 | NaN | 0 days 00:15:00 |
| 6343 | 1 | 46177 | 46178 | 249,824.98 | 249,451.00 | -373.98 | -0.15 | 2023-04-06 02:15:00 | 2023-04-06 02:30:00 | NaN | 0 days 00:15:00 |
| 6344 | 1 | 46178 | 46179 | 249,475.95 | 249,627.00 | 151.05 | 0.06 | 2023-04-06 02:30:00 | 2023-04-06 02:45:00 | NaN | 0 days 00:15:00 |
| 6345 | 1 | 46179 | 46180 | 249,651.96 | 249,337.00 | -314.96 | -0.13 | 2023-04-06 02:45:00 | 2023-04-06 03:00:00 | NaN | 0 days 00:15:00 |
| 6346 | 1 | 46180 | 46181 | 249,361.93 | 248,956.00 | -405.93 | -0.16 | 2023-04-06 03:00:00 | 2023-04-06 03:15:00 | NaN | 0 days 00:15:00 |
| 6347 | 1 | 46181 | 46182 | 248,980.90 | 249,102.00 | 121.10 | 0.05 | 2023-04-06 03:15:00 | 2023-04-06 03:30:00 | NaN | 0 days 00:15:00 |
| 6348 | 1 | 46182 | 46183 | 249,126.91 | 249,134.00 | 7.09 | 0.00 | 2023-04-06 03:30:00 | 2023-04-06 03:45:00 | NaN | 0 days 00:15:00 |
| 6349 | 1 | 46183 | 46184 | 249,158.91 | 249,500.00 | 341.09 | 0.14 | 2023-04-06 03:45:00 | 2023-04-06 04:00:00 | NaN | 0 days 00:15:00 |
| 6350 | 1 | 46184 | 46185 | 249,524.95 | 249,552.00 | 27.05 | 0.01 | 2023-04-06 04:00:00 | 2023-04-06 04:15:00 | NaN | 0 days 00:15:00 |
| 6351 | 1 | 46185 | 46186 | 249,576.96 | 249,231.00 | -345.96 | -0.14 | 2023-04-06 04:15:00 | 2023-04-06 04:30:00 | NaN | 0 days 00:15:00 |
| 6352 | 1 | 46186 | 46187 | 249,255.92 | 249,005.00 | -250.92 | -0.10 | 2023-04-06 04:30:00 | 2023-04-06 04:45:00 | NaN | 0 days 00:15:00 |
| 6353 | 1 | 46187 | 46188 | 249,029.90 | 248,985.00 | -44.90 | -0.02 | 2023-04-06 04:45:00 | 2023-04-06 05:00:00 | NaN | 0 days 00:15:00 |
| 6354 | 1 | 46188 | 46189 | 249,009.90 | 248,659.00 | -350.90 | -0.14 | 2023-04-06 05:00:00 | 2023-04-06 05:15:00 | NaN | 0 days 00:15:00 |
| 6355 | 1 | 46189 | 46190 | 248,683.87 | 248,846.00 | 162.13 | 0.07 | 2023-04-06 05:15:00 | 2023-04-06 05:30:00 | NaN | 0 days 00:15:00 |
| 6356 | 1 | 46190 | 46191 | 248,870.88 | 248,638.00 | -232.88 | -0.09 | 2023-04-06 05:30:00 | 2023-04-06 05:45:00 | NaN | 0 days 00:15:00 |
| 6357 | 1 | 46191 | 46192 | 248,662.86 | 247,875.00 | -787.86 | -0.32 | 2023-04-06 05:45:00 | 2023-04-06 06:00:00 | NaN | 0 days 00:15:00 |
| 6358 | 1 | 46192 | 46193 | 247,899.79 | 248,008.00 | 108.21 | 0.04 | 2023-04-06 06:00:00 | 2023-04-06 06:15:00 | NaN | 0 days 00:15:00 |
| 6359 | 1 | 46193 | 46194 | 248,032.80 | 248,215.00 | 182.20 | 0.07 | 2023-04-06 06:15:00 | 2023-04-06 06:30:00 | NaN | 0 days 00:15:00 |
| 6360 | 1 | 46194 | 46195 | 248,239.82 | 248,532.00 | 292.18 | 0.12 | 2023-04-06 06:30:00 | 2023-04-06 06:45:00 | NaN | 0 days 00:15:00 |
| 6361 | 1 | 46195 | 46196 | 248,556.85 | 248,840.00 | 283.15 | 0.11 | 2023-04-06 06:45:00 | 2023-04-06 07:00:00 | NaN | 0 days 00:15:00 |
| 6362 | 1 | 46196 | 46197 | 248,864.88 | 249,052.00 | 187.12 | 0.08 | 2023-04-06 07:00:00 | 2023-04-06 07:15:00 | NaN | 0 days 00:15:00 |
| 6363 | 1 | 46197 | 46198 | 249,076.91 | 248,796.00 | -280.91 | -0.11 | 2023-04-06 07:15:00 | 2023-04-06 07:30:00 | NaN | 0 days 00:15:00 |
| 6364 | 1 | 46198 | 46199 | 248,820.88 | 248,296.00 | -524.88 | -0.21 | 2023-04-06 07:30:00 | 2023-04-06 07:45:00 | NaN | 0 days 00:15:00 |
| 6365 | 1 | 46199 | 46200 | 248,320.83 | 248,013.00 | -307.83 | -0.12 | 2023-04-06 07:45:00 | 2023-04-06 08:00:00 | NaN | 0 days 00:15:00 |
| 6366 | 1 | 46200 | 46201 | 248,037.80 | 246,570.00 | -1,467.80 | -0.59 | 2023-04-06 08:00:00 | 2023-04-06 08:15:00 | NaN | 0 days 00:15:00 |
| 6367 | 1 | 46201 | 46202 | 246,594.66 | 247,223.00 | 628.34 | 0.25 | 2023-04-06 08:15:00 | 2023-04-06 08:30:00 | NaN | 0 days 00:15:00 |
| 6368 | 1 | 46202 | 46203 | 247,247.72 | 246,779.00 | -468.72 | -0.19 | 2023-04-06 08:30:00 | 2023-04-06 08:45:00 | NaN | 0 days 00:15:00 |
| 6369 | 1 | 46203 | 46204 | 246,803.68 | 247,264.00 | 460.32 | 0.19 | 2023-04-06 08:45:00 | 2023-04-06 09:00:00 | NaN | 0 days 00:15:00 |
| 6370 | 1 | 46204 | 46205 | 247,288.73 | 247,526.00 | 237.27 | 0.10 | 2023-04-06 09:00:00 | 2023-04-06 09:15:00 | NaN | 0 days 00:15:00 |
| 6371 | 1 | 46205 | 46206 | 247,550.75 | 247,362.00 | -188.75 | -0.08 | 2023-04-06 09:15:00 | 2023-04-06 09:30:00 | NaN | 0 days 00:15:00 |
| 6372 | 1 | 46206 | 46207 | 247,386.74 | 247,738.00 | 351.26 | 0.14 | 2023-04-06 09:30:00 | 2023-04-06 09:45:00 | NaN | 0 days 00:15:00 |
| 6373 | 1 | 46207 | 46208 | 247,762.77 | 247,550.00 | -212.77 | -0.09 | 2023-04-06 09:45:00 | 2023-04-06 10:00:00 | NaN | 0 days 00:15:00 |
| 6374 | 1 | 46208 | 46209 | 247,574.76 | 246,828.00 | -746.76 | -0.30 | 2023-04-06 10:00:00 | 2023-04-06 10:15:00 | NaN | 0 days 00:15:00 |
| 6375 | 1 | 46209 | 46210 | 246,852.68 | 245,609.00 | -1,243.68 | -0.50 | 2023-04-06 10:15:00 | 2023-04-06 10:30:00 | NaN | 0 days 00:15:00 |
| 6376 | 1 | 46210 | 46211 | 245,633.56 | 246,136.00 | 502.44 | 0.20 | 2023-04-06 10:30:00 | 2023-04-06 10:45:00 | NaN | 0 days 00:15:00 |
| 6377 | 1 | 46211 | 46212 | 246,160.61 | 245,027.00 | -1,133.61 | -0.46 | 2023-04-06 10:45:00 | 2023-04-06 11:00:00 | NaN | 0 days 00:15:00 |
| 6378 | 1 | 46212 | 46213 | 245,051.50 | 245,271.00 | 219.50 | 0.09 | 2023-04-06 11:00:00 | 2023-04-06 11:15:00 | NaN | 0 days 00:15:00 |
| 6379 | 1 | 46213 | 46214 | 245,295.53 | 245,862.00 | 566.47 | 0.23 | 2023-04-06 11:15:00 | 2023-04-06 11:30:00 | NaN | 0 days 00:15:00 |
| 6380 | 1 | 46214 | 46215 | 245,886.59 | 245,975.00 | 88.41 | 0.04 | 2023-04-06 11:30:00 | 2023-04-06 11:45:00 | NaN | 0 days 00:15:00 |
| 6381 | 1 | 46215 | 46216 | 245,999.60 | 246,240.00 | 240.40 | 0.10 | 2023-04-06 11:45:00 | 2023-04-06 12:00:00 | NaN | 0 days 00:15:00 |
| 6382 | 1 | 46216 | 46217 | 246,264.62 | 246,484.00 | 219.38 | 0.09 | 2023-04-06 12:00:00 | 2023-04-06 12:15:00 | NaN | 0 days 00:15:00 |
| 6383 | 1 | 46217 | 46218 | 246,508.65 | 245,769.00 | -739.65 | -0.30 | 2023-04-06 12:15:00 | 2023-04-06 12:30:00 | NaN | 0 days 00:15:00 |
| 6384 | 1 | 46218 | 46219 | 245,793.58 | 245,830.00 | 36.42 | 0.01 | 2023-04-06 12:30:00 | 2023-04-06 12:45:00 | NaN | 0 days 00:15:00 |
| 6385 | 1 | 46219 | 46220 | 245,854.58 | 245,938.00 | 83.42 | 0.03 | 2023-04-06 12:45:00 | 2023-04-06 13:00:00 | NaN | 0 days 00:15:00 |
| 6386 | 1 | 46220 | 46221 | 245,962.59 | 245,819.00 | -143.59 | -0.06 | 2023-04-06 13:00:00 | 2023-04-06 13:15:00 | NaN | 0 days 00:15:00 |
| 6387 | 1 | 46221 | 46222 | 245,843.58 | 246,424.00 | 580.42 | 0.24 | 2023-04-06 13:15:00 | 2023-04-06 13:30:00 | NaN | 0 days 00:15:00 |
| 6388 | 1 | 46222 | 46223 | 246,448.64 | 246,365.00 | -83.64 | -0.03 | 2023-04-06 13:30:00 | 2023-04-06 13:45:00 | NaN | 0 days 00:15:00 |
| 6389 | 1 | 46223 | 46224 | 246,389.64 | 245,959.00 | -430.64 | -0.17 | 2023-04-06 13:45:00 | 2023-04-06 14:00:00 | NaN | 0 days 00:15:00 |
| 6390 | 1 | 46224 | 46225 | 245,983.60 | 246,748.00 | 764.40 | 0.31 | 2023-04-06 14:00:00 | 2023-04-06 14:15:00 | NaN | 0 days 00:15:00 |
| 6391 | 1 | 46225 | 46226 | 246,772.67 | 246,946.00 | 173.33 | 0.07 | 2023-04-06 14:15:00 | 2023-04-06 14:30:00 | NaN | 0 days 00:15:00 |
| 6392 | 1 | 46226 | 46227 | 246,970.69 | 247,043.00 | 72.31 | 0.03 | 2023-04-06 14:30:00 | 2023-04-06 14:45:00 | NaN | 0 days 00:15:00 |
| 6393 | 1 | 46227 | 46228 | 247,067.70 | 246,442.00 | -625.70 | -0.25 | 2023-04-06 14:45:00 | 2023-04-06 15:00:00 | NaN | 0 days 00:15:00 |
| 6394 | 1 | 46228 | 46229 | 246,466.64 | 246,648.00 | 181.36 | 0.07 | 2023-04-06 15:00:00 | 2023-04-06 15:15:00 | NaN | 0 days 00:15:00 |
| 6395 | 1 | 46229 | 46230 | 246,672.66 | 247,501.00 | 828.34 | 0.34 | 2023-04-06 15:15:00 | 2023-04-06 15:30:00 | NaN | 0 days 00:15:00 |
| 6396 | 1 | 46230 | 46231 | 247,525.75 | 247,069.00 | -456.75 | -0.18 | 2023-04-06 15:30:00 | 2023-04-06 15:45:00 | NaN | 0 days 00:15:00 |
| 6397 | 1 | 46231 | 46232 | 247,093.71 | 247,204.00 | 110.29 | 0.04 | 2023-04-06 15:45:00 | 2023-04-06 16:00:00 | NaN | 0 days 00:15:00 |
| 6398 | 1 | 46232 | 46233 | 247,228.72 | 247,405.00 | 176.28 | 0.07 | 2023-04-06 16:00:00 | 2023-04-06 16:15:00 | NaN | 0 days 00:15:00 |
| 6399 | 1 | 46233 | 46234 | 247,429.74 | 247,177.00 | -252.74 | -0.10 | 2023-04-06 16:15:00 | 2023-04-06 16:30:00 | NaN | 0 days 00:15:00 |
| 6400 | 1 | 46234 | 46235 | 247,201.72 | 247,584.00 | 382.28 | 0.15 | 2023-04-06 16:30:00 | 2023-04-06 16:45:00 | NaN | 0 days 00:15:00 |
| 6401 | 1 | 46235 | 46236 | 247,608.76 | 248,153.00 | 544.24 | 0.22 | 2023-04-06 16:45:00 | 2023-04-06 17:00:00 | NaN | 0 days 00:15:00 |
| 6402 | 1 | 46236 | 46237 | 248,177.82 | 247,436.00 | -741.82 | -0.30 | 2023-04-06 17:00:00 | 2023-04-06 17:15:00 | NaN | 0 days 00:15:00 |
| 6403 | 1 | 46237 | 46238 | 247,460.74 | 247,559.00 | 98.26 | 0.04 | 2023-04-06 17:15:00 | 2023-04-06 17:30:00 | NaN | 0 days 00:15:00 |
| 6404 | 1 | 46238 | 46239 | 247,583.76 | 248,038.00 | 454.24 | 0.18 | 2023-04-06 17:30:00 | 2023-04-06 17:45:00 | NaN | 0 days 00:15:00 |
| 6405 | 1 | 46239 | 46240 | 248,062.80 | 247,630.00 | -432.80 | -0.17 | 2023-04-06 17:45:00 | 2023-04-06 18:00:00 | NaN | 0 days 00:15:00 |
| 6406 | 1 | 46240 | 46241 | 247,654.76 | 247,332.00 | -322.76 | -0.13 | 2023-04-06 18:00:00 | 2023-04-06 18:15:00 | NaN | 0 days 00:15:00 |
| 6407 | 1 | 46241 | 46242 | 247,356.73 | 247,556.00 | 199.27 | 0.08 | 2023-04-06 18:15:00 | 2023-04-06 18:30:00 | NaN | 0 days 00:15:00 |
| 6408 | 1 | 46242 | 46243 | 247,580.76 | 247,816.00 | 235.24 | 0.10 | 2023-04-06 18:30:00 | 2023-04-06 18:45:00 | NaN | 0 days 00:15:00 |
| 6409 | 1 | 46243 | 46244 | 247,840.78 | 246,630.00 | -1,210.78 | -0.49 | 2023-04-06 18:45:00 | 2023-04-06 19:00:00 | NaN | 0 days 00:15:00 |
| 6410 | 1 | 46244 | 46245 | 246,654.66 | 246,540.00 | -114.66 | -0.05 | 2023-04-06 19:00:00 | 2023-04-06 19:15:00 | NaN | 0 days 00:15:00 |
| 6411 | 1 | 46245 | 46246 | 246,564.65 | 246,667.00 | 102.35 | 0.04 | 2023-04-06 19:15:00 | 2023-04-06 19:30:00 | NaN | 0 days 00:15:00 |
| 6412 | 1 | 46246 | 46247 | 246,691.67 | 247,299.00 | 607.33 | 0.25 | 2023-04-06 19:30:00 | 2023-04-06 19:45:00 | NaN | 0 days 00:15:00 |
| 6413 | 1 | 46247 | 46248 | 247,323.73 | 247,125.00 | -198.73 | -0.08 | 2023-04-06 19:45:00 | 2023-04-06 20:00:00 | NaN | 0 days 00:15:00 |
| 6414 | 1 | 46248 | 46249 | 247,149.71 | 247,000.00 | -149.71 | -0.06 | 2023-04-06 20:00:00 | 2023-04-06 20:15:00 | NaN | 0 days 00:15:00 |
| 6415 | 1 | 46249 | 46250 | 247,024.70 | 247,407.00 | 382.30 | 0.15 | 2023-04-06 20:15:00 | 2023-04-06 20:30:00 | NaN | 0 days 00:15:00 |
| 6416 | 1 | 46250 | 46251 | 247,431.74 | 247,534.00 | 102.26 | 0.04 | 2023-04-06 20:30:00 | 2023-04-06 20:45:00 | NaN | 0 days 00:15:00 |
| 6417 | 1 | 46251 | 46252 | 247,558.75 | 247,748.00 | 189.25 | 0.08 | 2023-04-06 20:45:00 | 2023-04-06 21:00:00 | NaN | 0 days 00:15:00 |
| 6418 | 1 | 46252 | 46253 | 247,772.77 | 245,792.00 | -1,980.77 | -0.80 | 2023-04-06 21:00:00 | 2023-04-06 21:15:00 | NaN | 0 days 00:15:00 |
| 6419 | 1 | 46253 | 46254 | 245,816.58 | 246,653.00 | 836.42 | 0.34 | 2023-04-06 21:15:00 | 2023-04-06 21:30:00 | NaN | 0 days 00:15:00 |
| 6420 | 1 | 46254 | 46255 | 246,677.67 | 246,925.00 | 247.33 | 0.10 | 2023-04-06 21:30:00 | 2023-04-06 21:45:00 | NaN | 0 days 00:15:00 |
| 6421 | 1 | 46255 | 46256 | 246,949.69 | 246,853.00 | -96.69 | -0.04 | 2023-04-06 21:45:00 | 2023-04-06 22:00:00 | NaN | 0 days 00:15:00 |
| 6422 | 1 | 46256 | 46257 | 246,877.69 | 246,409.00 | -468.69 | -0.19 | 2023-04-06 22:00:00 | 2023-04-06 22:15:00 | NaN | 0 days 00:15:00 |
| 6423 | 1 | 46257 | 46258 | 246,433.64 | 245,937.00 | -496.64 | -0.20 | 2023-04-06 22:15:00 | 2023-04-06 22:30:00 | NaN | 0 days 00:15:00 |
| 6424 | 1 | 46258 | 46259 | 245,961.59 | 246,098.00 | 136.41 | 0.06 | 2023-04-06 22:30:00 | 2023-04-06 22:45:00 | NaN | 0 days 00:15:00 |
| 6425 | 1 | 46259 | 46260 | 246,122.61 | 246,681.00 | 558.39 | 0.23 | 2023-04-06 22:45:00 | 2023-04-06 23:00:00 | NaN | 0 days 00:15:00 |
| 6426 | 1 | 46260 | 46261 | 246,705.67 | 247,138.00 | 432.33 | 0.18 | 2023-04-06 23:00:00 | 2023-04-06 23:15:00 | NaN | 0 days 00:15:00 |
| 6427 | 1 | 46261 | 46262 | 247,162.71 | 247,211.00 | 48.29 | 0.02 | 2023-04-06 23:15:00 | 2023-04-06 23:30:00 | NaN | 0 days 00:15:00 |
| 6428 | 1 | 46262 | 46263 | 247,235.72 | 247,100.00 | -135.72 | -0.05 | 2023-04-06 23:30:00 | 2023-04-06 23:45:00 | NaN | 0 days 00:15:00 |
| 6429 | 1 | 46263 | 46264 | 247,124.71 | 246,894.00 | -230.71 | -0.09 | 2023-04-06 23:45:00 | 2023-04-07 00:00:00 | NaN | 0 days 00:15:00 |
| 6430 | 1 | 46264 | 46361 | 246,918.69 | 246,894.00 | -24.69 | -0.01 | 2023-04-07 00:00:00 | 2023-04-08 00:15:00 | NaN | 1 days 00:15:00 |
| 6431 | 1 | 46745 | 46746 | 252,929.29 | 253,421.00 | 491.71 | 0.19 | 2023-04-12 00:15:00 | 2023-04-12 00:30:00 | NaN | 0 days 00:15:00 |
| 6432 | 1 | 46746 | 46747 | 253,446.34 | 253,910.00 | 463.66 | 0.18 | 2023-04-12 00:30:00 | 2023-04-12 00:45:00 | NaN | 0 days 00:15:00 |
| 6433 | 1 | 46747 | 46748 | 253,935.39 | 253,300.00 | -635.39 | -0.25 | 2023-04-12 00:45:00 | 2023-04-12 01:00:00 | NaN | 0 days 00:15:00 |
| 6434 | 1 | 46748 | 46749 | 253,325.33 | 252,800.00 | -525.33 | -0.21 | 2023-04-12 01:00:00 | 2023-04-12 01:15:00 | NaN | 0 days 00:15:00 |
| 6435 | 1 | 46749 | 46750 | 252,825.28 | 253,271.00 | 445.72 | 0.18 | 2023-04-12 01:15:00 | 2023-04-12 01:30:00 | NaN | 0 days 00:15:00 |
| 6436 | 1 | 46750 | 46751 | 253,296.33 | 253,161.00 | -135.33 | -0.05 | 2023-04-12 01:30:00 | 2023-04-12 01:45:00 | NaN | 0 days 00:15:00 |
| 6437 | 1 | 46751 | 46752 | 253,186.32 | 252,536.00 | -650.32 | -0.26 | 2023-04-12 01:45:00 | 2023-04-12 02:00:00 | NaN | 0 days 00:15:00 |
| 6438 | 1 | 46752 | 46753 | 252,561.25 | 252,361.00 | -200.25 | -0.08 | 2023-04-12 02:00:00 | 2023-04-12 02:15:00 | NaN | 0 days 00:15:00 |
| 6439 | 1 | 46753 | 46754 | 252,386.24 | 250,001.00 | -2,385.24 | -0.95 | 2023-04-12 02:15:00 | 2023-04-12 02:30:00 | NaN | 0 days 00:15:00 |
| 6440 | 1 | 46754 | 46755 | 250,026.00 | 249,454.00 | -572.00 | -0.23 | 2023-04-12 02:30:00 | 2023-04-12 02:45:00 | NaN | 0 days 00:15:00 |
| 6441 | 1 | 46755 | 46756 | 249,478.95 | 249,685.00 | 206.05 | 0.08 | 2023-04-12 02:45:00 | 2023-04-12 03:00:00 | NaN | 0 days 00:15:00 |
| 6442 | 1 | 46756 | 46757 | 249,709.97 | 249,951.00 | 241.03 | 0.10 | 2023-04-12 03:00:00 | 2023-04-12 03:15:00 | NaN | 0 days 00:15:00 |
| 6443 | 1 | 46757 | 46758 | 249,976.00 | 250,118.00 | 142.00 | 0.06 | 2023-04-12 03:15:00 | 2023-04-12 03:30:00 | NaN | 0 days 00:15:00 |
| 6444 | 1 | 46758 | 46759 | 250,143.01 | 250,186.00 | 42.99 | 0.02 | 2023-04-12 03:30:00 | 2023-04-12 03:45:00 | NaN | 0 days 00:15:00 |
| 6445 | 1 | 46759 | 46760 | 250,211.02 | 249,333.00 | -878.02 | -0.35 | 2023-04-12 03:45:00 | 2023-04-12 04:00:00 | NaN | 0 days 00:15:00 |
| 6446 | 1 | 46760 | 46761 | 249,357.93 | 249,520.00 | 162.07 | 0.06 | 2023-04-12 04:00:00 | 2023-04-12 04:15:00 | NaN | 0 days 00:15:00 |
| 6447 | 1 | 46761 | 46762 | 249,544.95 | 250,022.00 | 477.05 | 0.19 | 2023-04-12 04:15:00 | 2023-04-12 04:30:00 | NaN | 0 days 00:15:00 |
| 6448 | 1 | 46762 | 46763 | 250,047.00 | 250,056.00 | 9.00 | 0.00 | 2023-04-12 04:30:00 | 2023-04-12 04:45:00 | NaN | 0 days 00:15:00 |
| 6449 | 1 | 46763 | 46764 | 250,081.01 | 250,064.00 | -17.01 | -0.01 | 2023-04-12 04:45:00 | 2023-04-12 05:00:00 | NaN | 0 days 00:15:00 |
| 6450 | 1 | 46764 | 46765 | 250,089.01 | 250,201.00 | 111.99 | 0.04 | 2023-04-12 05:00:00 | 2023-04-12 05:15:00 | NaN | 0 days 00:15:00 |
| 6451 | 1 | 46765 | 46766 | 250,226.02 | 250,456.00 | 229.98 | 0.09 | 2023-04-12 05:15:00 | 2023-04-12 05:30:00 | NaN | 0 days 00:15:00 |
| 6452 | 1 | 46766 | 46767 | 250,481.05 | 250,388.00 | -93.05 | -0.04 | 2023-04-12 05:30:00 | 2023-04-12 05:45:00 | NaN | 0 days 00:15:00 |
| 6453 | 1 | 46767 | 46768 | 250,413.04 | 250,282.00 | -131.04 | -0.05 | 2023-04-12 05:45:00 | 2023-04-12 06:00:00 | NaN | 0 days 00:15:00 |
| 6454 | 1 | 46768 | 46769 | 250,307.03 | 250,123.00 | -184.03 | -0.07 | 2023-04-12 06:00:00 | 2023-04-12 06:15:00 | NaN | 0 days 00:15:00 |
| 6455 | 1 | 46769 | 46770 | 250,148.01 | 249,604.00 | -544.01 | -0.22 | 2023-04-12 06:15:00 | 2023-04-12 06:30:00 | NaN | 0 days 00:15:00 |
| 6456 | 1 | 46770 | 46771 | 249,628.96 | 249,929.00 | 300.04 | 0.12 | 2023-04-12 06:30:00 | 2023-04-12 06:45:00 | NaN | 0 days 00:15:00 |
| 6457 | 1 | 46771 | 46772 | 249,953.99 | 250,367.00 | 413.01 | 0.17 | 2023-04-12 06:45:00 | 2023-04-12 07:00:00 | NaN | 0 days 00:15:00 |
| 6458 | 1 | 46772 | 46773 | 250,392.04 | 250,422.00 | 29.96 | 0.01 | 2023-04-12 07:00:00 | 2023-04-12 07:15:00 | NaN | 0 days 00:15:00 |
| 6459 | 1 | 46773 | 46774 | 250,447.04 | 250,331.00 | -116.04 | -0.05 | 2023-04-12 07:15:00 | 2023-04-12 07:30:00 | NaN | 0 days 00:15:00 |
| 6460 | 1 | 46774 | 46775 | 250,356.03 | 250,983.00 | 626.97 | 0.25 | 2023-04-12 07:30:00 | 2023-04-12 07:45:00 | NaN | 0 days 00:15:00 |
| 6461 | 1 | 46775 | 46776 | 251,008.10 | 251,000.00 | -8.10 | -0.00 | 2023-04-12 07:45:00 | 2023-04-12 08:00:00 | NaN | 0 days 00:15:00 |
| 6462 | 1 | 46776 | 46777 | 251,025.10 | 250,922.00 | -103.10 | -0.04 | 2023-04-12 08:00:00 | 2023-04-12 08:15:00 | NaN | 0 days 00:15:00 |
| 6463 | 1 | 46777 | 46778 | 250,947.09 | 250,976.00 | 28.91 | 0.01 | 2023-04-12 08:15:00 | 2023-04-12 08:30:00 | NaN | 0 days 00:15:00 |
| 6464 | 1 | 46778 | 46779 | 251,001.10 | 250,952.00 | -49.10 | -0.02 | 2023-04-12 08:30:00 | 2023-04-12 08:45:00 | NaN | 0 days 00:15:00 |
| 6465 | 1 | 46779 | 46780 | 250,977.10 | 250,746.00 | -231.10 | -0.09 | 2023-04-12 08:45:00 | 2023-04-12 09:00:00 | NaN | 0 days 00:15:00 |
| 6466 | 1 | 46780 | 46781 | 250,771.07 | 250,190.00 | -581.07 | -0.23 | 2023-04-12 09:00:00 | 2023-04-12 09:15:00 | NaN | 0 days 00:15:00 |
| 6467 | 1 | 46781 | 46782 | 250,215.02 | 250,046.00 | -169.02 | -0.07 | 2023-04-12 09:15:00 | 2023-04-12 09:30:00 | NaN | 0 days 00:15:00 |
| 6468 | 1 | 46782 | 46783 | 250,071.00 | 250,380.00 | 309.00 | 0.12 | 2023-04-12 09:30:00 | 2023-04-12 09:45:00 | NaN | 0 days 00:15:00 |
| 6469 | 1 | 46783 | 46784 | 250,405.04 | 250,393.00 | -12.04 | -0.00 | 2023-04-12 09:45:00 | 2023-04-12 10:00:00 | NaN | 0 days 00:15:00 |
| 6470 | 1 | 46784 | 46785 | 250,418.04 | 250,616.00 | 197.96 | 0.08 | 2023-04-12 10:00:00 | 2023-04-12 10:15:00 | NaN | 0 days 00:15:00 |
| 6471 | 1 | 46785 | 46786 | 250,641.06 | 250,601.00 | -40.06 | -0.02 | 2023-04-12 10:15:00 | 2023-04-12 10:30:00 | NaN | 0 days 00:15:00 |
| 6472 | 1 | 46786 | 46787 | 250,626.06 | 250,675.00 | 48.94 | 0.02 | 2023-04-12 10:30:00 | 2023-04-12 10:45:00 | NaN | 0 days 00:15:00 |
| 6473 | 1 | 46787 | 46788 | 250,700.07 | 250,708.00 | 7.93 | 0.00 | 2023-04-12 10:45:00 | 2023-04-12 11:00:00 | NaN | 0 days 00:15:00 |
| 6474 | 1 | 46788 | 46789 | 250,733.07 | 250,742.00 | 8.93 | 0.00 | 2023-04-12 11:00:00 | 2023-04-12 11:15:00 | NaN | 0 days 00:15:00 |
| 6475 | 1 | 46789 | 46790 | 250,767.07 | 250,556.00 | -211.07 | -0.08 | 2023-04-12 11:15:00 | 2023-04-12 11:30:00 | NaN | 0 days 00:15:00 |
| 6476 | 1 | 46790 | 46791 | 250,581.06 | 250,493.00 | -88.06 | -0.04 | 2023-04-12 11:30:00 | 2023-04-12 11:45:00 | NaN | 0 days 00:15:00 |
| 6477 | 1 | 46791 | 46792 | 250,518.05 | 250,562.00 | 43.95 | 0.02 | 2023-04-12 11:45:00 | 2023-04-12 12:00:00 | NaN | 0 days 00:15:00 |
| 6478 | 1 | 46792 | 46793 | 250,587.06 | 250,700.00 | 112.94 | 0.05 | 2023-04-12 12:00:00 | 2023-04-12 12:15:00 | NaN | 0 days 00:15:00 |
| 6479 | 1 | 46793 | 46794 | 250,725.07 | 250,161.00 | -564.07 | -0.22 | 2023-04-12 12:15:00 | 2023-04-12 12:30:00 | NaN | 0 days 00:15:00 |
| 6480 | 1 | 46794 | 46795 | 250,186.02 | 252,599.00 | 2,412.98 | 0.96 | 2023-04-12 12:30:00 | 2023-04-12 12:45:00 | NaN | 0 days 00:15:00 |
| 6481 | 1 | 46795 | 46796 | 252,624.26 | 250,863.00 | -1,761.26 | -0.70 | 2023-04-12 12:45:00 | 2023-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 6482 | 1 | 46796 | 46797 | 250,888.09 | 250,727.00 | -161.09 | -0.06 | 2023-04-12 13:00:00 | 2023-04-12 13:15:00 | NaN | 0 days 00:15:00 |
| 6483 | 1 | 46797 | 46798 | 250,752.07 | 253,064.00 | 2,311.93 | 0.92 | 2023-04-12 13:15:00 | 2023-04-12 13:30:00 | NaN | 0 days 00:15:00 |
| 6484 | 1 | 46798 | 46799 | 253,089.31 | 251,406.00 | -1,683.31 | -0.67 | 2023-04-12 13:30:00 | 2023-04-12 13:45:00 | NaN | 0 days 00:15:00 |
| 6485 | 1 | 46799 | 46800 | 251,431.14 | 251,769.00 | 337.86 | 0.13 | 2023-04-12 13:45:00 | 2023-04-12 14:00:00 | NaN | 0 days 00:15:00 |
| 6486 | 1 | 46800 | 46801 | 251,794.18 | 251,549.00 | -245.18 | -0.10 | 2023-04-12 14:00:00 | 2023-04-12 14:15:00 | NaN | 0 days 00:15:00 |
| 6487 | 1 | 46801 | 46802 | 251,574.15 | 253,934.00 | 2,359.85 | 0.94 | 2023-04-12 14:15:00 | 2023-04-12 14:30:00 | NaN | 0 days 00:15:00 |
| 6488 | 1 | 46802 | 46803 | 253,959.39 | 256,439.00 | 2,479.61 | 0.98 | 2023-04-12 14:30:00 | 2023-04-12 14:45:00 | NaN | 0 days 00:15:00 |
| 6489 | 1 | 46803 | 46804 | 256,464.64 | 256,412.00 | -52.64 | -0.02 | 2023-04-12 14:45:00 | 2023-04-12 15:00:00 | NaN | 0 days 00:15:00 |
| 6490 | 1 | 46804 | 46805 | 256,437.64 | 255,800.00 | -637.64 | -0.25 | 2023-04-12 15:00:00 | 2023-04-12 15:15:00 | NaN | 0 days 00:15:00 |
| 6491 | 1 | 46805 | 46806 | 255,825.58 | 254,145.00 | -1,680.58 | -0.66 | 2023-04-12 15:15:00 | 2023-04-12 15:30:00 | NaN | 0 days 00:15:00 |
| 6492 | 1 | 46806 | 46807 | 254,170.41 | 255,258.00 | 1,087.59 | 0.43 | 2023-04-12 15:30:00 | 2023-04-12 15:45:00 | NaN | 0 days 00:15:00 |
| 6493 | 1 | 46807 | 46808 | 255,283.53 | 255,400.00 | 116.47 | 0.05 | 2023-04-12 15:45:00 | 2023-04-12 16:00:00 | NaN | 0 days 00:15:00 |
| 6494 | 1 | 46808 | 46809 | 255,425.54 | 254,963.00 | -462.54 | -0.18 | 2023-04-12 16:00:00 | 2023-04-12 16:15:00 | NaN | 0 days 00:15:00 |
| 6495 | 1 | 46809 | 46810 | 254,988.50 | 254,773.00 | -215.50 | -0.08 | 2023-04-12 16:15:00 | 2023-04-12 16:30:00 | NaN | 0 days 00:15:00 |
| 6496 | 1 | 46810 | 46811 | 254,798.48 | 254,825.00 | 26.52 | 0.01 | 2023-04-12 16:30:00 | 2023-04-12 16:45:00 | NaN | 0 days 00:15:00 |
| 6497 | 1 | 46811 | 46812 | 254,850.48 | 254,188.00 | -662.48 | -0.26 | 2023-04-12 16:45:00 | 2023-04-12 17:00:00 | NaN | 0 days 00:15:00 |
| 6498 | 1 | 46812 | 46813 | 254,213.42 | 254,123.00 | -90.42 | -0.04 | 2023-04-12 17:00:00 | 2023-04-12 17:15:00 | NaN | 0 days 00:15:00 |
| 6499 | 1 | 46813 | 46814 | 254,148.41 | 254,971.00 | 822.59 | 0.32 | 2023-04-12 17:15:00 | 2023-04-12 17:30:00 | NaN | 0 days 00:15:00 |
| 6500 | 1 | 46814 | 46815 | 254,996.50 | 255,135.00 | 138.50 | 0.05 | 2023-04-12 17:30:00 | 2023-04-12 17:45:00 | NaN | 0 days 00:15:00 |
| 6501 | 1 | 46815 | 46816 | 255,160.51 | 254,890.00 | -270.51 | -0.11 | 2023-04-12 17:45:00 | 2023-04-12 18:00:00 | NaN | 0 days 00:15:00 |
| 6502 | 1 | 46816 | 46817 | 254,915.49 | 255,101.00 | 185.51 | 0.07 | 2023-04-12 18:00:00 | 2023-04-12 18:15:00 | NaN | 0 days 00:15:00 |
| 6503 | 1 | 46817 | 46818 | 255,126.51 | 255,092.00 | -34.51 | -0.01 | 2023-04-12 18:15:00 | 2023-04-12 18:30:00 | NaN | 0 days 00:15:00 |
| 6504 | 1 | 46818 | 46819 | 255,117.51 | 253,870.00 | -1,247.51 | -0.49 | 2023-04-12 18:30:00 | 2023-04-12 18:45:00 | NaN | 0 days 00:15:00 |
| 6505 | 1 | 46819 | 46820 | 253,895.39 | 253,453.00 | -442.39 | -0.17 | 2023-04-12 18:45:00 | 2023-04-12 19:00:00 | NaN | 0 days 00:15:00 |
| 6506 | 1 | 46820 | 46821 | 253,478.35 | 253,506.00 | 27.65 | 0.01 | 2023-04-12 19:00:00 | 2023-04-12 19:15:00 | NaN | 0 days 00:15:00 |
| 6507 | 1 | 46821 | 46822 | 253,531.35 | 253,065.00 | -466.35 | -0.18 | 2023-04-12 19:15:00 | 2023-04-12 19:30:00 | NaN | 0 days 00:15:00 |
| 6508 | 1 | 46822 | 46823 | 253,090.31 | 252,851.00 | -239.31 | -0.09 | 2023-04-12 19:30:00 | 2023-04-12 19:45:00 | NaN | 0 days 00:15:00 |
| 6509 | 1 | 46823 | 46824 | 252,876.29 | 253,403.00 | 526.71 | 0.21 | 2023-04-12 19:45:00 | 2023-04-12 20:00:00 | NaN | 0 days 00:15:00 |
| 6510 | 1 | 46824 | 46825 | 253,428.34 | 253,332.00 | -96.34 | -0.04 | 2023-04-12 20:00:00 | 2023-04-12 20:15:00 | NaN | 0 days 00:15:00 |
| 6511 | 1 | 46825 | 46826 | 253,357.33 | 253,824.00 | 466.67 | 0.18 | 2023-04-12 20:15:00 | 2023-04-12 20:30:00 | NaN | 0 days 00:15:00 |
| 6512 | 1 | 46826 | 46827 | 253,849.38 | 254,255.00 | 405.62 | 0.16 | 2023-04-12 20:30:00 | 2023-04-12 20:45:00 | NaN | 0 days 00:15:00 |
| 6513 | 1 | 46827 | 46828 | 254,280.43 | 254,070.00 | -210.43 | -0.08 | 2023-04-12 20:45:00 | 2023-04-12 21:00:00 | NaN | 0 days 00:15:00 |
| 6514 | 1 | 46828 | 46829 | 254,095.41 | 254,095.00 | -0.41 | -0.00 | 2023-04-12 21:00:00 | 2023-04-12 21:15:00 | NaN | 0 days 00:15:00 |
| 6515 | 1 | 46829 | 46830 | 254,120.41 | 254,625.00 | 504.59 | 0.20 | 2023-04-12 21:15:00 | 2023-04-12 21:30:00 | NaN | 0 days 00:15:00 |
| 6516 | 1 | 46830 | 46831 | 254,650.46 | 254,732.00 | 81.54 | 0.03 | 2023-04-12 21:30:00 | 2023-04-12 21:45:00 | NaN | 0 days 00:15:00 |
| 6517 | 1 | 46831 | 46832 | 254,757.47 | 255,481.00 | 723.53 | 0.28 | 2023-04-12 21:45:00 | 2023-04-12 22:00:00 | NaN | 0 days 00:15:00 |
| 6518 | 1 | 46832 | 46833 | 255,506.55 | 255,424.00 | -82.55 | -0.03 | 2023-04-12 22:00:00 | 2023-04-12 22:15:00 | NaN | 0 days 00:15:00 |
| 6519 | 1 | 46833 | 46834 | 255,449.54 | 254,983.00 | -466.54 | -0.18 | 2023-04-12 22:15:00 | 2023-04-12 22:30:00 | NaN | 0 days 00:15:00 |
| 6520 | 1 | 46834 | 46835 | 255,008.50 | 254,923.00 | -85.50 | -0.03 | 2023-04-12 22:30:00 | 2023-04-12 22:45:00 | NaN | 0 days 00:15:00 |
| 6521 | 1 | 46835 | 46836 | 254,948.49 | 255,379.00 | 430.51 | 0.17 | 2023-04-12 22:45:00 | 2023-04-12 23:00:00 | NaN | 0 days 00:15:00 |
| 6522 | 1 | 46836 | 46837 | 255,404.54 | 254,607.00 | -797.54 | -0.31 | 2023-04-12 23:00:00 | 2023-04-12 23:15:00 | NaN | 0 days 00:15:00 |
| 6523 | 1 | 46837 | 46838 | 254,632.46 | 254,989.00 | 356.54 | 0.14 | 2023-04-12 23:15:00 | 2023-04-12 23:30:00 | NaN | 0 days 00:15:00 |
| 6524 | 1 | 46838 | 46839 | 255,014.50 | 256,482.00 | 1,467.50 | 0.58 | 2023-04-12 23:30:00 | 2023-04-12 23:45:00 | NaN | 0 days 00:15:00 |
| 6525 | 1 | 46839 | 46840 | 256,507.65 | 255,421.00 | -1,086.65 | -0.42 | 2023-04-12 23:45:00 | 2023-04-13 00:00:00 | NaN | 0 days 00:15:00 |
| 6526 | 1 | 46840 | 47417 | 255,446.54 | 281,821.00 | 26,374.46 | 10.32 | 2023-04-13 00:00:00 | 2023-04-19 00:15:00 | NaN | 6 days 00:15:00 |
| 6527 | 1 | 47897 | 47898 | 249,873.98 | 249,613.00 | -260.98 | -0.10 | 2023-04-24 00:15:00 | 2023-04-24 00:30:00 | NaN | 0 days 00:15:00 |
| 6528 | 1 | 47898 | 47899 | 249,637.96 | 248,555.00 | -1,082.96 | -0.43 | 2023-04-24 00:30:00 | 2023-04-24 00:45:00 | NaN | 0 days 00:15:00 |
| 6529 | 1 | 47899 | 47900 | 248,579.86 | 248,843.00 | 263.14 | 0.11 | 2023-04-24 00:45:00 | 2023-04-24 01:00:00 | NaN | 0 days 00:15:00 |
| 6530 | 1 | 47900 | 47901 | 248,867.88 | 251,978.00 | 3,110.12 | 1.25 | 2023-04-24 01:00:00 | 2023-04-24 01:15:00 | NaN | 0 days 00:15:00 |
| 6531 | 1 | 47901 | 47902 | 252,003.20 | 252,492.00 | 488.80 | 0.19 | 2023-04-24 01:15:00 | 2023-04-24 01:30:00 | NaN | 0 days 00:15:00 |
| 6532 | 1 | 47902 | 47903 | 252,517.25 | 251,690.00 | -827.25 | -0.33 | 2023-04-24 01:30:00 | 2023-04-24 01:45:00 | NaN | 0 days 00:15:00 |
| 6533 | 1 | 47903 | 47904 | 251,715.17 | 251,721.00 | 5.83 | 0.00 | 2023-04-24 01:45:00 | 2023-04-24 02:00:00 | NaN | 0 days 00:15:00 |
| 6534 | 1 | 47904 | 47905 | 251,746.17 | 251,483.00 | -263.17 | -0.10 | 2023-04-24 02:00:00 | 2023-04-24 02:15:00 | NaN | 0 days 00:15:00 |
| 6535 | 1 | 47905 | 47906 | 251,508.15 | 251,383.00 | -125.15 | -0.05 | 2023-04-24 02:15:00 | 2023-04-24 02:30:00 | NaN | 0 days 00:15:00 |
| 6536 | 1 | 47906 | 47907 | 251,408.14 | 250,987.00 | -421.14 | -0.17 | 2023-04-24 02:30:00 | 2023-04-24 02:45:00 | NaN | 0 days 00:15:00 |
| 6537 | 1 | 47907 | 47908 | 251,012.10 | 251,091.00 | 78.90 | 0.03 | 2023-04-24 02:45:00 | 2023-04-24 03:00:00 | NaN | 0 days 00:15:00 |
| 6538 | 1 | 47908 | 47909 | 251,116.11 | 251,188.00 | 71.89 | 0.03 | 2023-04-24 03:00:00 | 2023-04-24 03:15:00 | NaN | 0 days 00:15:00 |
| 6539 | 1 | 47909 | 47910 | 251,213.12 | 251,187.00 | -26.12 | -0.01 | 2023-04-24 03:15:00 | 2023-04-24 03:30:00 | NaN | 0 days 00:15:00 |
| 6540 | 1 | 47910 | 47911 | 251,212.12 | 250,614.00 | -598.12 | -0.24 | 2023-04-24 03:30:00 | 2023-04-24 03:45:00 | NaN | 0 days 00:15:00 |
| 6541 | 1 | 47911 | 47912 | 250,639.06 | 251,256.00 | 616.94 | 0.25 | 2023-04-24 03:45:00 | 2023-04-24 04:00:00 | NaN | 0 days 00:15:00 |
| 6542 | 1 | 47912 | 47913 | 251,281.13 | 251,055.00 | -226.13 | -0.09 | 2023-04-24 04:00:00 | 2023-04-24 04:15:00 | NaN | 0 days 00:15:00 |
| 6543 | 1 | 47913 | 47914 | 251,080.11 | 250,801.00 | -279.11 | -0.11 | 2023-04-24 04:15:00 | 2023-04-24 04:30:00 | NaN | 0 days 00:15:00 |
| 6544 | 1 | 47914 | 47915 | 250,826.08 | 250,827.00 | 0.92 | 0.00 | 2023-04-24 04:30:00 | 2023-04-24 04:45:00 | NaN | 0 days 00:15:00 |
| 6545 | 1 | 47915 | 47916 | 250,852.08 | 250,537.00 | -315.08 | -0.13 | 2023-04-24 04:45:00 | 2023-04-24 05:00:00 | NaN | 0 days 00:15:00 |
| 6546 | 1 | 47916 | 47917 | 250,562.05 | 250,264.00 | -298.05 | -0.12 | 2023-04-24 05:00:00 | 2023-04-24 05:15:00 | NaN | 0 days 00:15:00 |
| 6547 | 1 | 47917 | 47918 | 250,289.03 | 250,384.00 | 94.97 | 0.04 | 2023-04-24 05:15:00 | 2023-04-24 05:30:00 | NaN | 0 days 00:15:00 |
| 6548 | 1 | 47918 | 47919 | 250,409.04 | 250,471.00 | 61.96 | 0.02 | 2023-04-24 05:30:00 | 2023-04-24 05:45:00 | NaN | 0 days 00:15:00 |
| 6549 | 1 | 47919 | 47920 | 250,496.05 | 249,989.00 | -507.05 | -0.20 | 2023-04-24 05:45:00 | 2023-04-24 06:00:00 | NaN | 0 days 00:15:00 |
| 6550 | 1 | 47920 | 47921 | 250,014.00 | 249,696.00 | -318.00 | -0.13 | 2023-04-24 06:00:00 | 2023-04-24 06:15:00 | NaN | 0 days 00:15:00 |
| 6551 | 1 | 47921 | 47922 | 249,720.97 | 249,773.00 | 52.03 | 0.02 | 2023-04-24 06:15:00 | 2023-04-24 06:30:00 | NaN | 0 days 00:15:00 |
| 6552 | 1 | 47922 | 47923 | 249,797.98 | 249,625.00 | -172.98 | -0.07 | 2023-04-24 06:30:00 | 2023-04-24 06:45:00 | NaN | 0 days 00:15:00 |
| 6553 | 1 | 47923 | 47924 | 249,649.96 | 248,997.00 | -652.96 | -0.26 | 2023-04-24 06:45:00 | 2023-04-24 07:00:00 | NaN | 0 days 00:15:00 |
| 6554 | 1 | 47924 | 47925 | 249,021.90 | 247,838.00 | -1,183.90 | -0.48 | 2023-04-24 07:00:00 | 2023-04-24 07:15:00 | NaN | 0 days 00:15:00 |
| 6555 | 1 | 47925 | 47926 | 247,862.78 | 247,276.00 | -586.78 | -0.24 | 2023-04-24 07:15:00 | 2023-04-24 07:30:00 | NaN | 0 days 00:15:00 |
| 6556 | 1 | 47926 | 47927 | 247,300.73 | 247,094.00 | -206.73 | -0.08 | 2023-04-24 07:30:00 | 2023-04-24 07:45:00 | NaN | 0 days 00:15:00 |
| 6557 | 1 | 47927 | 47928 | 247,118.71 | 247,608.00 | 489.29 | 0.20 | 2023-04-24 07:45:00 | 2023-04-24 08:00:00 | NaN | 0 days 00:15:00 |
| 6558 | 1 | 47928 | 47929 | 247,632.76 | 248,059.00 | 426.24 | 0.17 | 2023-04-24 08:00:00 | 2023-04-24 08:15:00 | NaN | 0 days 00:15:00 |
| 6559 | 1 | 47929 | 47930 | 248,083.81 | 248,680.00 | 596.19 | 0.24 | 2023-04-24 08:15:00 | 2023-04-24 08:30:00 | NaN | 0 days 00:15:00 |
| 6560 | 1 | 47930 | 47931 | 248,704.87 | 247,789.00 | -915.87 | -0.37 | 2023-04-24 08:30:00 | 2023-04-24 08:45:00 | NaN | 0 days 00:15:00 |
| 6561 | 1 | 47931 | 47932 | 247,813.78 | 247,268.00 | -545.78 | -0.22 | 2023-04-24 08:45:00 | 2023-04-24 09:00:00 | NaN | 0 days 00:15:00 |
| 6562 | 1 | 47932 | 47933 | 247,292.73 | 246,793.00 | -499.73 | -0.20 | 2023-04-24 09:00:00 | 2023-04-24 09:15:00 | NaN | 0 days 00:15:00 |
| 6563 | 1 | 47933 | 47934 | 246,817.68 | 247,338.00 | 520.32 | 0.21 | 2023-04-24 09:15:00 | 2023-04-24 09:30:00 | NaN | 0 days 00:15:00 |
| 6564 | 1 | 47934 | 47935 | 247,362.73 | 247,699.00 | 336.27 | 0.14 | 2023-04-24 09:30:00 | 2023-04-24 09:45:00 | NaN | 0 days 00:15:00 |
| 6565 | 1 | 47935 | 47936 | 247,723.77 | 247,794.00 | 70.23 | 0.03 | 2023-04-24 09:45:00 | 2023-04-24 10:00:00 | NaN | 0 days 00:15:00 |
| 6566 | 1 | 47936 | 47937 | 247,818.78 | 247,517.00 | -301.78 | -0.12 | 2023-04-24 10:00:00 | 2023-04-24 10:15:00 | NaN | 0 days 00:15:00 |
| 6567 | 1 | 47937 | 47938 | 247,541.75 | 248,374.00 | 832.25 | 0.34 | 2023-04-24 10:15:00 | 2023-04-24 10:30:00 | NaN | 0 days 00:15:00 |
| 6568 | 1 | 47938 | 47939 | 248,398.84 | 248,484.00 | 85.16 | 0.03 | 2023-04-24 10:30:00 | 2023-04-24 10:45:00 | NaN | 0 days 00:15:00 |
| 6569 | 1 | 47939 | 47940 | 248,508.85 | 248,261.00 | -247.85 | -0.10 | 2023-04-24 10:45:00 | 2023-04-24 11:00:00 | NaN | 0 days 00:15:00 |
| 6570 | 1 | 47940 | 47941 | 248,285.83 | 248,597.00 | 311.17 | 0.13 | 2023-04-24 11:00:00 | 2023-04-24 11:15:00 | NaN | 0 days 00:15:00 |
| 6571 | 1 | 47941 | 47942 | 248,621.86 | 249,247.00 | 625.14 | 0.25 | 2023-04-24 11:15:00 | 2023-04-24 11:30:00 | NaN | 0 days 00:15:00 |
| 6572 | 1 | 47942 | 47943 | 249,271.92 | 248,984.00 | -287.92 | -0.12 | 2023-04-24 11:30:00 | 2023-04-24 11:45:00 | NaN | 0 days 00:15:00 |
| 6573 | 1 | 47943 | 47944 | 249,008.90 | 249,588.00 | 579.10 | 0.23 | 2023-04-24 11:45:00 | 2023-04-24 12:00:00 | NaN | 0 days 00:15:00 |
| 6574 | 1 | 47944 | 47945 | 249,612.96 | 250,115.00 | 502.04 | 0.20 | 2023-04-24 12:00:00 | 2023-04-24 12:15:00 | NaN | 0 days 00:15:00 |
| 6575 | 1 | 47945 | 47946 | 250,140.01 | 249,515.00 | -625.01 | -0.25 | 2023-04-24 12:15:00 | 2023-04-24 12:30:00 | NaN | 0 days 00:15:00 |
| 6576 | 1 | 47946 | 47947 | 249,539.95 | 249,504.00 | -35.95 | -0.01 | 2023-04-24 12:30:00 | 2023-04-24 12:45:00 | NaN | 0 days 00:15:00 |
| 6577 | 1 | 47947 | 47948 | 249,528.95 | 249,334.00 | -194.95 | -0.08 | 2023-04-24 12:45:00 | 2023-04-24 13:00:00 | NaN | 0 days 00:15:00 |
| 6578 | 1 | 47948 | 47949 | 249,358.93 | 248,788.00 | -570.93 | -0.23 | 2023-04-24 13:00:00 | 2023-04-24 13:15:00 | NaN | 0 days 00:15:00 |
| 6579 | 1 | 47949 | 47950 | 248,812.88 | 249,227.00 | 414.12 | 0.17 | 2023-04-24 13:15:00 | 2023-04-24 13:30:00 | NaN | 0 days 00:15:00 |
| 6580 | 1 | 47950 | 47951 | 249,251.92 | 249,159.00 | -92.92 | -0.04 | 2023-04-24 13:30:00 | 2023-04-24 13:45:00 | NaN | 0 days 00:15:00 |
| 6581 | 1 | 47951 | 47952 | 249,183.92 | 251,413.00 | 2,229.08 | 0.89 | 2023-04-24 13:45:00 | 2023-04-24 14:00:00 | NaN | 0 days 00:15:00 |
| 6582 | 1 | 47952 | 47953 | 251,438.14 | 251,353.00 | -85.14 | -0.03 | 2023-04-24 14:00:00 | 2023-04-24 14:15:00 | NaN | 0 days 00:15:00 |
| 6583 | 1 | 47953 | 47954 | 251,378.14 | 251,763.00 | 384.86 | 0.15 | 2023-04-24 14:15:00 | 2023-04-24 14:30:00 | NaN | 0 days 00:15:00 |
| 6584 | 1 | 47954 | 47955 | 251,788.18 | 251,601.00 | -187.18 | -0.07 | 2023-04-24 14:30:00 | 2023-04-24 14:45:00 | NaN | 0 days 00:15:00 |
| 6585 | 1 | 47955 | 47956 | 251,626.16 | 248,711.00 | -2,915.16 | -1.16 | 2023-04-24 14:45:00 | 2023-04-24 15:00:00 | NaN | 0 days 00:15:00 |
| 6586 | 1 | 47956 | 47957 | 248,735.87 | 249,481.00 | 745.13 | 0.30 | 2023-04-24 15:00:00 | 2023-04-24 15:15:00 | NaN | 0 days 00:15:00 |
| 6587 | 1 | 47957 | 47958 | 249,505.95 | 248,866.00 | -639.95 | -0.26 | 2023-04-24 15:15:00 | 2023-04-24 15:30:00 | NaN | 0 days 00:15:00 |
| 6588 | 1 | 47958 | 47959 | 248,890.89 | 247,838.00 | -1,052.89 | -0.42 | 2023-04-24 15:30:00 | 2023-04-24 15:45:00 | NaN | 0 days 00:15:00 |
| 6589 | 1 | 47959 | 47960 | 247,862.78 | 247,135.00 | -727.78 | -0.29 | 2023-04-24 15:45:00 | 2023-04-24 16:00:00 | NaN | 0 days 00:15:00 |
| 6590 | 1 | 47960 | 47961 | 247,159.71 | 246,657.00 | -502.71 | -0.20 | 2023-04-24 16:00:00 | 2023-04-24 16:15:00 | NaN | 0 days 00:15:00 |
| 6591 | 1 | 47961 | 47962 | 246,681.67 | 246,950.00 | 268.33 | 0.11 | 2023-04-24 16:15:00 | 2023-04-24 16:30:00 | NaN | 0 days 00:15:00 |
| 6592 | 1 | 47962 | 47963 | 246,974.70 | 247,154.00 | 179.30 | 0.07 | 2023-04-24 16:30:00 | 2023-04-24 16:45:00 | NaN | 0 days 00:15:00 |
| 6593 | 1 | 47963 | 47964 | 247,178.72 | 247,212.00 | 33.28 | 0.01 | 2023-04-24 16:45:00 | 2023-04-24 17:00:00 | NaN | 0 days 00:15:00 |
| 6594 | 1 | 47964 | 47965 | 247,236.72 | 244,397.00 | -2,839.72 | -1.15 | 2023-04-24 17:00:00 | 2023-04-24 17:15:00 | NaN | 0 days 00:15:00 |
| 6595 | 1 | 47965 | 47966 | 244,421.44 | 245,578.00 | 1,156.56 | 0.47 | 2023-04-24 17:15:00 | 2023-04-24 17:30:00 | NaN | 0 days 00:15:00 |
| 6596 | 1 | 47966 | 47967 | 245,602.56 | 246,159.00 | 556.44 | 0.23 | 2023-04-24 17:30:00 | 2023-04-24 17:45:00 | NaN | 0 days 00:15:00 |
| 6597 | 1 | 47967 | 47968 | 246,183.62 | 246,677.00 | 493.38 | 0.20 | 2023-04-24 17:45:00 | 2023-04-24 18:00:00 | NaN | 0 days 00:15:00 |
| 6598 | 1 | 47968 | 47969 | 246,701.67 | 246,739.00 | 37.33 | 0.02 | 2023-04-24 18:00:00 | 2023-04-24 18:15:00 | NaN | 0 days 00:15:00 |
| 6599 | 1 | 47969 | 47970 | 246,763.67 | 246,655.00 | -108.67 | -0.04 | 2023-04-24 18:15:00 | 2023-04-24 18:30:00 | NaN | 0 days 00:15:00 |
| 6600 | 1 | 47970 | 47971 | 246,679.67 | 246,948.00 | 268.33 | 0.11 | 2023-04-24 18:30:00 | 2023-04-24 18:45:00 | NaN | 0 days 00:15:00 |
| 6601 | 1 | 47971 | 47972 | 246,972.69 | 246,041.00 | -931.69 | -0.38 | 2023-04-24 18:45:00 | 2023-04-24 19:00:00 | NaN | 0 days 00:15:00 |
| 6602 | 1 | 47972 | 47973 | 246,065.60 | 246,001.00 | -64.60 | -0.03 | 2023-04-24 19:00:00 | 2023-04-24 19:15:00 | NaN | 0 days 00:15:00 |
| 6603 | 1 | 47973 | 47974 | 246,025.60 | 246,266.00 | 240.40 | 0.10 | 2023-04-24 19:15:00 | 2023-04-24 19:30:00 | NaN | 0 days 00:15:00 |
| 6604 | 1 | 47974 | 47975 | 246,290.63 | 245,979.00 | -311.63 | -0.13 | 2023-04-24 19:30:00 | 2023-04-24 19:45:00 | NaN | 0 days 00:15:00 |
| 6605 | 1 | 47975 | 47976 | 246,003.60 | 246,392.00 | 388.40 | 0.16 | 2023-04-24 19:45:00 | 2023-04-24 20:00:00 | NaN | 0 days 00:15:00 |
| 6606 | 1 | 47976 | 47977 | 246,416.64 | 246,186.00 | -230.64 | -0.09 | 2023-04-24 20:00:00 | 2023-04-24 20:15:00 | NaN | 0 days 00:15:00 |
| 6607 | 1 | 47977 | 47978 | 246,210.62 | 247,005.00 | 794.38 | 0.32 | 2023-04-24 20:15:00 | 2023-04-24 20:30:00 | NaN | 0 days 00:15:00 |
| 6608 | 1 | 47978 | 47979 | 247,029.70 | 247,079.00 | 49.30 | 0.02 | 2023-04-24 20:30:00 | 2023-04-24 20:45:00 | NaN | 0 days 00:15:00 |
| 6609 | 1 | 47979 | 47980 | 247,103.71 | 246,769.00 | -334.71 | -0.14 | 2023-04-24 20:45:00 | 2023-04-24 21:00:00 | NaN | 0 days 00:15:00 |
| 6610 | 1 | 47980 | 47981 | 246,793.68 | 247,085.00 | 291.32 | 0.12 | 2023-04-24 21:00:00 | 2023-04-24 21:15:00 | NaN | 0 days 00:15:00 |
| 6611 | 1 | 47981 | 47982 | 247,109.71 | 246,708.00 | -401.71 | -0.16 | 2023-04-24 21:15:00 | 2023-04-24 21:30:00 | NaN | 0 days 00:15:00 |
| 6612 | 1 | 47982 | 47983 | 246,732.67 | 246,002.00 | -730.67 | -0.30 | 2023-04-24 21:30:00 | 2023-04-24 21:45:00 | NaN | 0 days 00:15:00 |
| 6613 | 1 | 47983 | 47984 | 246,026.60 | 245,948.00 | -78.60 | -0.03 | 2023-04-24 21:45:00 | 2023-04-24 22:00:00 | NaN | 0 days 00:15:00 |
| 6614 | 1 | 47984 | 47985 | 245,972.59 | 246,231.00 | 258.41 | 0.11 | 2023-04-24 22:00:00 | 2023-04-24 22:15:00 | NaN | 0 days 00:15:00 |
| 6615 | 1 | 47985 | 47986 | 246,255.62 | 246,327.00 | 71.38 | 0.03 | 2023-04-24 22:15:00 | 2023-04-24 22:30:00 | NaN | 0 days 00:15:00 |
| 6616 | 1 | 47986 | 47987 | 246,351.63 | 246,801.00 | 449.37 | 0.18 | 2023-04-24 22:30:00 | 2023-04-24 22:45:00 | NaN | 0 days 00:15:00 |
| 6617 | 1 | 47987 | 47988 | 246,825.68 | 246,982.00 | 156.32 | 0.06 | 2023-04-24 22:45:00 | 2023-04-24 23:00:00 | NaN | 0 days 00:15:00 |
| 6618 | 1 | 47988 | 47989 | 247,006.70 | 247,089.00 | 82.30 | 0.03 | 2023-04-24 23:00:00 | 2023-04-24 23:15:00 | NaN | 0 days 00:15:00 |
| 6619 | 1 | 47989 | 47990 | 247,113.71 | 247,448.00 | 334.29 | 0.14 | 2023-04-24 23:15:00 | 2023-04-24 23:30:00 | NaN | 0 days 00:15:00 |
| 6620 | 1 | 47990 | 47991 | 247,472.74 | 247,605.00 | 132.26 | 0.05 | 2023-04-24 23:30:00 | 2023-04-24 23:45:00 | NaN | 0 days 00:15:00 |
| 6621 | 1 | 47991 | 47992 | 247,629.76 | 247,227.00 | -402.76 | -0.16 | 2023-04-24 23:45:00 | 2023-04-25 00:00:00 | NaN | 0 days 00:15:00 |
| 6622 | 1 | 47992 | 48377 | 247,251.72 | 257,834.00 | 10,582.28 | 4.28 | 2023-04-25 00:00:00 | 2023-04-29 00:15:00 | NaN | 4 days 00:15:00 |
| 6623 | 1 | 48377 | 48378 | 257,859.78 | 257,796.00 | -63.78 | -0.02 | 2023-04-29 00:15:00 | 2023-04-29 00:30:00 | NaN | 0 days 00:15:00 |
| 6624 | 1 | 48378 | 48379 | 257,821.78 | 257,933.00 | 111.22 | 0.04 | 2023-04-29 00:30:00 | 2023-04-29 00:45:00 | NaN | 0 days 00:15:00 |
| 6625 | 1 | 48379 | 48380 | 257,958.79 | 257,789.00 | -169.79 | -0.07 | 2023-04-29 00:45:00 | 2023-04-29 01:00:00 | NaN | 0 days 00:15:00 |
| 6626 | 1 | 48380 | 48381 | 257,814.78 | 257,513.00 | -301.78 | -0.12 | 2023-04-29 01:00:00 | 2023-04-29 01:15:00 | NaN | 0 days 00:15:00 |
| 6627 | 1 | 48381 | 48382 | 257,538.75 | 257,586.00 | 47.25 | 0.02 | 2023-04-29 01:15:00 | 2023-04-29 01:30:00 | NaN | 0 days 00:15:00 |
| 6628 | 1 | 48382 | 48383 | 257,611.76 | 257,964.00 | 352.24 | 0.14 | 2023-04-29 01:30:00 | 2023-04-29 01:45:00 | NaN | 0 days 00:15:00 |
| 6629 | 1 | 48383 | 48384 | 257,989.80 | 257,868.00 | -121.80 | -0.05 | 2023-04-29 01:45:00 | 2023-04-29 02:00:00 | NaN | 0 days 00:15:00 |
| 6630 | 1 | 48384 | 48385 | 257,893.79 | 258,102.00 | 208.21 | 0.08 | 2023-04-29 02:00:00 | 2023-04-29 02:15:00 | NaN | 0 days 00:15:00 |
| 6631 | 1 | 48385 | 48386 | 258,127.81 | 258,148.00 | 20.19 | 0.01 | 2023-04-29 02:15:00 | 2023-04-29 02:30:00 | NaN | 0 days 00:15:00 |
| 6632 | 1 | 48386 | 48387 | 258,173.81 | 258,351.00 | 177.19 | 0.07 | 2023-04-29 02:30:00 | 2023-04-29 02:45:00 | NaN | 0 days 00:15:00 |
| 6633 | 1 | 48387 | 48388 | 258,376.84 | 258,511.00 | 134.16 | 0.05 | 2023-04-29 02:45:00 | 2023-04-29 03:00:00 | NaN | 0 days 00:15:00 |
| 6634 | 1 | 48388 | 48389 | 258,536.85 | 258,733.00 | 196.15 | 0.08 | 2023-04-29 03:00:00 | 2023-04-29 03:15:00 | NaN | 0 days 00:15:00 |
| 6635 | 1 | 48389 | 48390 | 258,758.87 | 258,842.00 | 83.13 | 0.03 | 2023-04-29 03:15:00 | 2023-04-29 03:30:00 | NaN | 0 days 00:15:00 |
| 6636 | 1 | 48390 | 48391 | 258,867.88 | 258,753.00 | -114.88 | -0.04 | 2023-04-29 03:30:00 | 2023-04-29 03:45:00 | NaN | 0 days 00:15:00 |
| 6637 | 1 | 48391 | 48392 | 258,778.88 | 258,836.00 | 57.12 | 0.02 | 2023-04-29 03:45:00 | 2023-04-29 04:00:00 | NaN | 0 days 00:15:00 |
| 6638 | 1 | 48392 | 48393 | 258,861.88 | 258,900.00 | 38.12 | 0.01 | 2023-04-29 04:00:00 | 2023-04-29 04:15:00 | NaN | 0 days 00:15:00 |
| 6639 | 1 | 48393 | 48394 | 258,925.89 | 259,015.00 | 89.11 | 0.03 | 2023-04-29 04:15:00 | 2023-04-29 04:30:00 | NaN | 0 days 00:15:00 |
| 6640 | 1 | 48394 | 48395 | 259,040.90 | 259,669.00 | 628.10 | 0.24 | 2023-04-29 04:30:00 | 2023-04-29 04:45:00 | NaN | 0 days 00:15:00 |
| 6641 | 1 | 48395 | 48396 | 259,694.97 | 259,386.00 | -308.97 | -0.12 | 2023-04-29 04:45:00 | 2023-04-29 05:00:00 | NaN | 0 days 00:15:00 |
| 6642 | 1 | 48396 | 48397 | 259,411.94 | 259,584.00 | 172.06 | 0.07 | 2023-04-29 05:00:00 | 2023-04-29 05:15:00 | NaN | 0 days 00:15:00 |
| 6643 | 1 | 48397 | 48398 | 259,609.96 | 259,670.00 | 60.04 | 0.02 | 2023-04-29 05:15:00 | 2023-04-29 05:30:00 | NaN | 0 days 00:15:00 |
| 6644 | 1 | 48398 | 48399 | 259,695.97 | 259,490.00 | -205.97 | -0.08 | 2023-04-29 05:30:00 | 2023-04-29 05:45:00 | NaN | 0 days 00:15:00 |
| 6645 | 1 | 48399 | 48400 | 259,515.95 | 259,328.00 | -187.95 | -0.07 | 2023-04-29 05:45:00 | 2023-04-29 06:00:00 | NaN | 0 days 00:15:00 |
| 6646 | 1 | 48400 | 48401 | 259,353.93 | 259,367.00 | 13.07 | 0.01 | 2023-04-29 06:00:00 | 2023-04-29 06:15:00 | NaN | 0 days 00:15:00 |
| 6647 | 1 | 48401 | 48402 | 259,392.94 | 259,500.00 | 107.06 | 0.04 | 2023-04-29 06:15:00 | 2023-04-29 06:30:00 | NaN | 0 days 00:15:00 |
| 6648 | 1 | 48402 | 48403 | 259,525.95 | 259,101.00 | -424.95 | -0.16 | 2023-04-29 06:30:00 | 2023-04-29 06:45:00 | NaN | 0 days 00:15:00 |
| 6649 | 1 | 48403 | 48404 | 259,126.91 | 259,189.00 | 62.09 | 0.02 | 2023-04-29 06:45:00 | 2023-04-29 07:00:00 | NaN | 0 days 00:15:00 |
| 6650 | 1 | 48404 | 48405 | 259,214.92 | 259,128.00 | -86.92 | -0.03 | 2023-04-29 07:00:00 | 2023-04-29 07:15:00 | NaN | 0 days 00:15:00 |
| 6651 | 1 | 48405 | 48406 | 259,153.91 | 259,357.00 | 203.09 | 0.08 | 2023-04-29 07:15:00 | 2023-04-29 07:30:00 | NaN | 0 days 00:15:00 |
| 6652 | 1 | 48406 | 48407 | 259,382.94 | 259,324.00 | -58.94 | -0.02 | 2023-04-29 07:30:00 | 2023-04-29 07:45:00 | NaN | 0 days 00:15:00 |
| 6653 | 1 | 48407 | 48408 | 259,349.93 | 259,600.00 | 250.07 | 0.10 | 2023-04-29 07:45:00 | 2023-04-29 08:00:00 | NaN | 0 days 00:15:00 |
| 6654 | 1 | 48408 | 48409 | 259,625.96 | 259,616.00 | -9.96 | -0.00 | 2023-04-29 08:00:00 | 2023-04-29 08:15:00 | NaN | 0 days 00:15:00 |
| 6655 | 1 | 48409 | 48410 | 259,641.96 | 259,226.00 | -415.96 | -0.16 | 2023-04-29 08:15:00 | 2023-04-29 08:30:00 | NaN | 0 days 00:15:00 |
| 6656 | 1 | 48410 | 48411 | 259,251.92 | 259,208.00 | -43.92 | -0.02 | 2023-04-29 08:30:00 | 2023-04-29 08:45:00 | NaN | 0 days 00:15:00 |
| 6657 | 1 | 48411 | 48412 | 259,233.92 | 259,325.00 | 91.08 | 0.04 | 2023-04-29 08:45:00 | 2023-04-29 09:00:00 | NaN | 0 days 00:15:00 |
| 6658 | 1 | 48412 | 48413 | 259,350.93 | 259,221.00 | -129.93 | -0.05 | 2023-04-29 09:00:00 | 2023-04-29 09:15:00 | NaN | 0 days 00:15:00 |
| 6659 | 1 | 48413 | 48414 | 259,246.92 | 259,163.00 | -83.92 | -0.03 | 2023-04-29 09:15:00 | 2023-04-29 09:30:00 | NaN | 0 days 00:15:00 |
| 6660 | 1 | 48414 | 48415 | 259,188.92 | 259,347.00 | 158.08 | 0.06 | 2023-04-29 09:30:00 | 2023-04-29 09:45:00 | NaN | 0 days 00:15:00 |
| 6661 | 1 | 48415 | 48416 | 259,372.93 | 259,327.00 | -45.93 | -0.02 | 2023-04-29 09:45:00 | 2023-04-29 10:00:00 | NaN | 0 days 00:15:00 |
| 6662 | 1 | 48416 | 48417 | 259,352.93 | 259,309.00 | -43.93 | -0.02 | 2023-04-29 10:00:00 | 2023-04-29 10:15:00 | NaN | 0 days 00:15:00 |
| 6663 | 1 | 48417 | 48418 | 259,334.93 | 259,237.00 | -97.93 | -0.04 | 2023-04-29 10:15:00 | 2023-04-29 10:30:00 | NaN | 0 days 00:15:00 |
| 6664 | 1 | 48418 | 48419 | 259,262.92 | 258,891.00 | -371.92 | -0.14 | 2023-04-29 10:30:00 | 2023-04-29 10:45:00 | NaN | 0 days 00:15:00 |
| 6665 | 1 | 48419 | 48420 | 258,916.89 | 258,745.00 | -171.89 | -0.07 | 2023-04-29 10:45:00 | 2023-04-29 11:00:00 | NaN | 0 days 00:15:00 |
| 6666 | 1 | 48420 | 48421 | 258,770.87 | 258,707.00 | -63.87 | -0.02 | 2023-04-29 11:00:00 | 2023-04-29 11:15:00 | NaN | 0 days 00:15:00 |
| 6667 | 1 | 48421 | 48422 | 258,732.87 | 258,764.00 | 31.13 | 0.01 | 2023-04-29 11:15:00 | 2023-04-29 11:30:00 | NaN | 0 days 00:15:00 |
| 6668 | 1 | 48422 | 48423 | 258,789.88 | 258,735.00 | -54.88 | -0.02 | 2023-04-29 11:30:00 | 2023-04-29 11:45:00 | NaN | 0 days 00:15:00 |
| 6669 | 1 | 48423 | 48424 | 258,760.87 | 258,654.00 | -106.87 | -0.04 | 2023-04-29 11:45:00 | 2023-04-29 12:00:00 | NaN | 0 days 00:15:00 |
| 6670 | 1 | 48424 | 48425 | 258,679.87 | 258,803.00 | 123.13 | 0.05 | 2023-04-29 12:00:00 | 2023-04-29 12:15:00 | NaN | 0 days 00:15:00 |
| 6671 | 1 | 48425 | 48426 | 258,828.88 | 259,159.00 | 330.12 | 0.13 | 2023-04-29 12:15:00 | 2023-04-29 12:30:00 | NaN | 0 days 00:15:00 |
| 6672 | 1 | 48426 | 48427 | 259,184.92 | 259,034.00 | -150.92 | -0.06 | 2023-04-29 12:30:00 | 2023-04-29 12:45:00 | NaN | 0 days 00:15:00 |
| 6673 | 1 | 48427 | 48428 | 259,059.90 | 258,781.00 | -278.90 | -0.11 | 2023-04-29 12:45:00 | 2023-04-29 13:00:00 | NaN | 0 days 00:15:00 |
| 6674 | 1 | 48428 | 48429 | 258,806.88 | 258,775.00 | -31.88 | -0.01 | 2023-04-29 13:00:00 | 2023-04-29 13:15:00 | NaN | 0 days 00:15:00 |
| 6675 | 1 | 48429 | 48430 | 258,800.88 | 258,944.00 | 143.12 | 0.06 | 2023-04-29 13:15:00 | 2023-04-29 13:30:00 | NaN | 0 days 00:15:00 |
| 6676 | 1 | 48430 | 48431 | 258,969.89 | 259,685.00 | 715.11 | 0.28 | 2023-04-29 13:30:00 | 2023-04-29 13:45:00 | NaN | 0 days 00:15:00 |
| 6677 | 1 | 48431 | 48432 | 259,710.97 | 259,750.00 | 39.03 | 0.02 | 2023-04-29 13:45:00 | 2023-04-29 14:00:00 | NaN | 0 days 00:15:00 |
| 6678 | 1 | 48432 | 48433 | 259,775.98 | 260,990.00 | 1,214.02 | 0.47 | 2023-04-29 14:00:00 | 2023-04-29 14:15:00 | NaN | 0 days 00:15:00 |
| 6679 | 1 | 48433 | 48434 | 261,016.10 | 260,665.00 | -351.10 | -0.13 | 2023-04-29 14:15:00 | 2023-04-29 14:30:00 | NaN | 0 days 00:15:00 |
| 6680 | 1 | 48434 | 48435 | 260,691.07 | 260,723.00 | 31.93 | 0.01 | 2023-04-29 14:30:00 | 2023-04-29 14:45:00 | NaN | 0 days 00:15:00 |
| 6681 | 1 | 48435 | 48436 | 260,749.07 | 260,940.00 | 190.93 | 0.07 | 2023-04-29 14:45:00 | 2023-04-29 15:00:00 | NaN | 0 days 00:15:00 |
| 6682 | 1 | 48436 | 48437 | 260,966.09 | 260,347.00 | -619.09 | -0.24 | 2023-04-29 15:00:00 | 2023-04-29 15:15:00 | NaN | 0 days 00:15:00 |
| 6683 | 1 | 48437 | 48438 | 260,373.03 | 260,217.00 | -156.03 | -0.06 | 2023-04-29 15:15:00 | 2023-04-29 15:30:00 | NaN | 0 days 00:15:00 |
| 6684 | 1 | 48438 | 48439 | 260,243.02 | 260,363.00 | 119.98 | 0.05 | 2023-04-29 15:30:00 | 2023-04-29 15:45:00 | NaN | 0 days 00:15:00 |
| 6685 | 1 | 48439 | 48440 | 260,389.04 | 260,631.00 | 241.96 | 0.09 | 2023-04-29 15:45:00 | 2023-04-29 16:00:00 | NaN | 0 days 00:15:00 |
| 6686 | 1 | 48440 | 48441 | 260,657.06 | 259,910.00 | -747.06 | -0.29 | 2023-04-29 16:00:00 | 2023-04-29 16:15:00 | NaN | 0 days 00:15:00 |
| 6687 | 1 | 48441 | 48442 | 259,935.99 | 259,824.00 | -111.99 | -0.04 | 2023-04-29 16:15:00 | 2023-04-29 16:30:00 | NaN | 0 days 00:15:00 |
| 6688 | 1 | 48442 | 48443 | 259,849.98 | 259,662.00 | -187.98 | -0.07 | 2023-04-29 16:30:00 | 2023-04-29 16:45:00 | NaN | 0 days 00:15:00 |
| 6689 | 1 | 48443 | 48444 | 259,687.97 | 259,881.00 | 193.03 | 0.07 | 2023-04-29 16:45:00 | 2023-04-29 17:00:00 | NaN | 0 days 00:15:00 |
| 6690 | 1 | 48444 | 48445 | 259,906.99 | 259,931.00 | 24.01 | 0.01 | 2023-04-29 17:00:00 | 2023-04-29 17:15:00 | NaN | 0 days 00:15:00 |
| 6691 | 1 | 48445 | 48446 | 259,956.99 | 259,564.00 | -392.99 | -0.15 | 2023-04-29 17:15:00 | 2023-04-29 17:30:00 | NaN | 0 days 00:15:00 |
| 6692 | 1 | 48446 | 48447 | 259,589.96 | 257,587.00 | -2,002.96 | -0.77 | 2023-04-29 17:30:00 | 2023-04-29 17:45:00 | NaN | 0 days 00:15:00 |
| 6693 | 1 | 48447 | 48448 | 257,612.76 | 257,971.00 | 358.24 | 0.14 | 2023-04-29 17:45:00 | 2023-04-29 18:00:00 | NaN | 0 days 00:15:00 |
| 6694 | 1 | 48448 | 48449 | 257,996.80 | 258,499.00 | 502.20 | 0.19 | 2023-04-29 18:00:00 | 2023-04-29 18:15:00 | NaN | 0 days 00:15:00 |
| 6695 | 1 | 48449 | 48450 | 258,524.85 | 258,727.00 | 202.15 | 0.08 | 2023-04-29 18:15:00 | 2023-04-29 18:30:00 | NaN | 0 days 00:15:00 |
| 6696 | 1 | 48450 | 48451 | 258,752.87 | 258,642.00 | -110.87 | -0.04 | 2023-04-29 18:30:00 | 2023-04-29 18:45:00 | NaN | 0 days 00:15:00 |
| 6697 | 1 | 48451 | 48452 | 258,667.86 | 258,522.00 | -145.86 | -0.06 | 2023-04-29 18:45:00 | 2023-04-29 19:00:00 | NaN | 0 days 00:15:00 |
| 6698 | 1 | 48452 | 48453 | 258,547.85 | 258,666.00 | 118.15 | 0.05 | 2023-04-29 19:00:00 | 2023-04-29 19:15:00 | NaN | 0 days 00:15:00 |
| 6699 | 1 | 48453 | 48454 | 258,691.87 | 258,816.00 | 124.13 | 0.05 | 2023-04-29 19:15:00 | 2023-04-29 19:30:00 | NaN | 0 days 00:15:00 |
| 6700 | 1 | 48454 | 48455 | 258,841.88 | 259,473.00 | 631.12 | 0.24 | 2023-04-29 19:30:00 | 2023-04-29 19:45:00 | NaN | 0 days 00:15:00 |
| 6701 | 1 | 48455 | 48456 | 259,498.95 | 259,577.00 | 78.05 | 0.03 | 2023-04-29 19:45:00 | 2023-04-29 20:00:00 | NaN | 0 days 00:15:00 |
| 6702 | 1 | 48456 | 48457 | 259,602.96 | 259,687.00 | 84.04 | 0.03 | 2023-04-29 20:00:00 | 2023-04-29 20:15:00 | NaN | 0 days 00:15:00 |
| 6703 | 1 | 48457 | 48458 | 259,712.97 | 259,747.00 | 34.03 | 0.01 | 2023-04-29 20:15:00 | 2023-04-29 20:30:00 | NaN | 0 days 00:15:00 |
| 6704 | 1 | 48458 | 48459 | 259,772.97 | 259,921.00 | 148.03 | 0.06 | 2023-04-29 20:30:00 | 2023-04-29 20:45:00 | NaN | 0 days 00:15:00 |
| 6705 | 1 | 48459 | 48460 | 259,946.99 | 259,546.00 | -400.99 | -0.15 | 2023-04-29 20:45:00 | 2023-04-29 21:00:00 | NaN | 0 days 00:15:00 |
| 6706 | 1 | 48460 | 48461 | 259,571.95 | 259,899.00 | 327.05 | 0.13 | 2023-04-29 21:00:00 | 2023-04-29 21:15:00 | NaN | 0 days 00:15:00 |
| 6707 | 1 | 48461 | 48462 | 259,924.99 | 260,061.00 | 136.01 | 0.05 | 2023-04-29 21:15:00 | 2023-04-29 21:30:00 | NaN | 0 days 00:15:00 |
| 6708 | 1 | 48462 | 48463 | 260,087.01 | 259,954.00 | -133.01 | -0.05 | 2023-04-29 21:30:00 | 2023-04-29 21:45:00 | NaN | 0 days 00:15:00 |
| 6709 | 1 | 48463 | 48464 | 259,980.00 | 259,883.00 | -97.00 | -0.04 | 2023-04-29 21:45:00 | 2023-04-29 22:00:00 | NaN | 0 days 00:15:00 |
| 6710 | 1 | 48464 | 48465 | 259,908.99 | 259,761.00 | -147.99 | -0.06 | 2023-04-29 22:00:00 | 2023-04-29 22:15:00 | NaN | 0 days 00:15:00 |
| 6711 | 1 | 48465 | 48466 | 259,786.98 | 259,701.00 | -85.98 | -0.03 | 2023-04-29 22:15:00 | 2023-04-29 22:30:00 | NaN | 0 days 00:15:00 |
| 6712 | 1 | 48466 | 48467 | 259,726.97 | 259,648.00 | -78.97 | -0.03 | 2023-04-29 22:30:00 | 2023-04-29 22:45:00 | NaN | 0 days 00:15:00 |
| 6713 | 1 | 48467 | 48468 | 259,673.96 | 259,801.00 | 127.04 | 0.05 | 2023-04-29 22:45:00 | 2023-04-29 23:00:00 | NaN | 0 days 00:15:00 |
| 6714 | 1 | 48468 | 48469 | 259,826.98 | 259,796.00 | -30.98 | -0.01 | 2023-04-29 23:00:00 | 2023-04-29 23:15:00 | NaN | 0 days 00:15:00 |
| 6715 | 1 | 48469 | 48470 | 259,821.98 | 259,321.00 | -500.98 | -0.19 | 2023-04-29 23:15:00 | 2023-04-29 23:30:00 | NaN | 0 days 00:15:00 |
| 6716 | 1 | 48470 | 48471 | 259,346.93 | 259,664.00 | 317.07 | 0.12 | 2023-04-29 23:30:00 | 2023-04-29 23:45:00 | NaN | 0 days 00:15:00 |
| 6717 | 1 | 48471 | 48472 | 259,689.97 | 259,714.00 | 24.03 | 0.01 | 2023-04-29 23:45:00 | 2023-04-30 00:00:00 | NaN | 0 days 00:15:00 |
| 6718 | 1 | 48472 | 48761 | 259,739.97 | 255,764.00 | -3,975.97 | -1.53 | 2023-04-30 00:00:00 | 2023-05-03 00:15:00 | NaN | 3 days 00:15:00 |
| 6719 | 1 | 48857 | 48858 | 256,838.68 | 256,339.00 | -499.68 | -0.19 | 2023-05-04 00:15:00 | 2023-05-04 00:30:00 | NaN | 0 days 00:15:00 |
| 6720 | 1 | 48858 | 48859 | 256,364.63 | 256,247.00 | -117.63 | -0.05 | 2023-05-04 00:30:00 | 2023-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 6721 | 1 | 48859 | 48860 | 256,272.62 | 255,632.00 | -640.62 | -0.25 | 2023-05-04 00:45:00 | 2023-05-04 01:00:00 | NaN | 0 days 00:15:00 |
| 6722 | 1 | 48860 | 48861 | 255,657.56 | 256,018.00 | 360.44 | 0.14 | 2023-05-04 01:00:00 | 2023-05-04 01:15:00 | NaN | 0 days 00:15:00 |
| 6723 | 1 | 48861 | 48862 | 256,043.60 | 256,111.00 | 67.40 | 0.03 | 2023-05-04 01:15:00 | 2023-05-04 01:30:00 | NaN | 0 days 00:15:00 |
| 6724 | 1 | 48862 | 48863 | 256,136.61 | 255,649.00 | -487.61 | -0.19 | 2023-05-04 01:30:00 | 2023-05-04 01:45:00 | NaN | 0 days 00:15:00 |
| 6725 | 1 | 48863 | 48864 | 255,674.56 | 256,064.00 | 389.44 | 0.15 | 2023-05-04 01:45:00 | 2023-05-04 02:00:00 | NaN | 0 days 00:15:00 |
| 6726 | 1 | 48864 | 48865 | 256,089.61 | 256,500.00 | 410.39 | 0.16 | 2023-05-04 02:00:00 | 2023-05-04 02:15:00 | NaN | 0 days 00:15:00 |
| 6727 | 1 | 48865 | 48866 | 256,525.65 | 256,043.00 | -482.65 | -0.19 | 2023-05-04 02:15:00 | 2023-05-04 02:30:00 | NaN | 0 days 00:15:00 |
| 6728 | 1 | 48866 | 48867 | 256,068.60 | 256,090.00 | 21.40 | 0.01 | 2023-05-04 02:30:00 | 2023-05-04 02:45:00 | NaN | 0 days 00:15:00 |
| 6729 | 1 | 48867 | 48868 | 256,115.61 | 255,717.00 | -398.61 | -0.16 | 2023-05-04 02:45:00 | 2023-05-04 03:00:00 | NaN | 0 days 00:15:00 |
| 6730 | 1 | 48868 | 48869 | 255,742.57 | 256,124.00 | 381.43 | 0.15 | 2023-05-04 03:00:00 | 2023-05-04 03:15:00 | NaN | 0 days 00:15:00 |
| 6731 | 1 | 48869 | 48870 | 256,149.61 | 256,327.00 | 177.39 | 0.07 | 2023-05-04 03:15:00 | 2023-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 6732 | 1 | 48870 | 48871 | 256,352.63 | 256,186.00 | -166.63 | -0.07 | 2023-05-04 03:30:00 | 2023-05-04 03:45:00 | NaN | 0 days 00:15:00 |
| 6733 | 1 | 48871 | 48872 | 256,211.62 | 255,894.00 | -317.62 | -0.12 | 2023-05-04 03:45:00 | 2023-05-04 04:00:00 | NaN | 0 days 00:15:00 |
| 6734 | 1 | 48872 | 48873 | 255,919.59 | 256,567.00 | 647.41 | 0.25 | 2023-05-04 04:00:00 | 2023-05-04 04:15:00 | NaN | 0 days 00:15:00 |
| 6735 | 1 | 48873 | 48874 | 256,592.66 | 256,307.00 | -285.66 | -0.11 | 2023-05-04 04:15:00 | 2023-05-04 04:30:00 | NaN | 0 days 00:15:00 |
| 6736 | 1 | 48874 | 48875 | 256,332.63 | 256,156.00 | -176.63 | -0.07 | 2023-05-04 04:30:00 | 2023-05-04 04:45:00 | NaN | 0 days 00:15:00 |
| 6737 | 1 | 48875 | 48876 | 256,181.62 | 256,186.00 | 4.38 | 0.00 | 2023-05-04 04:45:00 | 2023-05-04 05:00:00 | NaN | 0 days 00:15:00 |
| 6738 | 1 | 48876 | 48877 | 256,211.62 | 256,109.00 | -102.62 | -0.04 | 2023-05-04 05:00:00 | 2023-05-04 05:15:00 | NaN | 0 days 00:15:00 |
| 6739 | 1 | 48877 | 48878 | 256,134.61 | 256,013.00 | -121.61 | -0.05 | 2023-05-04 05:15:00 | 2023-05-04 05:30:00 | NaN | 0 days 00:15:00 |
| 6740 | 1 | 48878 | 48879 | 256,038.60 | 255,999.00 | -39.60 | -0.02 | 2023-05-04 05:30:00 | 2023-05-04 05:45:00 | NaN | 0 days 00:15:00 |
| 6741 | 1 | 48879 | 48880 | 256,024.60 | 255,987.00 | -37.60 | -0.01 | 2023-05-04 05:45:00 | 2023-05-04 06:00:00 | NaN | 0 days 00:15:00 |
| 6742 | 1 | 48880 | 48881 | 256,012.60 | 256,277.00 | 264.40 | 0.10 | 2023-05-04 06:00:00 | 2023-05-04 06:15:00 | NaN | 0 days 00:15:00 |
| 6743 | 1 | 48881 | 48882 | 256,302.63 | 255,680.00 | -622.63 | -0.24 | 2023-05-04 06:15:00 | 2023-05-04 06:30:00 | NaN | 0 days 00:15:00 |
| 6744 | 1 | 48882 | 48883 | 255,705.57 | 255,486.00 | -219.57 | -0.09 | 2023-05-04 06:30:00 | 2023-05-04 06:45:00 | NaN | 0 days 00:15:00 |
| 6745 | 1 | 48883 | 48884 | 255,511.55 | 255,144.00 | -367.55 | -0.14 | 2023-05-04 06:45:00 | 2023-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 6746 | 1 | 48884 | 48885 | 255,169.51 | 255,650.00 | 480.49 | 0.19 | 2023-05-04 07:00:00 | 2023-05-04 07:15:00 | NaN | 0 days 00:15:00 |
| 6747 | 1 | 48885 | 48886 | 255,675.57 | 255,593.00 | -82.57 | -0.03 | 2023-05-04 07:15:00 | 2023-05-04 07:30:00 | NaN | 0 days 00:15:00 |
| 6748 | 1 | 48886 | 48887 | 255,618.56 | 255,965.00 | 346.44 | 0.14 | 2023-05-04 07:30:00 | 2023-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 6749 | 1 | 48887 | 48888 | 255,990.60 | 256,394.00 | 403.40 | 0.16 | 2023-05-04 07:45:00 | 2023-05-04 08:00:00 | NaN | 0 days 00:15:00 |
| 6750 | 1 | 48888 | 48889 | 256,419.64 | 255,991.00 | -428.64 | -0.17 | 2023-05-04 08:00:00 | 2023-05-04 08:15:00 | NaN | 0 days 00:15:00 |
| 6751 | 1 | 48889 | 48890 | 256,016.60 | 255,903.00 | -113.60 | -0.04 | 2023-05-04 08:15:00 | 2023-05-04 08:30:00 | NaN | 0 days 00:15:00 |
| 6752 | 1 | 48890 | 48891 | 255,928.59 | 256,399.00 | 470.41 | 0.18 | 2023-05-04 08:30:00 | 2023-05-04 08:45:00 | NaN | 0 days 00:15:00 |
| 6753 | 1 | 48891 | 48892 | 256,424.64 | 256,370.00 | -54.64 | -0.02 | 2023-05-04 08:45:00 | 2023-05-04 09:00:00 | NaN | 0 days 00:15:00 |
| 6754 | 1 | 48892 | 48893 | 256,395.64 | 256,364.00 | -31.64 | -0.01 | 2023-05-04 09:00:00 | 2023-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 6755 | 1 | 48893 | 48894 | 256,389.64 | 256,199.00 | -190.64 | -0.07 | 2023-05-04 09:15:00 | 2023-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 6756 | 1 | 48894 | 48895 | 256,224.62 | 256,164.00 | -60.62 | -0.02 | 2023-05-04 09:30:00 | 2023-05-04 09:45:00 | NaN | 0 days 00:15:00 |
| 6757 | 1 | 48895 | 48896 | 256,189.62 | 255,987.00 | -202.62 | -0.08 | 2023-05-04 09:45:00 | 2023-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 6758 | 1 | 48896 | 48897 | 256,012.60 | 256,470.00 | 457.40 | 0.18 | 2023-05-04 10:00:00 | 2023-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 6759 | 1 | 48897 | 48898 | 256,495.65 | 256,203.00 | -292.65 | -0.11 | 2023-05-04 10:15:00 | 2023-05-04 10:30:00 | NaN | 0 days 00:15:00 |
| 6760 | 1 | 48898 | 48899 | 256,228.62 | 256,984.00 | 755.38 | 0.29 | 2023-05-04 10:30:00 | 2023-05-04 10:45:00 | NaN | 0 days 00:15:00 |
| 6761 | 1 | 48899 | 48900 | 257,009.70 | 257,931.00 | 921.30 | 0.36 | 2023-05-04 10:45:00 | 2023-05-04 11:00:00 | NaN | 0 days 00:15:00 |
| 6762 | 1 | 48900 | 48901 | 257,956.79 | 257,364.00 | -592.79 | -0.23 | 2023-05-04 11:00:00 | 2023-05-04 11:15:00 | NaN | 0 days 00:15:00 |
| 6763 | 1 | 48901 | 48902 | 257,389.74 | 257,300.00 | -89.74 | -0.03 | 2023-05-04 11:15:00 | 2023-05-04 11:30:00 | NaN | 0 days 00:15:00 |
| 6764 | 1 | 48902 | 48903 | 257,325.73 | 257,118.00 | -207.73 | -0.08 | 2023-05-04 11:30:00 | 2023-05-04 11:45:00 | NaN | 0 days 00:15:00 |
| 6765 | 1 | 48903 | 48904 | 257,143.71 | 256,568.00 | -575.71 | -0.22 | 2023-05-04 11:45:00 | 2023-05-04 12:00:00 | NaN | 0 days 00:15:00 |
| 6766 | 1 | 48904 | 48905 | 256,593.66 | 256,393.00 | -200.66 | -0.08 | 2023-05-04 12:00:00 | 2023-05-04 12:15:00 | NaN | 0 days 00:15:00 |
| 6767 | 1 | 48905 | 48906 | 256,418.64 | 256,391.00 | -27.64 | -0.01 | 2023-05-04 12:15:00 | 2023-05-04 12:30:00 | NaN | 0 days 00:15:00 |
| 6768 | 1 | 48906 | 48907 | 256,416.64 | 256,622.00 | 205.36 | 0.08 | 2023-05-04 12:30:00 | 2023-05-04 12:45:00 | NaN | 0 days 00:15:00 |
| 6769 | 1 | 48907 | 48908 | 256,647.66 | 255,866.00 | -781.66 | -0.30 | 2023-05-04 12:45:00 | 2023-05-04 13:00:00 | NaN | 0 days 00:15:00 |
| 6770 | 1 | 48908 | 48909 | 255,891.59 | 256,510.00 | 618.41 | 0.24 | 2023-05-04 13:00:00 | 2023-05-04 13:15:00 | NaN | 0 days 00:15:00 |
| 6771 | 1 | 48909 | 48910 | 256,535.65 | 256,539.00 | 3.35 | 0.00 | 2023-05-04 13:15:00 | 2023-05-04 13:30:00 | NaN | 0 days 00:15:00 |
| 6772 | 1 | 48910 | 48911 | 256,564.65 | 255,430.00 | -1,134.65 | -0.44 | 2023-05-04 13:30:00 | 2023-05-04 13:45:00 | NaN | 0 days 00:15:00 |
| 6773 | 1 | 48911 | 48912 | 255,455.54 | 253,475.00 | -1,980.54 | -0.78 | 2023-05-04 13:45:00 | 2023-05-04 14:00:00 | NaN | 0 days 00:15:00 |
| 6774 | 1 | 48912 | 48913 | 253,500.35 | 254,141.00 | 640.65 | 0.25 | 2023-05-04 14:00:00 | 2023-05-04 14:15:00 | NaN | 0 days 00:15:00 |
| 6775 | 1 | 48913 | 48914 | 254,166.41 | 254,227.00 | 60.59 | 0.02 | 2023-05-04 14:15:00 | 2023-05-04 14:30:00 | NaN | 0 days 00:15:00 |
| 6776 | 1 | 48914 | 48915 | 254,252.42 | 253,323.00 | -929.42 | -0.37 | 2023-05-04 14:30:00 | 2023-05-04 14:45:00 | NaN | 0 days 00:15:00 |
| 6777 | 1 | 48915 | 48916 | 253,348.33 | 253,480.00 | 131.67 | 0.05 | 2023-05-04 14:45:00 | 2023-05-04 15:00:00 | NaN | 0 days 00:15:00 |
| 6778 | 1 | 48916 | 48917 | 253,505.35 | 253,617.00 | 111.65 | 0.04 | 2023-05-04 15:00:00 | 2023-05-04 15:15:00 | NaN | 0 days 00:15:00 |
| 6779 | 1 | 48917 | 48918 | 253,642.36 | 254,260.00 | 617.64 | 0.24 | 2023-05-04 15:15:00 | 2023-05-04 15:30:00 | NaN | 0 days 00:15:00 |
| 6780 | 1 | 48918 | 48919 | 254,285.43 | 254,000.00 | -285.43 | -0.11 | 2023-05-04 15:30:00 | 2023-05-04 15:45:00 | NaN | 0 days 00:15:00 |
| 6781 | 1 | 48919 | 48920 | 254,025.40 | 253,782.00 | -243.40 | -0.10 | 2023-05-04 15:45:00 | 2023-05-04 16:00:00 | NaN | 0 days 00:15:00 |
| 6782 | 1 | 48920 | 48921 | 253,807.38 | 253,022.00 | -785.38 | -0.31 | 2023-05-04 16:00:00 | 2023-05-04 16:15:00 | NaN | 0 days 00:15:00 |
| 6783 | 1 | 48921 | 48922 | 253,047.30 | 253,048.00 | 0.70 | 0.00 | 2023-05-04 16:15:00 | 2023-05-04 16:30:00 | NaN | 0 days 00:15:00 |
| 6784 | 1 | 48922 | 48923 | 253,073.30 | 253,780.00 | 706.70 | 0.28 | 2023-05-04 16:30:00 | 2023-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 6785 | 1 | 48923 | 48924 | 253,805.38 | 253,110.00 | -695.38 | -0.27 | 2023-05-04 16:45:00 | 2023-05-04 17:00:00 | NaN | 0 days 00:15:00 |
| 6786 | 1 | 48924 | 48925 | 253,135.31 | 252,913.00 | -222.31 | -0.09 | 2023-05-04 17:00:00 | 2023-05-04 17:15:00 | NaN | 0 days 00:15:00 |
| 6787 | 1 | 48925 | 48926 | 252,938.29 | 253,461.00 | 522.71 | 0.21 | 2023-05-04 17:15:00 | 2023-05-04 17:30:00 | NaN | 0 days 00:15:00 |
| 6788 | 1 | 48926 | 48927 | 253,486.35 | 253,267.00 | -219.35 | -0.09 | 2023-05-04 17:30:00 | 2023-05-04 17:45:00 | NaN | 0 days 00:15:00 |
| 6789 | 1 | 48927 | 48928 | 253,292.33 | 252,913.00 | -379.33 | -0.15 | 2023-05-04 17:45:00 | 2023-05-04 18:00:00 | NaN | 0 days 00:15:00 |
| 6790 | 1 | 48928 | 48929 | 252,938.29 | 253,145.00 | 206.71 | 0.08 | 2023-05-04 18:00:00 | 2023-05-04 18:15:00 | NaN | 0 days 00:15:00 |
| 6791 | 1 | 48929 | 48930 | 253,170.31 | 253,062.00 | -108.31 | -0.04 | 2023-05-04 18:15:00 | 2023-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 6792 | 1 | 48930 | 48931 | 253,087.31 | 252,044.00 | -1,043.31 | -0.41 | 2023-05-04 18:30:00 | 2023-05-04 18:45:00 | NaN | 0 days 00:15:00 |
| 6793 | 1 | 48931 | 48932 | 252,069.20 | 252,179.00 | 109.80 | 0.04 | 2023-05-04 18:45:00 | 2023-05-04 19:00:00 | NaN | 0 days 00:15:00 |
| 6794 | 1 | 48932 | 48933 | 252,204.22 | 252,111.00 | -93.22 | -0.04 | 2023-05-04 19:00:00 | 2023-05-04 19:15:00 | NaN | 0 days 00:15:00 |
| 6795 | 1 | 48933 | 48934 | 252,136.21 | 251,524.00 | -612.21 | -0.24 | 2023-05-04 19:15:00 | 2023-05-04 19:30:00 | NaN | 0 days 00:15:00 |
| 6796 | 1 | 48934 | 48935 | 251,549.15 | 252,469.00 | 919.85 | 0.37 | 2023-05-04 19:30:00 | 2023-05-04 19:45:00 | NaN | 0 days 00:15:00 |
| 6797 | 1 | 48935 | 48936 | 252,494.25 | 252,500.00 | 5.75 | 0.00 | 2023-05-04 19:45:00 | 2023-05-04 20:00:00 | NaN | 0 days 00:15:00 |
| 6798 | 1 | 48936 | 48937 | 252,525.25 | 252,600.00 | 74.75 | 0.03 | 2023-05-04 20:00:00 | 2023-05-04 20:15:00 | NaN | 0 days 00:15:00 |
| 6799 | 1 | 48937 | 48938 | 252,625.26 | 252,460.00 | -165.26 | -0.07 | 2023-05-04 20:15:00 | 2023-05-04 20:30:00 | NaN | 0 days 00:15:00 |
| 6800 | 1 | 48938 | 48939 | 252,485.25 | 252,796.00 | 310.75 | 0.12 | 2023-05-04 20:30:00 | 2023-05-04 20:45:00 | NaN | 0 days 00:15:00 |
| 6801 | 1 | 48939 | 48940 | 252,821.28 | 252,926.00 | 104.72 | 0.04 | 2023-05-04 20:45:00 | 2023-05-04 21:00:00 | NaN | 0 days 00:15:00 |
| 6802 | 1 | 48940 | 48941 | 252,951.29 | 253,193.00 | 241.71 | 0.10 | 2023-05-04 21:00:00 | 2023-05-04 21:15:00 | NaN | 0 days 00:15:00 |
| 6803 | 1 | 48941 | 48942 | 253,218.32 | 252,764.00 | -454.32 | -0.18 | 2023-05-04 21:15:00 | 2023-05-04 21:30:00 | NaN | 0 days 00:15:00 |
| 6804 | 1 | 48942 | 48943 | 252,789.28 | 252,584.00 | -205.28 | -0.08 | 2023-05-04 21:30:00 | 2023-05-04 21:45:00 | NaN | 0 days 00:15:00 |
| 6805 | 1 | 48943 | 48944 | 252,609.26 | 252,617.00 | 7.74 | 0.00 | 2023-05-04 21:45:00 | 2023-05-04 22:00:00 | NaN | 0 days 00:15:00 |
| 6806 | 1 | 48944 | 48945 | 252,642.26 | 252,801.00 | 158.74 | 0.06 | 2023-05-04 22:00:00 | 2023-05-04 22:15:00 | NaN | 0 days 00:15:00 |
| 6807 | 1 | 48945 | 48946 | 252,826.28 | 252,587.00 | -239.28 | -0.09 | 2023-05-04 22:15:00 | 2023-05-04 22:30:00 | NaN | 0 days 00:15:00 |
| 6808 | 1 | 48946 | 48947 | 252,612.26 | 252,432.00 | -180.26 | -0.07 | 2023-05-04 22:30:00 | 2023-05-04 22:45:00 | NaN | 0 days 00:15:00 |
| 6809 | 1 | 48947 | 48948 | 252,457.24 | 252,566.00 | 108.76 | 0.04 | 2023-05-04 22:45:00 | 2023-05-04 23:00:00 | NaN | 0 days 00:15:00 |
| 6810 | 1 | 48948 | 48949 | 252,591.26 | 252,586.00 | -5.26 | -0.00 | 2023-05-04 23:00:00 | 2023-05-04 23:15:00 | NaN | 0 days 00:15:00 |
| 6811 | 1 | 48949 | 48950 | 252,611.26 | 252,897.00 | 285.74 | 0.11 | 2023-05-04 23:15:00 | 2023-05-04 23:30:00 | NaN | 0 days 00:15:00 |
| 6812 | 1 | 48950 | 48951 | 252,922.29 | 252,816.00 | -106.29 | -0.04 | 2023-05-04 23:30:00 | 2023-05-04 23:45:00 | NaN | 0 days 00:15:00 |
| 6813 | 1 | 48951 | 48952 | 252,841.28 | 252,784.00 | -57.28 | -0.02 | 2023-05-04 23:45:00 | 2023-05-05 00:00:00 | NaN | 0 days 00:15:00 |
| 6814 | 1 | 48952 | 49337 | 252,809.28 | 250,490.00 | -2,319.28 | -0.92 | 2023-05-05 00:00:00 | 2023-05-09 00:15:00 | NaN | 4 days 00:15:00 |
| 6815 | 1 | 49913 | 49914 | 244,899.49 | 244,203.00 | -696.49 | -0.28 | 2023-05-15 00:15:00 | 2023-05-15 00:30:00 | NaN | 0 days 00:15:00 |
| 6816 | 1 | 49914 | 49915 | 244,227.42 | 244,354.00 | 126.58 | 0.05 | 2023-05-15 00:30:00 | 2023-05-15 00:45:00 | NaN | 0 days 00:15:00 |
| 6817 | 1 | 49915 | 49916 | 244,378.44 | 243,536.00 | -842.44 | -0.34 | 2023-05-15 00:45:00 | 2023-05-15 01:00:00 | NaN | 0 days 00:15:00 |
| 6818 | 1 | 49916 | 49917 | 243,560.35 | 243,651.00 | 90.65 | 0.04 | 2023-05-15 01:00:00 | 2023-05-15 01:15:00 | NaN | 0 days 00:15:00 |
| 6819 | 1 | 49917 | 49918 | 243,675.37 | 243,786.00 | 110.63 | 0.05 | 2023-05-15 01:15:00 | 2023-05-15 01:30:00 | NaN | 0 days 00:15:00 |
| 6820 | 1 | 49918 | 49919 | 243,810.38 | 246,053.00 | 2,242.62 | 0.92 | 2023-05-15 01:30:00 | 2023-05-15 01:45:00 | NaN | 0 days 00:15:00 |
| 6821 | 1 | 49919 | 49920 | 246,077.61 | 247,209.00 | 1,131.39 | 0.46 | 2023-05-15 01:45:00 | 2023-05-15 02:00:00 | NaN | 0 days 00:15:00 |
| 6822 | 1 | 49920 | 49921 | 247,233.72 | 248,505.00 | 1,271.28 | 0.51 | 2023-05-15 02:00:00 | 2023-05-15 02:15:00 | NaN | 0 days 00:15:00 |
| 6823 | 1 | 49921 | 49922 | 248,529.85 | 247,985.00 | -544.85 | -0.22 | 2023-05-15 02:15:00 | 2023-05-15 02:30:00 | NaN | 0 days 00:15:00 |
| 6824 | 1 | 49922 | 49923 | 248,009.80 | 248,222.00 | 212.20 | 0.09 | 2023-05-15 02:30:00 | 2023-05-15 02:45:00 | NaN | 0 days 00:15:00 |
| 6825 | 1 | 49923 | 49924 | 248,246.82 | 248,642.00 | 395.18 | 0.16 | 2023-05-15 02:45:00 | 2023-05-15 03:00:00 | NaN | 0 days 00:15:00 |
| 6826 | 1 | 49924 | 49925 | 248,666.86 | 248,516.00 | -150.86 | -0.06 | 2023-05-15 03:00:00 | 2023-05-15 03:15:00 | NaN | 0 days 00:15:00 |
| 6827 | 1 | 49925 | 49926 | 248,540.85 | 249,024.00 | 483.15 | 0.19 | 2023-05-15 03:15:00 | 2023-05-15 03:30:00 | NaN | 0 days 00:15:00 |
| 6828 | 1 | 49926 | 49927 | 249,048.90 | 249,200.00 | 151.10 | 0.06 | 2023-05-15 03:30:00 | 2023-05-15 03:45:00 | NaN | 0 days 00:15:00 |
| 6829 | 1 | 49927 | 49928 | 249,224.92 | 248,625.00 | -599.92 | -0.24 | 2023-05-15 03:45:00 | 2023-05-15 04:00:00 | NaN | 0 days 00:15:00 |
| 6830 | 1 | 49928 | 49929 | 248,649.86 | 249,325.00 | 675.14 | 0.27 | 2023-05-15 04:00:00 | 2023-05-15 04:15:00 | NaN | 0 days 00:15:00 |
| 6831 | 1 | 49929 | 49930 | 249,349.93 | 248,792.00 | -557.93 | -0.22 | 2023-05-15 04:15:00 | 2023-05-15 04:30:00 | NaN | 0 days 00:15:00 |
| 6832 | 1 | 49930 | 49931 | 248,816.88 | 249,070.00 | 253.12 | 0.10 | 2023-05-15 04:30:00 | 2023-05-15 04:45:00 | NaN | 0 days 00:15:00 |
| 6833 | 1 | 49931 | 49932 | 249,094.91 | 249,052.00 | -42.91 | -0.02 | 2023-05-15 04:45:00 | 2023-05-15 05:00:00 | NaN | 0 days 00:15:00 |
| 6834 | 1 | 49932 | 49933 | 249,076.91 | 248,929.00 | -147.91 | -0.06 | 2023-05-15 05:00:00 | 2023-05-15 05:15:00 | NaN | 0 days 00:15:00 |
| 6835 | 1 | 49933 | 49934 | 248,953.89 | 248,253.00 | -700.89 | -0.28 | 2023-05-15 05:15:00 | 2023-05-15 05:30:00 | NaN | 0 days 00:15:00 |
| 6836 | 1 | 49934 | 49935 | 248,277.83 | 248,374.00 | 96.17 | 0.04 | 2023-05-15 05:30:00 | 2023-05-15 05:45:00 | NaN | 0 days 00:15:00 |
| 6837 | 1 | 49935 | 49936 | 248,398.84 | 248,763.00 | 364.16 | 0.15 | 2023-05-15 05:45:00 | 2023-05-15 06:00:00 | NaN | 0 days 00:15:00 |
| 6838 | 1 | 49936 | 49937 | 248,787.88 | 248,963.00 | 175.12 | 0.07 | 2023-05-15 06:00:00 | 2023-05-15 06:15:00 | NaN | 0 days 00:15:00 |
| 6839 | 1 | 49937 | 49938 | 248,987.90 | 248,485.00 | -502.90 | -0.20 | 2023-05-15 06:15:00 | 2023-05-15 06:30:00 | NaN | 0 days 00:15:00 |
| 6840 | 1 | 49938 | 49939 | 248,509.85 | 249,328.00 | 818.15 | 0.33 | 2023-05-15 06:30:00 | 2023-05-15 06:45:00 | NaN | 0 days 00:15:00 |
| 6841 | 1 | 49939 | 49940 | 249,352.93 | 249,228.00 | -124.93 | -0.05 | 2023-05-15 06:45:00 | 2023-05-15 07:00:00 | NaN | 0 days 00:15:00 |
| 6842 | 1 | 49940 | 49941 | 249,252.92 | 249,453.00 | 200.08 | 0.08 | 2023-05-15 07:00:00 | 2023-05-15 07:15:00 | NaN | 0 days 00:15:00 |
| 6843 | 1 | 49941 | 49942 | 249,477.95 | 249,357.00 | -120.95 | -0.05 | 2023-05-15 07:15:00 | 2023-05-15 07:30:00 | NaN | 0 days 00:15:00 |
| 6844 | 1 | 49942 | 49943 | 249,381.94 | 248,827.00 | -554.94 | -0.22 | 2023-05-15 07:30:00 | 2023-05-15 07:45:00 | NaN | 0 days 00:15:00 |
| 6845 | 1 | 49943 | 49944 | 248,851.88 | 248,899.00 | 47.12 | 0.02 | 2023-05-15 07:45:00 | 2023-05-15 08:00:00 | NaN | 0 days 00:15:00 |
| 6846 | 1 | 49944 | 49945 | 248,923.89 | 248,799.00 | -124.89 | -0.05 | 2023-05-15 08:00:00 | 2023-05-15 08:15:00 | NaN | 0 days 00:15:00 |
| 6847 | 1 | 49945 | 49946 | 248,823.88 | 248,688.00 | -135.88 | -0.05 | 2023-05-15 08:15:00 | 2023-05-15 08:30:00 | NaN | 0 days 00:15:00 |
| 6848 | 1 | 49946 | 49947 | 248,712.87 | 248,970.00 | 257.13 | 0.10 | 2023-05-15 08:30:00 | 2023-05-15 08:45:00 | NaN | 0 days 00:15:00 |
| 6849 | 1 | 49947 | 49948 | 248,994.90 | 249,503.00 | 508.10 | 0.20 | 2023-05-15 08:45:00 | 2023-05-15 09:00:00 | NaN | 0 days 00:15:00 |
| 6850 | 1 | 49948 | 49949 | 249,527.95 | 249,440.00 | -87.95 | -0.04 | 2023-05-15 09:00:00 | 2023-05-15 09:15:00 | NaN | 0 days 00:15:00 |
| 6851 | 1 | 49949 | 49950 | 249,464.94 | 249,075.00 | -389.94 | -0.16 | 2023-05-15 09:15:00 | 2023-05-15 09:30:00 | NaN | 0 days 00:15:00 |
| 6852 | 1 | 49950 | 49951 | 249,099.91 | 249,099.00 | -0.91 | -0.00 | 2023-05-15 09:30:00 | 2023-05-15 09:45:00 | NaN | 0 days 00:15:00 |
| 6853 | 1 | 49951 | 49952 | 249,123.91 | 249,445.00 | 321.09 | 0.13 | 2023-05-15 09:45:00 | 2023-05-15 10:00:00 | NaN | 0 days 00:15:00 |
| 6854 | 1 | 49952 | 49953 | 249,469.94 | 249,300.00 | -169.94 | -0.07 | 2023-05-15 10:00:00 | 2023-05-15 10:15:00 | NaN | 0 days 00:15:00 |
| 6855 | 1 | 49953 | 49954 | 249,324.93 | 249,290.00 | -34.93 | -0.01 | 2023-05-15 10:15:00 | 2023-05-15 10:30:00 | NaN | 0 days 00:15:00 |
| 6856 | 1 | 49954 | 49955 | 249,314.93 | 249,282.00 | -32.93 | -0.01 | 2023-05-15 10:30:00 | 2023-05-15 10:45:00 | NaN | 0 days 00:15:00 |
| 6857 | 1 | 49955 | 49956 | 249,306.93 | 249,319.00 | 12.07 | 0.00 | 2023-05-15 10:45:00 | 2023-05-15 11:00:00 | NaN | 0 days 00:15:00 |
| 6858 | 1 | 49956 | 49957 | 249,343.93 | 249,197.00 | -146.93 | -0.06 | 2023-05-15 11:00:00 | 2023-05-15 11:15:00 | NaN | 0 days 00:15:00 |
| 6859 | 1 | 49957 | 49958 | 249,221.92 | 249,027.00 | -194.92 | -0.08 | 2023-05-15 11:15:00 | 2023-05-15 11:30:00 | NaN | 0 days 00:15:00 |
| 6860 | 1 | 49958 | 49959 | 249,051.90 | 249,073.00 | 21.10 | 0.01 | 2023-05-15 11:30:00 | 2023-05-15 11:45:00 | NaN | 0 days 00:15:00 |
| 6861 | 1 | 49959 | 49960 | 249,097.91 | 248,677.00 | -420.91 | -0.17 | 2023-05-15 11:45:00 | 2023-05-15 12:00:00 | NaN | 0 days 00:15:00 |
| 6862 | 1 | 49960 | 49961 | 248,701.87 | 248,422.00 | -279.87 | -0.11 | 2023-05-15 12:00:00 | 2023-05-15 12:15:00 | NaN | 0 days 00:15:00 |
| 6863 | 1 | 49961 | 49962 | 248,446.84 | 248,719.00 | 272.16 | 0.11 | 2023-05-15 12:15:00 | 2023-05-15 12:30:00 | NaN | 0 days 00:15:00 |
| 6864 | 1 | 49962 | 49963 | 248,743.87 | 248,162.00 | -581.87 | -0.23 | 2023-05-15 12:30:00 | 2023-05-15 12:45:00 | NaN | 0 days 00:15:00 |
| 6865 | 1 | 49963 | 49964 | 248,186.82 | 248,098.00 | -88.82 | -0.04 | 2023-05-15 12:45:00 | 2023-05-15 13:00:00 | NaN | 0 days 00:15:00 |
| 6866 | 1 | 49964 | 49965 | 248,122.81 | 248,068.00 | -54.81 | -0.02 | 2023-05-15 13:00:00 | 2023-05-15 13:15:00 | NaN | 0 days 00:15:00 |
| 6867 | 1 | 49965 | 49966 | 248,092.81 | 248,480.00 | 387.19 | 0.16 | 2023-05-15 13:15:00 | 2023-05-15 13:30:00 | NaN | 0 days 00:15:00 |
| 6868 | 1 | 49966 | 49967 | 248,504.85 | 248,449.00 | -55.85 | -0.02 | 2023-05-15 13:30:00 | 2023-05-15 13:45:00 | NaN | 0 days 00:15:00 |
| 6869 | 1 | 49967 | 49968 | 248,473.84 | 248,902.00 | 428.16 | 0.17 | 2023-05-15 13:45:00 | 2023-05-15 14:00:00 | NaN | 0 days 00:15:00 |
| 6870 | 1 | 49968 | 49969 | 248,926.89 | 248,396.00 | -530.89 | -0.21 | 2023-05-15 14:00:00 | 2023-05-15 14:15:00 | NaN | 0 days 00:15:00 |
| 6871 | 1 | 49969 | 49970 | 248,420.84 | 247,530.00 | -890.84 | -0.36 | 2023-05-15 14:15:00 | 2023-05-15 14:30:00 | NaN | 0 days 00:15:00 |
| 6872 | 1 | 49970 | 49971 | 247,554.75 | 247,817.00 | 262.25 | 0.11 | 2023-05-15 14:30:00 | 2023-05-15 14:45:00 | NaN | 0 days 00:15:00 |
| 6873 | 1 | 49971 | 49972 | 247,841.78 | 248,010.00 | 168.22 | 0.07 | 2023-05-15 14:45:00 | 2023-05-15 15:00:00 | NaN | 0 days 00:15:00 |
| 6874 | 1 | 49972 | 49973 | 248,034.80 | 248,722.00 | 687.20 | 0.28 | 2023-05-15 15:00:00 | 2023-05-15 15:15:00 | NaN | 0 days 00:15:00 |
| 6875 | 1 | 49973 | 49974 | 248,746.87 | 248,741.00 | -5.87 | -0.00 | 2023-05-15 15:15:00 | 2023-05-15 15:30:00 | NaN | 0 days 00:15:00 |
| 6876 | 1 | 49974 | 49975 | 248,765.87 | 248,979.00 | 213.13 | 0.09 | 2023-05-15 15:30:00 | 2023-05-15 15:45:00 | NaN | 0 days 00:15:00 |
| 6877 | 1 | 49975 | 49976 | 249,003.90 | 248,833.00 | -170.90 | -0.07 | 2023-05-15 15:45:00 | 2023-05-15 16:00:00 | NaN | 0 days 00:15:00 |
| 6878 | 1 | 49976 | 49977 | 248,857.88 | 248,744.00 | -113.88 | -0.05 | 2023-05-15 16:00:00 | 2023-05-15 16:15:00 | NaN | 0 days 00:15:00 |
| 6879 | 1 | 49977 | 49978 | 248,768.87 | 250,064.00 | 1,295.13 | 0.52 | 2023-05-15 16:15:00 | 2023-05-15 16:30:00 | NaN | 0 days 00:15:00 |
| 6880 | 1 | 49978 | 49979 | 250,089.01 | 250,514.00 | 424.99 | 0.17 | 2023-05-15 16:30:00 | 2023-05-15 16:45:00 | NaN | 0 days 00:15:00 |
| 6881 | 1 | 49979 | 49980 | 250,539.05 | 249,385.00 | -1,154.05 | -0.46 | 2023-05-15 16:45:00 | 2023-05-15 17:00:00 | NaN | 0 days 00:15:00 |
| 6882 | 1 | 49980 | 49981 | 249,409.94 | 250,096.00 | 686.06 | 0.28 | 2023-05-15 17:00:00 | 2023-05-15 17:15:00 | NaN | 0 days 00:15:00 |
| 6883 | 1 | 49981 | 49982 | 250,121.01 | 251,135.00 | 1,013.99 | 0.41 | 2023-05-15 17:15:00 | 2023-05-15 17:30:00 | NaN | 0 days 00:15:00 |
| 6884 | 1 | 49982 | 49983 | 251,160.11 | 250,002.00 | -1,158.11 | -0.46 | 2023-05-15 17:30:00 | 2023-05-15 17:45:00 | NaN | 0 days 00:15:00 |
| 6885 | 1 | 49983 | 49984 | 250,027.00 | 249,228.00 | -799.00 | -0.32 | 2023-05-15 17:45:00 | 2023-05-15 18:00:00 | NaN | 0 days 00:15:00 |
| 6886 | 1 | 49984 | 49985 | 249,252.92 | 249,913.00 | 660.08 | 0.26 | 2023-05-15 18:00:00 | 2023-05-15 18:15:00 | NaN | 0 days 00:15:00 |
| 6887 | 1 | 49985 | 49986 | 249,937.99 | 249,521.00 | -416.99 | -0.17 | 2023-05-15 18:15:00 | 2023-05-15 18:30:00 | NaN | 0 days 00:15:00 |
| 6888 | 1 | 49986 | 49987 | 249,545.95 | 248,943.00 | -602.95 | -0.24 | 2023-05-15 18:30:00 | 2023-05-15 18:45:00 | NaN | 0 days 00:15:00 |
| 6889 | 1 | 49987 | 49988 | 248,967.89 | 249,229.00 | 261.11 | 0.10 | 2023-05-15 18:45:00 | 2023-05-15 19:00:00 | NaN | 0 days 00:15:00 |
| 6890 | 1 | 49988 | 49989 | 249,253.92 | 249,008.00 | -245.92 | -0.10 | 2023-05-15 19:00:00 | 2023-05-15 19:15:00 | NaN | 0 days 00:15:00 |
| 6891 | 1 | 49989 | 49990 | 249,032.90 | 249,181.00 | 148.10 | 0.06 | 2023-05-15 19:15:00 | 2023-05-15 19:30:00 | NaN | 0 days 00:15:00 |
| 6892 | 1 | 49990 | 49991 | 249,205.92 | 248,985.00 | -220.92 | -0.09 | 2023-05-15 19:30:00 | 2023-05-15 19:45:00 | NaN | 0 days 00:15:00 |
| 6893 | 1 | 49991 | 49992 | 249,009.90 | 248,801.00 | -208.90 | -0.08 | 2023-05-15 19:45:00 | 2023-05-15 20:00:00 | NaN | 0 days 00:15:00 |
| 6894 | 1 | 49992 | 49993 | 248,825.88 | 248,874.00 | 48.12 | 0.02 | 2023-05-15 20:00:00 | 2023-05-15 20:15:00 | NaN | 0 days 00:15:00 |
| 6895 | 1 | 49993 | 49994 | 248,898.89 | 249,089.00 | 190.11 | 0.08 | 2023-05-15 20:15:00 | 2023-05-15 20:30:00 | NaN | 0 days 00:15:00 |
| 6896 | 1 | 49994 | 49995 | 249,113.91 | 248,554.00 | -559.91 | -0.22 | 2023-05-15 20:30:00 | 2023-05-15 20:45:00 | NaN | 0 days 00:15:00 |
| 6897 | 1 | 49995 | 49996 | 248,578.86 | 248,634.00 | 55.14 | 0.02 | 2023-05-15 20:45:00 | 2023-05-15 21:00:00 | NaN | 0 days 00:15:00 |
| 6898 | 1 | 49996 | 49997 | 248,658.86 | 248,653.00 | -5.86 | -0.00 | 2023-05-15 21:00:00 | 2023-05-15 21:15:00 | NaN | 0 days 00:15:00 |
| 6899 | 1 | 49997 | 49998 | 248,677.87 | 248,756.00 | 78.13 | 0.03 | 2023-05-15 21:15:00 | 2023-05-15 21:30:00 | NaN | 0 days 00:15:00 |
| 6900 | 1 | 49998 | 49999 | 248,780.88 | 248,756.00 | -24.88 | -0.01 | 2023-05-15 21:30:00 | 2023-05-15 21:45:00 | NaN | 0 days 00:15:00 |
| 6901 | 1 | 49999 | 50000 | 248,780.88 | 248,750.00 | -30.88 | -0.01 | 2023-05-15 21:45:00 | 2023-05-15 22:00:00 | NaN | 0 days 00:15:00 |
| 6902 | 1 | 50000 | 50001 | 248,774.88 | 248,238.00 | -536.88 | -0.22 | 2023-05-15 22:00:00 | 2023-05-15 22:15:00 | NaN | 0 days 00:15:00 |
| 6903 | 1 | 50001 | 50002 | 248,262.82 | 248,439.00 | 176.18 | 0.07 | 2023-05-15 22:15:00 | 2023-05-15 22:30:00 | NaN | 0 days 00:15:00 |
| 6904 | 1 | 50002 | 50003 | 248,463.84 | 248,640.00 | 176.16 | 0.07 | 2023-05-15 22:30:00 | 2023-05-15 22:45:00 | NaN | 0 days 00:15:00 |
| 6905 | 1 | 50003 | 50004 | 248,664.86 | 248,038.00 | -626.86 | -0.25 | 2023-05-15 22:45:00 | 2023-05-15 23:00:00 | NaN | 0 days 00:15:00 |
| 6906 | 1 | 50004 | 50005 | 248,062.80 | 248,036.00 | -26.80 | -0.01 | 2023-05-15 23:00:00 | 2023-05-15 23:15:00 | NaN | 0 days 00:15:00 |
| 6907 | 1 | 50005 | 50006 | 248,060.80 | 248,087.00 | 26.20 | 0.01 | 2023-05-15 23:15:00 | 2023-05-15 23:30:00 | NaN | 0 days 00:15:00 |
| 6908 | 1 | 50006 | 50007 | 248,111.81 | 248,026.00 | -85.81 | -0.03 | 2023-05-15 23:30:00 | 2023-05-15 23:45:00 | NaN | 0 days 00:15:00 |
| 6909 | 1 | 50007 | 50008 | 248,050.80 | 247,691.00 | -359.80 | -0.15 | 2023-05-15 23:45:00 | 2023-05-16 00:00:00 | NaN | 0 days 00:15:00 |
| 6910 | 1 | 50008 | 50489 | 247,715.77 | 251,385.00 | 3,669.23 | 1.48 | 2023-05-16 00:00:00 | 2023-05-21 00:15:00 | NaN | 5 days 00:15:00 |
| 6911 | 1 | 50873 | 50874 | 250,908.09 | 251,309.00 | 400.91 | 0.16 | 2023-05-25 00:15:00 | 2023-05-25 00:30:00 | NaN | 0 days 00:15:00 |
| 6912 | 1 | 50874 | 50875 | 251,334.13 | 250,980.00 | -354.13 | -0.14 | 2023-05-25 00:30:00 | 2023-05-25 00:45:00 | NaN | 0 days 00:15:00 |
| 6913 | 1 | 50875 | 50876 | 251,005.10 | 250,211.00 | -794.10 | -0.32 | 2023-05-25 00:45:00 | 2023-05-25 01:00:00 | NaN | 0 days 00:15:00 |
| 6914 | 1 | 50876 | 50877 | 250,236.02 | 250,134.00 | -102.02 | -0.04 | 2023-05-25 01:00:00 | 2023-05-25 01:15:00 | NaN | 0 days 00:15:00 |
| 6915 | 1 | 50877 | 50878 | 250,159.01 | 249,775.00 | -384.01 | -0.15 | 2023-05-25 01:15:00 | 2023-05-25 01:30:00 | NaN | 0 days 00:15:00 |
| 6916 | 1 | 50878 | 50879 | 249,799.98 | 247,679.00 | -2,120.98 | -0.85 | 2023-05-25 01:30:00 | 2023-05-25 01:45:00 | NaN | 0 days 00:15:00 |
| 6917 | 1 | 50879 | 50880 | 247,703.77 | 248,169.00 | 465.23 | 0.19 | 2023-05-25 01:45:00 | 2023-05-25 02:00:00 | NaN | 0 days 00:15:00 |
| 6918 | 1 | 50880 | 50881 | 248,193.82 | 248,228.00 | 34.18 | 0.01 | 2023-05-25 02:00:00 | 2023-05-25 02:15:00 | NaN | 0 days 00:15:00 |
| 6919 | 1 | 50881 | 50882 | 248,252.82 | 248,355.00 | 102.18 | 0.04 | 2023-05-25 02:15:00 | 2023-05-25 02:30:00 | NaN | 0 days 00:15:00 |
| 6920 | 1 | 50882 | 50883 | 248,379.84 | 248,292.00 | -87.84 | -0.04 | 2023-05-25 02:30:00 | 2023-05-25 02:45:00 | NaN | 0 days 00:15:00 |
| 6921 | 1 | 50883 | 50884 | 248,316.83 | 248,438.00 | 121.17 | 0.05 | 2023-05-25 02:45:00 | 2023-05-25 03:00:00 | NaN | 0 days 00:15:00 |
| 6922 | 1 | 50884 | 50885 | 248,462.84 | 248,566.00 | 103.16 | 0.04 | 2023-05-25 03:00:00 | 2023-05-25 03:15:00 | NaN | 0 days 00:15:00 |
| 6923 | 1 | 50885 | 50886 | 248,590.86 | 248,590.00 | -0.86 | -0.00 | 2023-05-25 03:15:00 | 2023-05-25 03:30:00 | NaN | 0 days 00:15:00 |
| 6924 | 1 | 50886 | 50887 | 248,614.86 | 248,881.00 | 266.14 | 0.11 | 2023-05-25 03:30:00 | 2023-05-25 03:45:00 | NaN | 0 days 00:15:00 |
| 6925 | 1 | 50887 | 50888 | 248,905.89 | 248,982.00 | 76.11 | 0.03 | 2023-05-25 03:45:00 | 2023-05-25 04:00:00 | NaN | 0 days 00:15:00 |
| 6926 | 1 | 50888 | 50889 | 249,006.90 | 249,016.00 | 9.10 | 0.00 | 2023-05-25 04:00:00 | 2023-05-25 04:15:00 | NaN | 0 days 00:15:00 |
| 6927 | 1 | 50889 | 50890 | 249,040.90 | 248,772.00 | -268.90 | -0.11 | 2023-05-25 04:15:00 | 2023-05-25 04:30:00 | NaN | 0 days 00:15:00 |
| 6928 | 1 | 50890 | 50891 | 248,796.88 | 248,855.00 | 58.12 | 0.02 | 2023-05-25 04:30:00 | 2023-05-25 04:45:00 | NaN | 0 days 00:15:00 |
| 6929 | 1 | 50891 | 50892 | 248,879.89 | 248,674.00 | -205.89 | -0.08 | 2023-05-25 04:45:00 | 2023-05-25 05:00:00 | NaN | 0 days 00:15:00 |
| 6930 | 1 | 50892 | 50893 | 248,698.87 | 248,799.00 | 100.13 | 0.04 | 2023-05-25 05:00:00 | 2023-05-25 05:15:00 | NaN | 0 days 00:15:00 |
| 6931 | 1 | 50893 | 50894 | 248,823.88 | 248,656.00 | -167.88 | -0.07 | 2023-05-25 05:15:00 | 2023-05-25 05:30:00 | NaN | 0 days 00:15:00 |
| 6932 | 1 | 50894 | 50895 | 248,680.87 | 249,077.00 | 396.13 | 0.16 | 2023-05-25 05:30:00 | 2023-05-25 05:45:00 | NaN | 0 days 00:15:00 |
| 6933 | 1 | 50895 | 50896 | 249,101.91 | 249,246.00 | 144.09 | 0.06 | 2023-05-25 05:45:00 | 2023-05-25 06:00:00 | NaN | 0 days 00:15:00 |
| 6934 | 1 | 50896 | 50897 | 249,270.92 | 249,699.00 | 428.08 | 0.17 | 2023-05-25 06:00:00 | 2023-05-25 06:15:00 | NaN | 0 days 00:15:00 |
| 6935 | 1 | 50897 | 50898 | 249,723.97 | 249,494.00 | -229.97 | -0.09 | 2023-05-25 06:15:00 | 2023-05-25 06:30:00 | NaN | 0 days 00:15:00 |
| 6936 | 1 | 50898 | 50899 | 249,518.95 | 249,618.00 | 99.05 | 0.04 | 2023-05-25 06:30:00 | 2023-05-25 06:45:00 | NaN | 0 days 00:15:00 |
| 6937 | 1 | 50899 | 50900 | 249,642.96 | 249,354.00 | -288.96 | -0.12 | 2023-05-25 06:45:00 | 2023-05-25 07:00:00 | NaN | 0 days 00:15:00 |
| 6938 | 1 | 50900 | 50901 | 249,378.94 | 249,663.00 | 284.06 | 0.11 | 2023-05-25 07:00:00 | 2023-05-25 07:15:00 | NaN | 0 days 00:15:00 |
| 6939 | 1 | 50901 | 50902 | 249,687.97 | 249,357.00 | -330.97 | -0.13 | 2023-05-25 07:15:00 | 2023-05-25 07:30:00 | NaN | 0 days 00:15:00 |
| 6940 | 1 | 50902 | 50903 | 249,381.94 | 248,756.00 | -625.94 | -0.25 | 2023-05-25 07:30:00 | 2023-05-25 07:45:00 | NaN | 0 days 00:15:00 |
| 6941 | 1 | 50903 | 50904 | 248,780.88 | 248,600.00 | -180.88 | -0.07 | 2023-05-25 07:45:00 | 2023-05-25 08:00:00 | NaN | 0 days 00:15:00 |
| 6942 | 1 | 50904 | 50905 | 248,624.86 | 248,697.00 | 72.14 | 0.03 | 2023-05-25 08:00:00 | 2023-05-25 08:15:00 | NaN | 0 days 00:15:00 |
| 6943 | 1 | 50905 | 50906 | 248,721.87 | 249,268.00 | 546.13 | 0.22 | 2023-05-25 08:15:00 | 2023-05-25 08:30:00 | NaN | 0 days 00:15:00 |
| 6944 | 1 | 50906 | 50907 | 249,292.93 | 249,541.00 | 248.07 | 0.10 | 2023-05-25 08:30:00 | 2023-05-25 08:45:00 | NaN | 0 days 00:15:00 |
| 6945 | 1 | 50907 | 50908 | 249,565.95 | 249,348.00 | -217.95 | -0.09 | 2023-05-25 08:45:00 | 2023-05-25 09:00:00 | NaN | 0 days 00:15:00 |
| 6946 | 1 | 50908 | 50909 | 249,372.93 | 249,414.00 | 41.07 | 0.02 | 2023-05-25 09:00:00 | 2023-05-25 09:15:00 | NaN | 0 days 00:15:00 |
| 6947 | 1 | 50909 | 50910 | 249,438.94 | 249,623.00 | 184.06 | 0.07 | 2023-05-25 09:15:00 | 2023-05-25 09:30:00 | NaN | 0 days 00:15:00 |
| 6948 | 1 | 50910 | 50911 | 249,647.96 | 249,880.00 | 232.04 | 0.09 | 2023-05-25 09:30:00 | 2023-05-25 09:45:00 | NaN | 0 days 00:15:00 |
| 6949 | 1 | 50911 | 50912 | 249,904.99 | 249,791.00 | -113.99 | -0.05 | 2023-05-25 09:45:00 | 2023-05-25 10:00:00 | NaN | 0 days 00:15:00 |
| 6950 | 1 | 50912 | 50913 | 249,815.98 | 249,699.00 | -116.98 | -0.05 | 2023-05-25 10:00:00 | 2023-05-25 10:15:00 | NaN | 0 days 00:15:00 |
| 6951 | 1 | 50913 | 50914 | 249,723.97 | 249,832.00 | 108.03 | 0.04 | 2023-05-25 10:15:00 | 2023-05-25 10:30:00 | NaN | 0 days 00:15:00 |
| 6952 | 1 | 50914 | 50915 | 249,856.98 | 249,871.00 | 14.02 | 0.01 | 2023-05-25 10:30:00 | 2023-05-25 10:45:00 | NaN | 0 days 00:15:00 |
| 6953 | 1 | 50915 | 50916 | 249,895.99 | 249,664.00 | -231.99 | -0.09 | 2023-05-25 10:45:00 | 2023-05-25 11:00:00 | NaN | 0 days 00:15:00 |
| 6954 | 1 | 50916 | 50917 | 249,688.97 | 249,903.00 | 214.03 | 0.09 | 2023-05-25 11:00:00 | 2023-05-25 11:15:00 | NaN | 0 days 00:15:00 |
| 6955 | 1 | 50917 | 50918 | 249,927.99 | 249,900.00 | -27.99 | -0.01 | 2023-05-25 11:15:00 | 2023-05-25 11:30:00 | NaN | 0 days 00:15:00 |
| 6956 | 1 | 50918 | 50919 | 249,924.99 | 249,312.00 | -612.99 | -0.25 | 2023-05-25 11:30:00 | 2023-05-25 11:45:00 | NaN | 0 days 00:15:00 |
| 6957 | 1 | 50919 | 50920 | 249,336.93 | 249,505.00 | 168.07 | 0.07 | 2023-05-25 11:45:00 | 2023-05-25 12:00:00 | NaN | 0 days 00:15:00 |
| 6958 | 1 | 50920 | 50921 | 249,529.95 | 250,422.00 | 892.05 | 0.36 | 2023-05-25 12:00:00 | 2023-05-25 12:15:00 | NaN | 0 days 00:15:00 |
| 6959 | 1 | 50921 | 50922 | 250,447.04 | 251,695.00 | 1,247.96 | 0.50 | 2023-05-25 12:15:00 | 2023-05-25 12:30:00 | NaN | 0 days 00:15:00 |
| 6960 | 1 | 50922 | 50923 | 251,720.17 | 251,422.00 | -298.17 | -0.12 | 2023-05-25 12:30:00 | 2023-05-25 12:45:00 | NaN | 0 days 00:15:00 |
| 6961 | 1 | 50923 | 50924 | 251,447.14 | 251,715.00 | 267.86 | 0.11 | 2023-05-25 12:45:00 | 2023-05-25 13:00:00 | NaN | 0 days 00:15:00 |
| 6962 | 1 | 50924 | 50925 | 251,740.17 | 252,133.00 | 392.83 | 0.16 | 2023-05-25 13:00:00 | 2023-05-25 13:15:00 | NaN | 0 days 00:15:00 |
| 6963 | 1 | 50925 | 50926 | 252,158.21 | 251,901.00 | -257.21 | -0.10 | 2023-05-25 13:15:00 | 2023-05-25 13:30:00 | NaN | 0 days 00:15:00 |
| 6964 | 1 | 50926 | 50927 | 251,926.19 | 251,521.00 | -405.19 | -0.16 | 2023-05-25 13:30:00 | 2023-05-25 13:45:00 | NaN | 0 days 00:15:00 |
| 6965 | 1 | 50927 | 50928 | 251,546.15 | 251,519.00 | -27.15 | -0.01 | 2023-05-25 13:45:00 | 2023-05-25 14:00:00 | NaN | 0 days 00:15:00 |
| 6966 | 1 | 50928 | 50929 | 251,544.15 | 251,840.00 | 295.85 | 0.12 | 2023-05-25 14:00:00 | 2023-05-25 14:15:00 | NaN | 0 days 00:15:00 |
| 6967 | 1 | 50929 | 50930 | 251,865.18 | 250,963.00 | -902.18 | -0.36 | 2023-05-25 14:15:00 | 2023-05-25 14:30:00 | NaN | 0 days 00:15:00 |
| 6968 | 1 | 50930 | 50931 | 250,988.10 | 251,181.00 | 192.90 | 0.08 | 2023-05-25 14:30:00 | 2023-05-25 14:45:00 | NaN | 0 days 00:15:00 |
| 6969 | 1 | 50931 | 50932 | 251,206.12 | 251,675.00 | 468.88 | 0.19 | 2023-05-25 14:45:00 | 2023-05-25 15:00:00 | NaN | 0 days 00:15:00 |
| 6970 | 1 | 50932 | 50933 | 251,700.17 | 251,700.00 | -0.17 | -0.00 | 2023-05-25 15:00:00 | 2023-05-25 15:15:00 | NaN | 0 days 00:15:00 |
| 6971 | 1 | 50933 | 50934 | 251,725.17 | 251,577.00 | -148.17 | -0.06 | 2023-05-25 15:15:00 | 2023-05-25 15:30:00 | NaN | 0 days 00:15:00 |
| 6972 | 1 | 50934 | 50935 | 251,602.16 | 250,777.00 | -825.16 | -0.33 | 2023-05-25 15:30:00 | 2023-05-25 15:45:00 | NaN | 0 days 00:15:00 |
| 6973 | 1 | 50935 | 50936 | 250,802.08 | 250,525.00 | -277.08 | -0.11 | 2023-05-25 15:45:00 | 2023-05-25 16:00:00 | NaN | 0 days 00:15:00 |
| 6974 | 1 | 50936 | 50937 | 250,550.05 | 250,372.00 | -178.05 | -0.07 | 2023-05-25 16:00:00 | 2023-05-25 16:15:00 | NaN | 0 days 00:15:00 |
| 6975 | 1 | 50937 | 50938 | 250,397.04 | 251,183.00 | 785.96 | 0.31 | 2023-05-25 16:15:00 | 2023-05-25 16:30:00 | NaN | 0 days 00:15:00 |
| 6976 | 1 | 50938 | 50939 | 251,208.12 | 251,557.00 | 348.88 | 0.14 | 2023-05-25 16:30:00 | 2023-05-25 16:45:00 | NaN | 0 days 00:15:00 |
| 6977 | 1 | 50939 | 50940 | 251,582.16 | 251,499.00 | -83.16 | -0.03 | 2023-05-25 16:45:00 | 2023-05-25 17:00:00 | NaN | 0 days 00:15:00 |
| 6978 | 1 | 50940 | 50941 | 251,524.15 | 251,730.00 | 205.85 | 0.08 | 2023-05-25 17:00:00 | 2023-05-25 17:15:00 | NaN | 0 days 00:15:00 |
| 6979 | 1 | 50941 | 50942 | 251,755.17 | 251,163.00 | -592.17 | -0.24 | 2023-05-25 17:15:00 | 2023-05-25 17:30:00 | NaN | 0 days 00:15:00 |
| 6980 | 1 | 50942 | 50943 | 251,188.12 | 252,324.00 | 1,135.88 | 0.45 | 2023-05-25 17:30:00 | 2023-05-25 17:45:00 | NaN | 0 days 00:15:00 |
| 6981 | 1 | 50943 | 50944 | 252,349.23 | 252,147.00 | -202.23 | -0.08 | 2023-05-25 17:45:00 | 2023-05-25 18:00:00 | NaN | 0 days 00:15:00 |
| 6982 | 1 | 50944 | 50945 | 252,172.21 | 253,200.00 | 1,027.79 | 0.41 | 2023-05-25 18:00:00 | 2023-05-25 18:15:00 | NaN | 0 days 00:15:00 |
| 6983 | 1 | 50945 | 50946 | 253,225.32 | 252,659.00 | -566.32 | -0.22 | 2023-05-25 18:15:00 | 2023-05-25 18:30:00 | NaN | 0 days 00:15:00 |
| 6984 | 1 | 50946 | 50947 | 252,684.27 | 252,698.00 | 13.73 | 0.01 | 2023-05-25 18:30:00 | 2023-05-25 18:45:00 | NaN | 0 days 00:15:00 |
| 6985 | 1 | 50947 | 50948 | 252,723.27 | 252,609.00 | -114.27 | -0.05 | 2023-05-25 18:45:00 | 2023-05-25 19:00:00 | NaN | 0 days 00:15:00 |
| 6986 | 1 | 50948 | 50949 | 252,634.26 | 252,522.00 | -112.26 | -0.04 | 2023-05-25 19:00:00 | 2023-05-25 19:15:00 | NaN | 0 days 00:15:00 |
| 6987 | 1 | 50949 | 50950 | 252,547.25 | 254,000.00 | 1,452.75 | 0.58 | 2023-05-25 19:15:00 | 2023-05-25 19:30:00 | NaN | 0 days 00:15:00 |
| 6988 | 1 | 50950 | 50951 | 254,025.40 | 253,650.00 | -375.40 | -0.15 | 2023-05-25 19:30:00 | 2023-05-25 19:45:00 | NaN | 0 days 00:15:00 |
| 6989 | 1 | 50951 | 50952 | 253,675.36 | 253,484.00 | -191.36 | -0.08 | 2023-05-25 19:45:00 | 2023-05-25 20:00:00 | NaN | 0 days 00:15:00 |
| 6990 | 1 | 50952 | 50953 | 253,509.35 | 253,701.00 | 191.65 | 0.08 | 2023-05-25 20:00:00 | 2023-05-25 20:15:00 | NaN | 0 days 00:15:00 |
| 6991 | 1 | 50953 | 50954 | 253,726.37 | 253,719.00 | -7.37 | -0.00 | 2023-05-25 20:15:00 | 2023-05-25 20:30:00 | NaN | 0 days 00:15:00 |
| 6992 | 1 | 50954 | 50955 | 253,744.37 | 253,551.00 | -193.37 | -0.08 | 2023-05-25 20:30:00 | 2023-05-25 20:45:00 | NaN | 0 days 00:15:00 |
| 6993 | 1 | 50955 | 50956 | 253,576.36 | 253,566.00 | -10.36 | -0.00 | 2023-05-25 20:45:00 | 2023-05-25 21:00:00 | NaN | 0 days 00:15:00 |
| 6994 | 1 | 50956 | 50957 | 253,591.36 | 253,366.00 | -225.36 | -0.09 | 2023-05-25 21:00:00 | 2023-05-25 21:15:00 | NaN | 0 days 00:15:00 |
| 6995 | 1 | 50957 | 50958 | 253,391.34 | 253,260.00 | -131.34 | -0.05 | 2023-05-25 21:15:00 | 2023-05-25 21:30:00 | NaN | 0 days 00:15:00 |
| 6996 | 1 | 50958 | 50959 | 253,285.33 | 252,994.00 | -291.33 | -0.12 | 2023-05-25 21:30:00 | 2023-05-25 21:45:00 | NaN | 0 days 00:15:00 |
| 6997 | 1 | 50959 | 50960 | 253,019.30 | 252,715.00 | -304.30 | -0.12 | 2023-05-25 21:45:00 | 2023-05-25 22:00:00 | NaN | 0 days 00:15:00 |
| 6998 | 1 | 50960 | 50961 | 252,740.27 | 253,001.00 | 260.73 | 0.10 | 2023-05-25 22:00:00 | 2023-05-25 22:15:00 | NaN | 0 days 00:15:00 |
| 6999 | 1 | 50961 | 50962 | 253,026.30 | 253,203.00 | 176.70 | 0.07 | 2023-05-25 22:15:00 | 2023-05-25 22:30:00 | NaN | 0 days 00:15:00 |
| 7000 | 1 | 50962 | 50963 | 253,228.32 | 252,909.00 | -319.32 | -0.13 | 2023-05-25 22:30:00 | 2023-05-25 22:45:00 | NaN | 0 days 00:15:00 |
| 7001 | 1 | 50963 | 50964 | 252,934.29 | 252,882.00 | -52.29 | -0.02 | 2023-05-25 22:45:00 | 2023-05-25 23:00:00 | NaN | 0 days 00:15:00 |
| 7002 | 1 | 50964 | 50965 | 252,907.29 | 252,930.00 | 22.71 | 0.01 | 2023-05-25 23:00:00 | 2023-05-25 23:15:00 | NaN | 0 days 00:15:00 |
| 7003 | 1 | 50965 | 50966 | 252,955.29 | 253,463.00 | 507.71 | 0.20 | 2023-05-25 23:15:00 | 2023-05-25 23:30:00 | NaN | 0 days 00:15:00 |
| 7004 | 1 | 50966 | 50967 | 253,488.35 | 253,070.00 | -418.35 | -0.17 | 2023-05-25 23:30:00 | 2023-05-25 23:45:00 | NaN | 0 days 00:15:00 |
| 7005 | 1 | 50967 | 50968 | 253,095.31 | 252,809.00 | -286.31 | -0.11 | 2023-05-25 23:45:00 | 2023-05-26 00:00:00 | NaN | 0 days 00:15:00 |
| 7006 | 1 | 50968 | 50969 | 252,834.28 | 252,793.00 | -41.28 | -0.02 | 2023-05-26 00:00:00 | 2023-05-26 00:15:00 | NaN | 0 days 00:15:00 |
| 7007 | 1 | 51161 | 51162 | 257,212.72 | 256,898.00 | -314.72 | -0.12 | 2023-05-28 00:15:00 | 2023-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 7008 | 1 | 51162 | 51163 | 256,923.69 | 256,575.00 | -348.69 | -0.14 | 2023-05-28 00:30:00 | 2023-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 7009 | 1 | 51163 | 51164 | 256,600.66 | 258,391.00 | 1,790.34 | 0.70 | 2023-05-28 00:45:00 | 2023-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 7010 | 1 | 51164 | 51165 | 258,416.84 | 260,259.00 | 1,842.16 | 0.71 | 2023-05-28 01:00:00 | 2023-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 7011 | 1 | 51165 | 51166 | 260,285.03 | 260,073.00 | -212.03 | -0.08 | 2023-05-28 01:15:00 | 2023-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 7012 | 1 | 51166 | 51167 | 260,099.01 | 260,474.00 | 374.99 | 0.14 | 2023-05-28 01:30:00 | 2023-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 7013 | 1 | 51167 | 51168 | 260,500.05 | 259,952.00 | -548.05 | -0.21 | 2023-05-28 01:45:00 | 2023-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 7014 | 1 | 51168 | 51169 | 259,978.00 | 260,019.00 | 41.00 | 0.02 | 2023-05-28 02:00:00 | 2023-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 7015 | 1 | 51169 | 51170 | 260,045.00 | 260,054.00 | 9.00 | 0.00 | 2023-05-28 02:15:00 | 2023-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 7016 | 1 | 51170 | 51171 | 260,080.01 | 259,908.00 | -172.01 | -0.07 | 2023-05-28 02:30:00 | 2023-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 7017 | 1 | 51171 | 51172 | 259,933.99 | 259,748.00 | -185.99 | -0.07 | 2023-05-28 02:45:00 | 2023-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 7018 | 1 | 51172 | 51173 | 259,773.97 | 259,807.00 | 33.03 | 0.01 | 2023-05-28 03:00:00 | 2023-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 7019 | 1 | 51173 | 51174 | 259,832.98 | 259,639.00 | -193.98 | -0.07 | 2023-05-28 03:15:00 | 2023-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 7020 | 1 | 51174 | 51175 | 259,664.96 | 259,718.00 | 53.04 | 0.02 | 2023-05-28 03:30:00 | 2023-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 7021 | 1 | 51175 | 51176 | 259,743.97 | 260,133.00 | 389.03 | 0.15 | 2023-05-28 03:45:00 | 2023-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 7022 | 1 | 51176 | 51177 | 260,159.01 | 260,200.00 | 40.99 | 0.02 | 2023-05-28 04:00:00 | 2023-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 7023 | 1 | 51177 | 51178 | 260,226.02 | 260,456.00 | 229.98 | 0.09 | 2023-05-28 04:15:00 | 2023-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 7024 | 1 | 51178 | 51179 | 260,482.05 | 260,098.00 | -384.05 | -0.15 | 2023-05-28 04:30:00 | 2023-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 7025 | 1 | 51179 | 51180 | 260,124.01 | 260,390.00 | 265.99 | 0.10 | 2023-05-28 04:45:00 | 2023-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 7026 | 1 | 51180 | 51181 | 260,416.04 | 260,193.00 | -223.04 | -0.09 | 2023-05-28 05:00:00 | 2023-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 7027 | 1 | 51181 | 51182 | 260,219.02 | 260,085.00 | -134.02 | -0.05 | 2023-05-28 05:15:00 | 2023-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 7028 | 1 | 51182 | 51183 | 260,111.01 | 259,936.00 | -175.01 | -0.07 | 2023-05-28 05:30:00 | 2023-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 7029 | 1 | 51183 | 51184 | 259,961.99 | 259,413.00 | -548.99 | -0.21 | 2023-05-28 05:45:00 | 2023-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 7030 | 1 | 51184 | 51185 | 259,438.94 | 259,621.00 | 182.06 | 0.07 | 2023-05-28 06:00:00 | 2023-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 7031 | 1 | 51185 | 51186 | 259,646.96 | 259,553.00 | -93.96 | -0.04 | 2023-05-28 06:15:00 | 2023-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 7032 | 1 | 51186 | 51187 | 259,578.96 | 259,600.00 | 21.04 | 0.01 | 2023-05-28 06:30:00 | 2023-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 7033 | 1 | 51187 | 51188 | 259,625.96 | 259,591.00 | -34.96 | -0.01 | 2023-05-28 06:45:00 | 2023-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 7034 | 1 | 51188 | 51189 | 259,616.96 | 259,508.00 | -108.96 | -0.04 | 2023-05-28 07:00:00 | 2023-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 7035 | 1 | 51189 | 51190 | 259,533.95 | 259,374.00 | -159.95 | -0.06 | 2023-05-28 07:15:00 | 2023-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 7036 | 1 | 51190 | 51191 | 259,399.94 | 259,501.00 | 101.06 | 0.04 | 2023-05-28 07:30:00 | 2023-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 7037 | 1 | 51191 | 51192 | 259,526.95 | 259,606.00 | 79.05 | 0.03 | 2023-05-28 07:45:00 | 2023-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 7038 | 1 | 51192 | 51193 | 259,631.96 | 259,737.00 | 105.04 | 0.04 | 2023-05-28 08:00:00 | 2023-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 7039 | 1 | 51193 | 51194 | 259,762.97 | 259,478.00 | -284.97 | -0.11 | 2023-05-28 08:15:00 | 2023-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 7040 | 1 | 51194 | 51195 | 259,503.95 | 259,463.00 | -40.95 | -0.02 | 2023-05-28 08:30:00 | 2023-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 7041 | 1 | 51195 | 51196 | 259,488.95 | 259,068.00 | -420.95 | -0.16 | 2023-05-28 08:45:00 | 2023-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 7042 | 1 | 51196 | 51197 | 259,093.91 | 259,321.00 | 227.09 | 0.09 | 2023-05-28 09:00:00 | 2023-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 7043 | 1 | 51197 | 51198 | 259,346.93 | 259,500.00 | 153.07 | 0.06 | 2023-05-28 09:15:00 | 2023-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 7044 | 1 | 51198 | 51199 | 259,525.95 | 259,460.00 | -65.95 | -0.03 | 2023-05-28 09:30:00 | 2023-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 7045 | 1 | 51199 | 51200 | 259,485.95 | 259,331.00 | -154.95 | -0.06 | 2023-05-28 09:45:00 | 2023-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 7046 | 1 | 51200 | 51201 | 259,356.93 | 259,282.00 | -74.93 | -0.03 | 2023-05-28 10:00:00 | 2023-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 7047 | 1 | 51201 | 51202 | 259,307.93 | 259,132.00 | -175.93 | -0.07 | 2023-05-28 10:15:00 | 2023-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 7048 | 1 | 51202 | 51203 | 259,157.91 | 259,117.00 | -40.91 | -0.02 | 2023-05-28 10:30:00 | 2023-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 7049 | 1 | 51203 | 51204 | 259,142.91 | 259,299.00 | 156.09 | 0.06 | 2023-05-28 10:45:00 | 2023-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 7050 | 1 | 51204 | 51205 | 259,324.93 | 259,380.00 | 55.07 | 0.02 | 2023-05-28 11:00:00 | 2023-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 7051 | 1 | 51205 | 51206 | 259,405.94 | 259,212.00 | -193.94 | -0.07 | 2023-05-28 11:15:00 | 2023-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 7052 | 1 | 51206 | 51207 | 259,237.92 | 259,218.00 | -19.92 | -0.01 | 2023-05-28 11:30:00 | 2023-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 7053 | 1 | 51207 | 51208 | 259,243.92 | 259,218.00 | -25.92 | -0.01 | 2023-05-28 11:45:00 | 2023-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 7054 | 1 | 51208 | 51209 | 259,243.92 | 259,006.00 | -237.92 | -0.09 | 2023-05-28 12:00:00 | 2023-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 7055 | 1 | 51209 | 51210 | 259,031.90 | 259,058.00 | 26.10 | 0.01 | 2023-05-28 12:15:00 | 2023-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 7056 | 1 | 51210 | 51211 | 259,083.91 | 258,814.00 | -269.91 | -0.10 | 2023-05-28 12:30:00 | 2023-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 7057 | 1 | 51211 | 51212 | 258,839.88 | 258,833.00 | -6.88 | -0.00 | 2023-05-28 12:45:00 | 2023-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 7058 | 1 | 51212 | 51213 | 258,858.88 | 258,589.00 | -269.88 | -0.10 | 2023-05-28 13:00:00 | 2023-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 7059 | 1 | 51213 | 51214 | 258,614.86 | 258,927.00 | 312.14 | 0.12 | 2023-05-28 13:15:00 | 2023-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 7060 | 1 | 51214 | 51215 | 258,952.89 | 258,978.00 | 25.11 | 0.01 | 2023-05-28 13:30:00 | 2023-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 7061 | 1 | 51215 | 51216 | 259,003.90 | 258,961.00 | -42.90 | -0.02 | 2023-05-28 13:45:00 | 2023-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 7062 | 1 | 51216 | 51217 | 258,986.90 | 258,945.00 | -41.90 | -0.02 | 2023-05-28 14:00:00 | 2023-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 7063 | 1 | 51217 | 51218 | 258,970.89 | 259,006.00 | 35.11 | 0.01 | 2023-05-28 14:15:00 | 2023-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 7064 | 1 | 51218 | 51219 | 259,031.90 | 258,697.00 | -334.90 | -0.13 | 2023-05-28 14:30:00 | 2023-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 7065 | 1 | 51219 | 51220 | 258,722.87 | 258,820.00 | 97.13 | 0.04 | 2023-05-28 14:45:00 | 2023-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 7066 | 1 | 51220 | 51221 | 258,845.88 | 258,500.00 | -345.88 | -0.13 | 2023-05-28 15:00:00 | 2023-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 7067 | 1 | 51221 | 51222 | 258,525.85 | 258,623.00 | 97.15 | 0.04 | 2023-05-28 15:15:00 | 2023-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 7068 | 1 | 51222 | 51223 | 258,648.86 | 258,777.00 | 128.14 | 0.05 | 2023-05-28 15:30:00 | 2023-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 7069 | 1 | 51223 | 51224 | 258,802.88 | 258,806.00 | 3.12 | 0.00 | 2023-05-28 15:45:00 | 2023-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 7070 | 1 | 51224 | 51225 | 258,831.88 | 259,000.00 | 168.12 | 0.06 | 2023-05-28 16:00:00 | 2023-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 7071 | 1 | 51225 | 51226 | 259,025.90 | 259,177.00 | 151.10 | 0.06 | 2023-05-28 16:15:00 | 2023-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 7072 | 1 | 51226 | 51227 | 259,202.92 | 258,896.00 | -306.92 | -0.12 | 2023-05-28 16:30:00 | 2023-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 7073 | 1 | 51227 | 51228 | 258,921.89 | 259,028.00 | 106.11 | 0.04 | 2023-05-28 16:45:00 | 2023-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 7074 | 1 | 51228 | 51229 | 259,053.90 | 259,200.00 | 146.10 | 0.06 | 2023-05-28 17:00:00 | 2023-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 7075 | 1 | 51229 | 51230 | 259,225.92 | 259,079.00 | -146.92 | -0.06 | 2023-05-28 17:15:00 | 2023-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 7076 | 1 | 51230 | 51231 | 259,104.91 | 259,125.00 | 20.09 | 0.01 | 2023-05-28 17:30:00 | 2023-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 7077 | 1 | 51231 | 51232 | 259,150.91 | 259,679.00 | 528.09 | 0.20 | 2023-05-28 17:45:00 | 2023-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 7078 | 1 | 51232 | 51233 | 259,704.97 | 259,110.00 | -594.97 | -0.23 | 2023-05-28 18:00:00 | 2023-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 7079 | 1 | 51233 | 51234 | 259,135.91 | 259,348.00 | 212.09 | 0.08 | 2023-05-28 18:15:00 | 2023-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 7080 | 1 | 51234 | 51235 | 259,373.93 | 259,721.00 | 347.07 | 0.13 | 2023-05-28 18:30:00 | 2023-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 7081 | 1 | 51235 | 51236 | 259,746.97 | 259,996.00 | 249.03 | 0.10 | 2023-05-28 18:45:00 | 2023-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 7082 | 1 | 51236 | 51237 | 260,022.00 | 259,923.00 | -99.00 | -0.04 | 2023-05-28 19:00:00 | 2023-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 7083 | 1 | 51237 | 51238 | 259,948.99 | 260,257.00 | 308.01 | 0.12 | 2023-05-28 19:15:00 | 2023-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 7084 | 1 | 51238 | 51239 | 260,283.03 | 260,351.00 | 67.97 | 0.03 | 2023-05-28 19:30:00 | 2023-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 7085 | 1 | 51239 | 51240 | 260,377.04 | 259,664.00 | -713.04 | -0.27 | 2023-05-28 19:45:00 | 2023-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 7086 | 1 | 51240 | 51241 | 259,689.97 | 259,823.00 | 133.03 | 0.05 | 2023-05-28 20:00:00 | 2023-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 7087 | 1 | 51241 | 51242 | 259,848.98 | 260,131.00 | 282.02 | 0.11 | 2023-05-28 20:15:00 | 2023-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 7088 | 1 | 51242 | 51243 | 260,157.01 | 260,177.00 | 19.99 | 0.01 | 2023-05-28 20:30:00 | 2023-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 7089 | 1 | 51243 | 51244 | 260,203.02 | 260,324.00 | 120.98 | 0.05 | 2023-05-28 20:45:00 | 2023-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 7090 | 1 | 51244 | 51245 | 260,350.03 | 260,626.00 | 275.97 | 0.11 | 2023-05-28 21:00:00 | 2023-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 7091 | 1 | 51245 | 51246 | 260,652.06 | 260,429.00 | -223.06 | -0.09 | 2023-05-28 21:15:00 | 2023-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 7092 | 1 | 51246 | 51247 | 260,455.04 | 260,691.00 | 235.96 | 0.09 | 2023-05-28 21:30:00 | 2023-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 7093 | 1 | 51247 | 51248 | 260,717.07 | 262,038.00 | 1,320.93 | 0.51 | 2023-05-28 21:45:00 | 2023-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 7094 | 1 | 51248 | 51249 | 262,064.20 | 263,423.00 | 1,358.80 | 0.52 | 2023-05-28 22:00:00 | 2023-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 7095 | 1 | 51249 | 51250 | 263,449.34 | 268,397.00 | 4,947.66 | 1.88 | 2023-05-28 22:15:00 | 2023-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 7096 | 1 | 51250 | 51251 | 268,423.84 | 268,037.00 | -386.84 | -0.14 | 2023-05-28 22:30:00 | 2023-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 7097 | 1 | 51251 | 51252 | 268,063.80 | 267,799.00 | -264.80 | -0.10 | 2023-05-28 22:45:00 | 2023-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 7098 | 1 | 51252 | 51253 | 267,825.78 | 268,300.00 | 474.22 | 0.18 | 2023-05-28 23:00:00 | 2023-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 7099 | 1 | 51253 | 51254 | 268,326.83 | 268,540.00 | 213.17 | 0.08 | 2023-05-28 23:15:00 | 2023-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 7100 | 1 | 51254 | 51255 | 268,566.85 | 268,561.00 | -5.85 | -0.00 | 2023-05-28 23:30:00 | 2023-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 7101 | 1 | 51255 | 51256 | 268,587.86 | 268,700.00 | 112.14 | 0.04 | 2023-05-28 23:45:00 | 2023-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 7102 | 1 | 51256 | 51545 | 268,726.87 | 261,000.00 | -7,726.87 | -2.88 | 2023-05-29 00:00:00 | 2023-06-01 00:15:00 | NaN | 3 days 00:15:00 |
| 7103 | 1 | 51833 | 51834 | 265,172.51 | 265,029.00 | -143.51 | -0.05 | 2023-06-04 00:15:00 | 2023-06-04 00:30:00 | NaN | 0 days 00:15:00 |
| 7104 | 1 | 51834 | 51835 | 265,055.50 | 265,236.00 | 180.50 | 0.07 | 2023-06-04 00:30:00 | 2023-06-04 00:45:00 | NaN | 0 days 00:15:00 |
| 7105 | 1 | 51835 | 51836 | 265,262.52 | 265,023.00 | -239.52 | -0.09 | 2023-06-04 00:45:00 | 2023-06-04 01:00:00 | NaN | 0 days 00:15:00 |
| 7106 | 1 | 51836 | 51837 | 265,049.50 | 264,600.00 | -449.50 | -0.17 | 2023-06-04 01:00:00 | 2023-06-04 01:15:00 | NaN | 0 days 00:15:00 |
| 7107 | 1 | 51837 | 51838 | 264,626.46 | 264,928.00 | 301.54 | 0.11 | 2023-06-04 01:15:00 | 2023-06-04 01:30:00 | NaN | 0 days 00:15:00 |
| 7108 | 1 | 51838 | 51839 | 264,954.49 | 264,912.00 | -42.49 | -0.02 | 2023-06-04 01:30:00 | 2023-06-04 01:45:00 | NaN | 0 days 00:15:00 |
| 7109 | 1 | 51839 | 51840 | 264,938.49 | 264,843.00 | -95.49 | -0.04 | 2023-06-04 01:45:00 | 2023-06-04 02:00:00 | NaN | 0 days 00:15:00 |
| 7110 | 1 | 51840 | 51841 | 264,869.48 | 264,975.00 | 105.52 | 0.04 | 2023-06-04 02:00:00 | 2023-06-04 02:15:00 | NaN | 0 days 00:15:00 |
| 7111 | 1 | 51841 | 51842 | 265,001.50 | 265,066.00 | 64.50 | 0.02 | 2023-06-04 02:15:00 | 2023-06-04 02:30:00 | NaN | 0 days 00:15:00 |
| 7112 | 1 | 51842 | 51843 | 265,092.51 | 264,960.00 | -132.51 | -0.05 | 2023-06-04 02:30:00 | 2023-06-04 02:45:00 | NaN | 0 days 00:15:00 |
| 7113 | 1 | 51843 | 51844 | 264,986.50 | 264,996.00 | 9.50 | 0.00 | 2023-06-04 02:45:00 | 2023-06-04 03:00:00 | NaN | 0 days 00:15:00 |
| 7114 | 1 | 51844 | 51845 | 265,022.50 | 265,335.00 | 312.50 | 0.12 | 2023-06-04 03:00:00 | 2023-06-04 03:15:00 | NaN | 0 days 00:15:00 |
| 7115 | 1 | 51845 | 51846 | 265,361.53 | 265,406.00 | 44.47 | 0.02 | 2023-06-04 03:15:00 | 2023-06-04 03:30:00 | NaN | 0 days 00:15:00 |
| 7116 | 1 | 51846 | 51847 | 265,432.54 | 265,340.00 | -92.54 | -0.03 | 2023-06-04 03:30:00 | 2023-06-04 03:45:00 | NaN | 0 days 00:15:00 |
| 7117 | 1 | 51847 | 51848 | 265,366.53 | 265,490.00 | 123.47 | 0.05 | 2023-06-04 03:45:00 | 2023-06-04 04:00:00 | NaN | 0 days 00:15:00 |
| 7118 | 1 | 51848 | 51849 | 265,516.55 | 265,471.00 | -45.55 | -0.02 | 2023-06-04 04:00:00 | 2023-06-04 04:15:00 | NaN | 0 days 00:15:00 |
| 7119 | 1 | 51849 | 51850 | 265,497.55 | 265,499.00 | 1.45 | 0.00 | 2023-06-04 04:15:00 | 2023-06-04 04:30:00 | NaN | 0 days 00:15:00 |
| 7120 | 1 | 51850 | 51851 | 265,525.55 | 265,521.00 | -4.55 | -0.00 | 2023-06-04 04:30:00 | 2023-06-04 04:45:00 | NaN | 0 days 00:15:00 |
| 7121 | 1 | 51851 | 51852 | 265,547.55 | 265,497.00 | -50.55 | -0.02 | 2023-06-04 04:45:00 | 2023-06-04 05:00:00 | NaN | 0 days 00:15:00 |
| 7122 | 1 | 51852 | 51853 | 265,523.55 | 265,349.00 | -174.55 | -0.07 | 2023-06-04 05:00:00 | 2023-06-04 05:15:00 | NaN | 0 days 00:15:00 |
| 7123 | 1 | 51853 | 51854 | 265,375.53 | 265,490.00 | 114.47 | 0.04 | 2023-06-04 05:15:00 | 2023-06-04 05:30:00 | NaN | 0 days 00:15:00 |
| 7124 | 1 | 51854 | 51855 | 265,516.55 | 265,279.00 | -237.55 | -0.09 | 2023-06-04 05:30:00 | 2023-06-04 05:45:00 | NaN | 0 days 00:15:00 |
| 7125 | 1 | 51855 | 51856 | 265,305.53 | 265,287.00 | -18.53 | -0.01 | 2023-06-04 05:45:00 | 2023-06-04 06:00:00 | NaN | 0 days 00:15:00 |
| 7126 | 1 | 51856 | 51857 | 265,313.53 | 265,260.00 | -53.53 | -0.02 | 2023-06-04 06:00:00 | 2023-06-04 06:15:00 | NaN | 0 days 00:15:00 |
| 7127 | 1 | 51857 | 51858 | 265,286.53 | 265,350.00 | 63.47 | 0.02 | 2023-06-04 06:15:00 | 2023-06-04 06:30:00 | NaN | 0 days 00:15:00 |
| 7128 | 1 | 51858 | 51859 | 265,376.53 | 265,277.00 | -99.53 | -0.04 | 2023-06-04 06:30:00 | 2023-06-04 06:45:00 | NaN | 0 days 00:15:00 |
| 7129 | 1 | 51859 | 51860 | 265,303.53 | 266,131.00 | 827.47 | 0.31 | 2023-06-04 06:45:00 | 2023-06-04 07:00:00 | NaN | 0 days 00:15:00 |
| 7130 | 1 | 51860 | 51861 | 266,157.61 | 266,114.00 | -43.61 | -0.02 | 2023-06-04 07:00:00 | 2023-06-04 07:15:00 | NaN | 0 days 00:15:00 |
| 7131 | 1 | 51861 | 51862 | 266,140.61 | 266,218.00 | 77.39 | 0.03 | 2023-06-04 07:15:00 | 2023-06-04 07:30:00 | NaN | 0 days 00:15:00 |
| 7132 | 1 | 51862 | 51863 | 266,244.62 | 266,153.00 | -91.62 | -0.03 | 2023-06-04 07:30:00 | 2023-06-04 07:45:00 | NaN | 0 days 00:15:00 |
| 7133 | 1 | 51863 | 51864 | 266,179.62 | 266,100.00 | -79.62 | -0.03 | 2023-06-04 07:45:00 | 2023-06-04 08:00:00 | NaN | 0 days 00:15:00 |
| 7134 | 1 | 51864 | 51865 | 266,126.61 | 266,310.00 | 183.39 | 0.07 | 2023-06-04 08:00:00 | 2023-06-04 08:15:00 | NaN | 0 days 00:15:00 |
| 7135 | 1 | 51865 | 51866 | 266,336.63 | 266,499.00 | 162.37 | 0.06 | 2023-06-04 08:15:00 | 2023-06-04 08:30:00 | NaN | 0 days 00:15:00 |
| 7136 | 1 | 51866 | 51867 | 266,525.65 | 266,219.00 | -306.65 | -0.12 | 2023-06-04 08:30:00 | 2023-06-04 08:45:00 | NaN | 0 days 00:15:00 |
| 7137 | 1 | 51867 | 51868 | 266,245.62 | 266,228.00 | -17.62 | -0.01 | 2023-06-04 08:45:00 | 2023-06-04 09:00:00 | NaN | 0 days 00:15:00 |
| 7138 | 1 | 51868 | 51869 | 266,254.62 | 266,221.00 | -33.62 | -0.01 | 2023-06-04 09:00:00 | 2023-06-04 09:15:00 | NaN | 0 days 00:15:00 |
| 7139 | 1 | 51869 | 51870 | 266,247.62 | 266,486.00 | 238.38 | 0.09 | 2023-06-04 09:15:00 | 2023-06-04 09:30:00 | NaN | 0 days 00:15:00 |
| 7140 | 1 | 51870 | 51871 | 266,512.65 | 266,865.00 | 352.35 | 0.13 | 2023-06-04 09:30:00 | 2023-06-04 09:45:00 | NaN | 0 days 00:15:00 |
| 7141 | 1 | 51871 | 51872 | 266,891.69 | 267,146.00 | 254.31 | 0.10 | 2023-06-04 09:45:00 | 2023-06-04 10:00:00 | NaN | 0 days 00:15:00 |
| 7142 | 1 | 51872 | 51873 | 267,172.71 | 267,072.00 | -100.71 | -0.04 | 2023-06-04 10:00:00 | 2023-06-04 10:15:00 | NaN | 0 days 00:15:00 |
| 7143 | 1 | 51873 | 51874 | 267,098.71 | 266,934.00 | -164.71 | -0.06 | 2023-06-04 10:15:00 | 2023-06-04 10:30:00 | NaN | 0 days 00:15:00 |
| 7144 | 1 | 51874 | 51875 | 266,960.69 | 266,784.00 | -176.69 | -0.07 | 2023-06-04 10:30:00 | 2023-06-04 10:45:00 | NaN | 0 days 00:15:00 |
| 7145 | 1 | 51875 | 51876 | 266,810.68 | 266,819.00 | 8.32 | 0.00 | 2023-06-04 10:45:00 | 2023-06-04 11:00:00 | NaN | 0 days 00:15:00 |
| 7146 | 1 | 51876 | 51877 | 266,845.68 | 266,755.00 | -90.68 | -0.03 | 2023-06-04 11:00:00 | 2023-06-04 11:15:00 | NaN | 0 days 00:15:00 |
| 7147 | 1 | 51877 | 51878 | 266,781.68 | 266,948.00 | 166.32 | 0.06 | 2023-06-04 11:15:00 | 2023-06-04 11:30:00 | NaN | 0 days 00:15:00 |
| 7148 | 1 | 51878 | 51879 | 266,974.69 | 266,938.00 | -36.69 | -0.01 | 2023-06-04 11:30:00 | 2023-06-04 11:45:00 | NaN | 0 days 00:15:00 |
| 7149 | 1 | 51879 | 51880 | 266,964.69 | 266,664.00 | -300.69 | -0.11 | 2023-06-04 11:45:00 | 2023-06-04 12:00:00 | NaN | 0 days 00:15:00 |
| 7150 | 1 | 51880 | 51881 | 266,690.67 | 266,630.00 | -60.67 | -0.02 | 2023-06-04 12:00:00 | 2023-06-04 12:15:00 | NaN | 0 days 00:15:00 |
| 7151 | 1 | 51881 | 51882 | 266,656.66 | 266,600.00 | -56.66 | -0.02 | 2023-06-04 12:15:00 | 2023-06-04 12:30:00 | NaN | 0 days 00:15:00 |
| 7152 | 1 | 51882 | 51883 | 266,626.66 | 266,350.00 | -276.66 | -0.10 | 2023-06-04 12:30:00 | 2023-06-04 12:45:00 | NaN | 0 days 00:15:00 |
| 7153 | 1 | 51883 | 51884 | 266,376.64 | 266,614.00 | 237.36 | 0.09 | 2023-06-04 12:45:00 | 2023-06-04 13:00:00 | NaN | 0 days 00:15:00 |
| 7154 | 1 | 51884 | 51885 | 266,640.66 | 266,663.00 | 22.34 | 0.01 | 2023-06-04 13:00:00 | 2023-06-04 13:15:00 | NaN | 0 days 00:15:00 |
| 7155 | 1 | 51885 | 51886 | 266,689.67 | 266,712.00 | 22.33 | 0.01 | 2023-06-04 13:15:00 | 2023-06-04 13:30:00 | NaN | 0 days 00:15:00 |
| 7156 | 1 | 51886 | 51887 | 266,738.67 | 266,698.00 | -40.67 | -0.02 | 2023-06-04 13:30:00 | 2023-06-04 13:45:00 | NaN | 0 days 00:15:00 |
| 7157 | 1 | 51887 | 51888 | 266,724.67 | 266,999.00 | 274.33 | 0.10 | 2023-06-04 13:45:00 | 2023-06-04 14:00:00 | NaN | 0 days 00:15:00 |
| 7158 | 1 | 51888 | 51889 | 267,025.70 | 266,913.00 | -112.70 | -0.04 | 2023-06-04 14:00:00 | 2023-06-04 14:15:00 | NaN | 0 days 00:15:00 |
| 7159 | 1 | 51889 | 51890 | 266,939.69 | 266,568.00 | -371.69 | -0.14 | 2023-06-04 14:15:00 | 2023-06-04 14:30:00 | NaN | 0 days 00:15:00 |
| 7160 | 1 | 51890 | 51891 | 266,594.66 | 266,445.00 | -149.66 | -0.06 | 2023-06-04 14:30:00 | 2023-06-04 14:45:00 | NaN | 0 days 00:15:00 |
| 7161 | 1 | 51891 | 51892 | 266,471.64 | 266,724.00 | 252.36 | 0.09 | 2023-06-04 14:45:00 | 2023-06-04 15:00:00 | NaN | 0 days 00:15:00 |
| 7162 | 1 | 51892 | 51893 | 266,750.67 | 266,893.00 | 142.33 | 0.05 | 2023-06-04 15:00:00 | 2023-06-04 15:15:00 | NaN | 0 days 00:15:00 |
| 7163 | 1 | 51893 | 51894 | 266,919.69 | 266,640.00 | -279.69 | -0.10 | 2023-06-04 15:15:00 | 2023-06-04 15:30:00 | NaN | 0 days 00:15:00 |
| 7164 | 1 | 51894 | 51895 | 266,666.66 | 266,687.00 | 20.34 | 0.01 | 2023-06-04 15:30:00 | 2023-06-04 15:45:00 | NaN | 0 days 00:15:00 |
| 7165 | 1 | 51895 | 51896 | 266,713.67 | 266,705.00 | -8.67 | -0.00 | 2023-06-04 15:45:00 | 2023-06-04 16:00:00 | NaN | 0 days 00:15:00 |
| 7166 | 1 | 51896 | 51897 | 266,731.67 | 266,395.00 | -336.67 | -0.13 | 2023-06-04 16:00:00 | 2023-06-04 16:15:00 | NaN | 0 days 00:15:00 |
| 7167 | 1 | 51897 | 51898 | 266,421.64 | 266,042.00 | -379.64 | -0.14 | 2023-06-04 16:15:00 | 2023-06-04 16:30:00 | NaN | 0 days 00:15:00 |
| 7168 | 1 | 51898 | 51899 | 266,068.60 | 265,785.00 | -283.60 | -0.11 | 2023-06-04 16:30:00 | 2023-06-04 16:45:00 | NaN | 0 days 00:15:00 |
| 7169 | 1 | 51899 | 51900 | 265,811.58 | 265,959.00 | 147.42 | 0.06 | 2023-06-04 16:45:00 | 2023-06-04 17:00:00 | NaN | 0 days 00:15:00 |
| 7170 | 1 | 51900 | 51901 | 265,985.60 | 265,805.00 | -180.60 | -0.07 | 2023-06-04 17:00:00 | 2023-06-04 17:15:00 | NaN | 0 days 00:15:00 |
| 7171 | 1 | 51901 | 51902 | 265,831.58 | 266,111.00 | 279.42 | 0.11 | 2023-06-04 17:15:00 | 2023-06-04 17:30:00 | NaN | 0 days 00:15:00 |
| 7172 | 1 | 51902 | 51903 | 266,137.61 | 266,146.00 | 8.39 | 0.00 | 2023-06-04 17:30:00 | 2023-06-04 17:45:00 | NaN | 0 days 00:15:00 |
| 7173 | 1 | 51903 | 51904 | 266,172.61 | 265,954.00 | -218.61 | -0.08 | 2023-06-04 17:45:00 | 2023-06-04 18:00:00 | NaN | 0 days 00:15:00 |
| 7174 | 1 | 51904 | 51905 | 265,980.60 | 266,101.00 | 120.40 | 0.05 | 2023-06-04 18:00:00 | 2023-06-04 18:15:00 | NaN | 0 days 00:15:00 |
| 7175 | 1 | 51905 | 51906 | 266,127.61 | 266,526.00 | 398.39 | 0.15 | 2023-06-04 18:15:00 | 2023-06-04 18:30:00 | NaN | 0 days 00:15:00 |
| 7176 | 1 | 51906 | 51907 | 266,552.65 | 266,406.00 | -146.65 | -0.06 | 2023-06-04 18:30:00 | 2023-06-04 18:45:00 | NaN | 0 days 00:15:00 |
| 7177 | 1 | 51907 | 51908 | 266,432.64 | 266,408.00 | -24.64 | -0.01 | 2023-06-04 18:45:00 | 2023-06-04 19:00:00 | NaN | 0 days 00:15:00 |
| 7178 | 1 | 51908 | 51909 | 266,434.64 | 266,484.00 | 49.36 | 0.02 | 2023-06-04 19:00:00 | 2023-06-04 19:15:00 | NaN | 0 days 00:15:00 |
| 7179 | 1 | 51909 | 51910 | 266,510.65 | 266,488.00 | -22.65 | -0.01 | 2023-06-04 19:15:00 | 2023-06-04 19:30:00 | NaN | 0 days 00:15:00 |
| 7180 | 1 | 51910 | 51911 | 266,514.65 | 266,740.00 | 225.35 | 0.08 | 2023-06-04 19:30:00 | 2023-06-04 19:45:00 | NaN | 0 days 00:15:00 |
| 7181 | 1 | 51911 | 51912 | 266,766.67 | 266,673.00 | -93.67 | -0.04 | 2023-06-04 19:45:00 | 2023-06-04 20:00:00 | NaN | 0 days 00:15:00 |
| 7182 | 1 | 51912 | 51913 | 266,699.67 | 266,509.00 | -190.67 | -0.07 | 2023-06-04 20:00:00 | 2023-06-04 20:15:00 | NaN | 0 days 00:15:00 |
| 7183 | 1 | 51913 | 51914 | 266,535.65 | 266,750.00 | 214.35 | 0.08 | 2023-06-04 20:15:00 | 2023-06-04 20:30:00 | NaN | 0 days 00:15:00 |
| 7184 | 1 | 51914 | 51915 | 266,776.67 | 266,827.00 | 50.33 | 0.02 | 2023-06-04 20:30:00 | 2023-06-04 20:45:00 | NaN | 0 days 00:15:00 |
| 7185 | 1 | 51915 | 51916 | 266,853.68 | 266,805.00 | -48.68 | -0.02 | 2023-06-04 20:45:00 | 2023-06-04 21:00:00 | NaN | 0 days 00:15:00 |
| 7186 | 1 | 51916 | 51917 | 266,831.68 | 266,692.00 | -139.68 | -0.05 | 2023-06-04 21:00:00 | 2023-06-04 21:15:00 | NaN | 0 days 00:15:00 |
| 7187 | 1 | 51917 | 51918 | 266,718.67 | 267,090.00 | 371.33 | 0.14 | 2023-06-04 21:15:00 | 2023-06-04 21:30:00 | NaN | 0 days 00:15:00 |
| 7188 | 1 | 51918 | 51919 | 267,116.71 | 266,963.00 | -153.71 | -0.06 | 2023-06-04 21:30:00 | 2023-06-04 21:45:00 | NaN | 0 days 00:15:00 |
| 7189 | 1 | 51919 | 51920 | 266,989.70 | 266,566.00 | -423.70 | -0.16 | 2023-06-04 21:45:00 | 2023-06-04 22:00:00 | NaN | 0 days 00:15:00 |
| 7190 | 1 | 51920 | 51921 | 266,592.66 | 266,471.00 | -121.66 | -0.05 | 2023-06-04 22:00:00 | 2023-06-04 22:15:00 | NaN | 0 days 00:15:00 |
| 7191 | 1 | 51921 | 51922 | 266,497.65 | 267,118.00 | 620.35 | 0.23 | 2023-06-04 22:15:00 | 2023-06-04 22:30:00 | NaN | 0 days 00:15:00 |
| 7192 | 1 | 51922 | 51923 | 267,144.71 | 266,738.00 | -406.71 | -0.15 | 2023-06-04 22:30:00 | 2023-06-04 22:45:00 | NaN | 0 days 00:15:00 |
| 7193 | 1 | 51923 | 51924 | 266,764.67 | 266,944.00 | 179.33 | 0.07 | 2023-06-04 22:45:00 | 2023-06-04 23:00:00 | NaN | 0 days 00:15:00 |
| 7194 | 1 | 51924 | 51925 | 266,970.69 | 266,626.00 | -344.69 | -0.13 | 2023-06-04 23:00:00 | 2023-06-04 23:15:00 | NaN | 0 days 00:15:00 |
| 7195 | 1 | 51925 | 51926 | 266,652.66 | 266,685.00 | 32.34 | 0.01 | 2023-06-04 23:15:00 | 2023-06-04 23:30:00 | NaN | 0 days 00:15:00 |
| 7196 | 1 | 51926 | 51927 | 266,711.67 | 265,104.00 | -1,607.67 | -0.60 | 2023-06-04 23:30:00 | 2023-06-04 23:45:00 | NaN | 0 days 00:15:00 |
| 7197 | 1 | 51927 | 51928 | 265,130.51 | 265,252.00 | 121.49 | 0.05 | 2023-06-04 23:45:00 | 2023-06-05 00:00:00 | NaN | 0 days 00:15:00 |
| 7198 | 1 | 51928 | 51929 | 265,278.53 | 264,848.00 | -430.53 | -0.16 | 2023-06-05 00:00:00 | 2023-06-05 00:15:00 | NaN | 0 days 00:15:00 |
| 7199 | 1 | 52217 | 52218 | 256,630.66 | 256,855.00 | 224.34 | 0.09 | 2023-06-08 00:15:00 | 2023-06-08 00:30:00 | NaN | 0 days 00:15:00 |
| 7200 | 1 | 52218 | 52219 | 256,880.69 | 257,161.00 | 280.31 | 0.11 | 2023-06-08 00:30:00 | 2023-06-08 00:45:00 | NaN | 0 days 00:15:00 |
| 7201 | 1 | 52219 | 52220 | 257,186.72 | 257,000.00 | -186.72 | -0.07 | 2023-06-08 00:45:00 | 2023-06-08 01:00:00 | NaN | 0 days 00:15:00 |
| 7202 | 1 | 52220 | 52221 | 257,025.70 | 257,150.00 | 124.30 | 0.05 | 2023-06-08 01:00:00 | 2023-06-08 01:15:00 | NaN | 0 days 00:15:00 |
| 7203 | 1 | 52221 | 52222 | 257,175.71 | 257,558.00 | 382.29 | 0.15 | 2023-06-08 01:15:00 | 2023-06-08 01:30:00 | NaN | 0 days 00:15:00 |
| 7204 | 1 | 52222 | 52223 | 257,583.76 | 257,708.00 | 124.24 | 0.05 | 2023-06-08 01:30:00 | 2023-06-08 01:45:00 | NaN | 0 days 00:15:00 |
| 7205 | 1 | 52223 | 52224 | 257,733.77 | 257,603.00 | -130.77 | -0.05 | 2023-06-08 01:45:00 | 2023-06-08 02:00:00 | NaN | 0 days 00:15:00 |
| 7206 | 1 | 52224 | 52225 | 257,628.76 | 257,468.00 | -160.76 | -0.06 | 2023-06-08 02:00:00 | 2023-06-08 02:15:00 | NaN | 0 days 00:15:00 |
| 7207 | 1 | 52225 | 52226 | 257,493.75 | 257,584.00 | 90.25 | 0.04 | 2023-06-08 02:15:00 | 2023-06-08 02:30:00 | NaN | 0 days 00:15:00 |
| 7208 | 1 | 52226 | 52227 | 257,609.76 | 257,899.00 | 289.24 | 0.11 | 2023-06-08 02:30:00 | 2023-06-08 02:45:00 | NaN | 0 days 00:15:00 |
| 7209 | 1 | 52227 | 52228 | 257,924.79 | 257,644.00 | -280.79 | -0.11 | 2023-06-08 02:45:00 | 2023-06-08 03:00:00 | NaN | 0 days 00:15:00 |
| 7210 | 1 | 52228 | 52229 | 257,669.76 | 257,398.00 | -271.76 | -0.11 | 2023-06-08 03:00:00 | 2023-06-08 03:15:00 | NaN | 0 days 00:15:00 |
| 7211 | 1 | 52229 | 52230 | 257,423.74 | 256,595.00 | -828.74 | -0.32 | 2023-06-08 03:15:00 | 2023-06-08 03:30:00 | NaN | 0 days 00:15:00 |
| 7212 | 1 | 52230 | 52231 | 256,620.66 | 256,568.00 | -52.66 | -0.02 | 2023-06-08 03:30:00 | 2023-06-08 03:45:00 | NaN | 0 days 00:15:00 |
| 7213 | 1 | 52231 | 52232 | 256,593.66 | 256,630.00 | 36.34 | 0.01 | 2023-06-08 03:45:00 | 2023-06-08 04:00:00 | NaN | 0 days 00:15:00 |
| 7214 | 1 | 52232 | 52233 | 256,655.66 | 256,757.00 | 101.34 | 0.04 | 2023-06-08 04:00:00 | 2023-06-08 04:15:00 | NaN | 0 days 00:15:00 |
| 7215 | 1 | 52233 | 52234 | 256,782.68 | 257,147.00 | 364.32 | 0.14 | 2023-06-08 04:15:00 | 2023-06-08 04:30:00 | NaN | 0 days 00:15:00 |
| 7216 | 1 | 52234 | 52235 | 257,172.71 | 257,147.00 | -25.71 | -0.01 | 2023-06-08 04:30:00 | 2023-06-08 04:45:00 | NaN | 0 days 00:15:00 |
| 7217 | 1 | 52235 | 52236 | 257,172.71 | 256,930.00 | -242.71 | -0.09 | 2023-06-08 04:45:00 | 2023-06-08 05:00:00 | NaN | 0 days 00:15:00 |
| 7218 | 1 | 52236 | 52237 | 256,955.69 | 257,127.00 | 171.31 | 0.07 | 2023-06-08 05:00:00 | 2023-06-08 05:15:00 | NaN | 0 days 00:15:00 |
| 7219 | 1 | 52237 | 52238 | 257,152.71 | 257,432.00 | 279.29 | 0.11 | 2023-06-08 05:15:00 | 2023-06-08 05:30:00 | NaN | 0 days 00:15:00 |
| 7220 | 1 | 52238 | 52239 | 257,457.74 | 257,355.00 | -102.74 | -0.04 | 2023-06-08 05:30:00 | 2023-06-08 05:45:00 | NaN | 0 days 00:15:00 |
| 7221 | 1 | 52239 | 52240 | 257,380.74 | 257,249.00 | -131.74 | -0.05 | 2023-06-08 05:45:00 | 2023-06-08 06:00:00 | NaN | 0 days 00:15:00 |
| 7222 | 1 | 52240 | 52241 | 257,274.72 | 257,076.00 | -198.72 | -0.08 | 2023-06-08 06:00:00 | 2023-06-08 06:15:00 | NaN | 0 days 00:15:00 |
| 7223 | 1 | 52241 | 52242 | 257,101.71 | 256,822.00 | -279.71 | -0.11 | 2023-06-08 06:15:00 | 2023-06-08 06:30:00 | NaN | 0 days 00:15:00 |
| 7224 | 1 | 52242 | 52243 | 256,847.68 | 257,267.00 | 419.32 | 0.16 | 2023-06-08 06:30:00 | 2023-06-08 06:45:00 | NaN | 0 days 00:15:00 |
| 7225 | 1 | 52243 | 52244 | 257,292.73 | 257,542.00 | 249.27 | 0.10 | 2023-06-08 06:45:00 | 2023-06-08 07:00:00 | NaN | 0 days 00:15:00 |
| 7226 | 1 | 52244 | 52245 | 257,567.75 | 257,294.00 | -273.75 | -0.11 | 2023-06-08 07:00:00 | 2023-06-08 07:15:00 | NaN | 0 days 00:15:00 |
| 7227 | 1 | 52245 | 52246 | 257,319.73 | 257,483.00 | 163.27 | 0.06 | 2023-06-08 07:15:00 | 2023-06-08 07:30:00 | NaN | 0 days 00:15:00 |
| 7228 | 1 | 52246 | 52247 | 257,508.75 | 258,212.00 | 703.25 | 0.27 | 2023-06-08 07:30:00 | 2023-06-08 07:45:00 | NaN | 0 days 00:15:00 |
| 7229 | 1 | 52247 | 52248 | 258,237.82 | 257,818.00 | -419.82 | -0.16 | 2023-06-08 07:45:00 | 2023-06-08 08:00:00 | NaN | 0 days 00:15:00 |
| 7230 | 1 | 52248 | 52249 | 257,843.78 | 257,835.00 | -8.78 | -0.00 | 2023-06-08 08:00:00 | 2023-06-08 08:15:00 | NaN | 0 days 00:15:00 |
| 7231 | 1 | 52249 | 52250 | 257,860.78 | 257,761.00 | -99.78 | -0.04 | 2023-06-08 08:15:00 | 2023-06-08 08:30:00 | NaN | 0 days 00:15:00 |
| 7232 | 1 | 52250 | 52251 | 257,786.78 | 257,729.00 | -57.78 | -0.02 | 2023-06-08 08:30:00 | 2023-06-08 08:45:00 | NaN | 0 days 00:15:00 |
| 7233 | 1 | 52251 | 52252 | 257,754.77 | 257,587.00 | -167.77 | -0.07 | 2023-06-08 08:45:00 | 2023-06-08 09:00:00 | NaN | 0 days 00:15:00 |
| 7234 | 1 | 52252 | 52253 | 257,612.76 | 257,630.00 | 17.24 | 0.01 | 2023-06-08 09:00:00 | 2023-06-08 09:15:00 | NaN | 0 days 00:15:00 |
| 7235 | 1 | 52253 | 52254 | 257,655.76 | 257,482.00 | -173.76 | -0.07 | 2023-06-08 09:15:00 | 2023-06-08 09:30:00 | NaN | 0 days 00:15:00 |
| 7236 | 1 | 52254 | 52255 | 257,507.75 | 257,458.00 | -49.75 | -0.02 | 2023-06-08 09:30:00 | 2023-06-08 09:45:00 | NaN | 0 days 00:15:00 |
| 7237 | 1 | 52255 | 52256 | 257,483.75 | 257,617.00 | 133.25 | 0.05 | 2023-06-08 09:45:00 | 2023-06-08 10:00:00 | NaN | 0 days 00:15:00 |
| 7238 | 1 | 52256 | 52257 | 257,642.76 | 257,403.00 | -239.76 | -0.09 | 2023-06-08 10:00:00 | 2023-06-08 10:15:00 | NaN | 0 days 00:15:00 |
| 7239 | 1 | 52257 | 52258 | 257,428.74 | 257,565.00 | 136.26 | 0.05 | 2023-06-08 10:15:00 | 2023-06-08 10:30:00 | NaN | 0 days 00:15:00 |
| 7240 | 1 | 52258 | 52259 | 257,590.76 | 257,533.00 | -57.76 | -0.02 | 2023-06-08 10:30:00 | 2023-06-08 10:45:00 | NaN | 0 days 00:15:00 |
| 7241 | 1 | 52259 | 52260 | 257,558.75 | 258,019.00 | 460.25 | 0.18 | 2023-06-08 10:45:00 | 2023-06-08 11:00:00 | NaN | 0 days 00:15:00 |
| 7242 | 1 | 52260 | 52261 | 258,044.80 | 258,605.00 | 560.20 | 0.22 | 2023-06-08 11:00:00 | 2023-06-08 11:15:00 | NaN | 0 days 00:15:00 |
| 7243 | 1 | 52261 | 52262 | 258,630.86 | 258,134.00 | -496.86 | -0.19 | 2023-06-08 11:15:00 | 2023-06-08 11:30:00 | NaN | 0 days 00:15:00 |
| 7244 | 1 | 52262 | 52263 | 258,159.81 | 257,900.00 | -259.81 | -0.10 | 2023-06-08 11:30:00 | 2023-06-08 11:45:00 | NaN | 0 days 00:15:00 |
| 7245 | 1 | 52263 | 52264 | 257,925.79 | 258,100.00 | 174.21 | 0.07 | 2023-06-08 11:45:00 | 2023-06-08 12:00:00 | NaN | 0 days 00:15:00 |
| 7246 | 1 | 52264 | 52265 | 258,125.81 | 258,128.00 | 2.19 | 0.00 | 2023-06-08 12:00:00 | 2023-06-08 12:15:00 | NaN | 0 days 00:15:00 |
| 7247 | 1 | 52265 | 52266 | 258,153.81 | 257,900.00 | -253.81 | -0.10 | 2023-06-08 12:15:00 | 2023-06-08 12:30:00 | NaN | 0 days 00:15:00 |
| 7248 | 1 | 52266 | 52267 | 257,925.79 | 257,421.00 | -504.79 | -0.20 | 2023-06-08 12:30:00 | 2023-06-08 12:45:00 | NaN | 0 days 00:15:00 |
| 7249 | 1 | 52267 | 52268 | 257,446.74 | 258,353.00 | 906.26 | 0.35 | 2023-06-08 12:45:00 | 2023-06-08 13:00:00 | NaN | 0 days 00:15:00 |
| 7250 | 1 | 52268 | 52269 | 258,378.84 | 257,709.00 | -669.84 | -0.26 | 2023-06-08 13:00:00 | 2023-06-08 13:15:00 | NaN | 0 days 00:15:00 |
| 7251 | 1 | 52269 | 52270 | 257,734.77 | 257,107.00 | -627.77 | -0.24 | 2023-06-08 13:15:00 | 2023-06-08 13:30:00 | NaN | 0 days 00:15:00 |
| 7252 | 1 | 52270 | 52271 | 257,132.71 | 257,367.00 | 234.29 | 0.09 | 2023-06-08 13:30:00 | 2023-06-08 13:45:00 | NaN | 0 days 00:15:00 |
| 7253 | 1 | 52271 | 52272 | 257,392.74 | 257,136.00 | -256.74 | -0.10 | 2023-06-08 13:45:00 | 2023-06-08 14:00:00 | NaN | 0 days 00:15:00 |
| 7254 | 1 | 52272 | 52273 | 257,161.71 | 256,858.00 | -303.71 | -0.12 | 2023-06-08 14:00:00 | 2023-06-08 14:15:00 | NaN | 0 days 00:15:00 |
| 7255 | 1 | 52273 | 52274 | 256,883.69 | 257,355.00 | 471.31 | 0.18 | 2023-06-08 14:15:00 | 2023-06-08 14:30:00 | NaN | 0 days 00:15:00 |
| 7256 | 1 | 52274 | 52275 | 257,380.74 | 257,718.00 | 337.26 | 0.13 | 2023-06-08 14:30:00 | 2023-06-08 14:45:00 | NaN | 0 days 00:15:00 |
| 7257 | 1 | 52275 | 52276 | 257,743.77 | 257,936.00 | 192.23 | 0.07 | 2023-06-08 14:45:00 | 2023-06-08 15:00:00 | NaN | 0 days 00:15:00 |
| 7258 | 1 | 52276 | 52277 | 257,961.79 | 258,230.00 | 268.21 | 0.10 | 2023-06-08 15:00:00 | 2023-06-08 15:15:00 | NaN | 0 days 00:15:00 |
| 7259 | 1 | 52277 | 52278 | 258,255.82 | 257,913.00 | -342.82 | -0.13 | 2023-06-08 15:15:00 | 2023-06-08 15:30:00 | NaN | 0 days 00:15:00 |
| 7260 | 1 | 52278 | 52279 | 257,938.79 | 258,168.00 | 229.21 | 0.09 | 2023-06-08 15:30:00 | 2023-06-08 15:45:00 | NaN | 0 days 00:15:00 |
| 7261 | 1 | 52279 | 52280 | 258,193.82 | 258,351.00 | 157.18 | 0.06 | 2023-06-08 15:45:00 | 2023-06-08 16:00:00 | NaN | 0 days 00:15:00 |
| 7262 | 1 | 52280 | 52281 | 258,376.84 | 257,888.00 | -488.84 | -0.19 | 2023-06-08 16:00:00 | 2023-06-08 16:15:00 | NaN | 0 days 00:15:00 |
| 7263 | 1 | 52281 | 52282 | 257,913.79 | 257,812.00 | -101.79 | -0.04 | 2023-06-08 16:15:00 | 2023-06-08 16:30:00 | NaN | 0 days 00:15:00 |
| 7264 | 1 | 52282 | 52283 | 257,837.78 | 257,085.00 | -752.78 | -0.29 | 2023-06-08 16:30:00 | 2023-06-08 16:45:00 | NaN | 0 days 00:15:00 |
| 7265 | 1 | 52283 | 52284 | 257,110.71 | 256,914.00 | -196.71 | -0.08 | 2023-06-08 16:45:00 | 2023-06-08 17:00:00 | NaN | 0 days 00:15:00 |
| 7266 | 1 | 52284 | 52285 | 256,939.69 | 256,765.00 | -174.69 | -0.07 | 2023-06-08 17:00:00 | 2023-06-08 17:15:00 | NaN | 0 days 00:15:00 |
| 7267 | 1 | 52285 | 52286 | 256,790.68 | 256,780.00 | -10.68 | -0.00 | 2023-06-08 17:15:00 | 2023-06-08 17:30:00 | NaN | 0 days 00:15:00 |
| 7268 | 1 | 52286 | 52287 | 256,805.68 | 256,681.00 | -124.68 | -0.05 | 2023-06-08 17:30:00 | 2023-06-08 17:45:00 | NaN | 0 days 00:15:00 |
| 7269 | 1 | 52287 | 52288 | 256,706.67 | 256,464.00 | -242.67 | -0.09 | 2023-06-08 17:45:00 | 2023-06-08 18:00:00 | NaN | 0 days 00:15:00 |
| 7270 | 1 | 52288 | 52289 | 256,489.65 | 256,244.00 | -245.65 | -0.10 | 2023-06-08 18:00:00 | 2023-06-08 18:15:00 | NaN | 0 days 00:15:00 |
| 7271 | 1 | 52289 | 52290 | 256,269.62 | 256,571.00 | 301.38 | 0.12 | 2023-06-08 18:15:00 | 2023-06-08 18:30:00 | NaN | 0 days 00:15:00 |
| 7272 | 1 | 52290 | 52291 | 256,596.66 | 256,582.00 | -14.66 | -0.01 | 2023-06-08 18:30:00 | 2023-06-08 18:45:00 | NaN | 0 days 00:15:00 |
| 7273 | 1 | 52291 | 52292 | 256,607.66 | 257,047.00 | 439.34 | 0.17 | 2023-06-08 18:45:00 | 2023-06-08 19:00:00 | NaN | 0 days 00:15:00 |
| 7274 | 1 | 52292 | 52293 | 257,072.70 | 256,900.00 | -172.70 | -0.07 | 2023-06-08 19:00:00 | 2023-06-08 19:15:00 | NaN | 0 days 00:15:00 |
| 7275 | 1 | 52293 | 52294 | 256,925.69 | 256,771.00 | -154.69 | -0.06 | 2023-06-08 19:15:00 | 2023-06-08 19:30:00 | NaN | 0 days 00:15:00 |
| 7276 | 1 | 52294 | 52295 | 256,796.68 | 256,958.00 | 161.32 | 0.06 | 2023-06-08 19:30:00 | 2023-06-08 19:45:00 | NaN | 0 days 00:15:00 |
| 7277 | 1 | 52295 | 52296 | 256,983.70 | 256,875.00 | -108.70 | -0.04 | 2023-06-08 19:45:00 | 2023-06-08 20:00:00 | NaN | 0 days 00:15:00 |
| 7278 | 1 | 52296 | 52297 | 256,900.69 | 256,765.00 | -135.69 | -0.05 | 2023-06-08 20:00:00 | 2023-06-08 20:15:00 | NaN | 0 days 00:15:00 |
| 7279 | 1 | 52297 | 52298 | 256,790.68 | 256,853.00 | 62.32 | 0.02 | 2023-06-08 20:15:00 | 2023-06-08 20:30:00 | NaN | 0 days 00:15:00 |
| 7280 | 1 | 52298 | 52299 | 256,878.69 | 257,334.00 | 455.31 | 0.18 | 2023-06-08 20:30:00 | 2023-06-08 20:45:00 | NaN | 0 days 00:15:00 |
| 7281 | 1 | 52299 | 52300 | 257,359.73 | 257,438.00 | 78.27 | 0.03 | 2023-06-08 20:45:00 | 2023-06-08 21:00:00 | NaN | 0 days 00:15:00 |
| 7282 | 1 | 52300 | 52301 | 257,463.74 | 257,570.00 | 106.26 | 0.04 | 2023-06-08 21:00:00 | 2023-06-08 21:15:00 | NaN | 0 days 00:15:00 |
| 7283 | 1 | 52301 | 52302 | 257,595.76 | 257,699.00 | 103.24 | 0.04 | 2023-06-08 21:15:00 | 2023-06-08 21:30:00 | NaN | 0 days 00:15:00 |
| 7284 | 1 | 52302 | 52303 | 257,724.77 | 257,466.00 | -258.77 | -0.10 | 2023-06-08 21:30:00 | 2023-06-08 21:45:00 | NaN | 0 days 00:15:00 |
| 7285 | 1 | 52303 | 52304 | 257,491.75 | 257,215.00 | -276.75 | -0.11 | 2023-06-08 21:45:00 | 2023-06-08 22:00:00 | NaN | 0 days 00:15:00 |
| 7286 | 1 | 52304 | 52305 | 257,240.72 | 257,365.00 | 124.28 | 0.05 | 2023-06-08 22:00:00 | 2023-06-08 22:15:00 | NaN | 0 days 00:15:00 |
| 7287 | 1 | 52305 | 52306 | 257,390.74 | 257,324.00 | -66.74 | -0.03 | 2023-06-08 22:15:00 | 2023-06-08 22:30:00 | NaN | 0 days 00:15:00 |
| 7288 | 1 | 52306 | 52307 | 257,349.73 | 257,340.00 | -9.73 | -0.00 | 2023-06-08 22:30:00 | 2023-06-08 22:45:00 | NaN | 0 days 00:15:00 |
| 7289 | 1 | 52307 | 52308 | 257,365.73 | 257,261.00 | -104.73 | -0.04 | 2023-06-08 22:45:00 | 2023-06-08 23:00:00 | NaN | 0 days 00:15:00 |
| 7290 | 1 | 52308 | 52309 | 257,286.73 | 257,137.00 | -149.73 | -0.06 | 2023-06-08 23:00:00 | 2023-06-08 23:15:00 | NaN | 0 days 00:15:00 |
| 7291 | 1 | 52309 | 52310 | 257,162.71 | 256,917.00 | -245.71 | -0.10 | 2023-06-08 23:15:00 | 2023-06-08 23:30:00 | NaN | 0 days 00:15:00 |
| 7292 | 1 | 52310 | 52311 | 256,942.69 | 256,883.00 | -59.69 | -0.02 | 2023-06-08 23:30:00 | 2023-06-08 23:45:00 | NaN | 0 days 00:15:00 |
| 7293 | 1 | 52311 | 52312 | 256,908.69 | 256,690.00 | -218.69 | -0.09 | 2023-06-08 23:45:00 | 2023-06-09 00:00:00 | NaN | 0 days 00:15:00 |
| 7294 | 1 | 52312 | 52697 | 256,715.67 | 243,299.00 | -13,416.67 | -5.23 | 2023-06-09 00:00:00 | 2023-06-13 00:15:00 | NaN | 4 days 00:15:00 |
| 7295 | 1 | 52697 | 52698 | 243,323.33 | 244,014.00 | 690.67 | 0.28 | 2023-06-13 00:15:00 | 2023-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 7296 | 1 | 52698 | 52699 | 244,038.40 | 243,549.00 | -489.40 | -0.20 | 2023-06-13 00:30:00 | 2023-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 7297 | 1 | 52699 | 52700 | 243,573.35 | 243,086.00 | -487.35 | -0.20 | 2023-06-13 00:45:00 | 2023-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 7298 | 1 | 52700 | 52701 | 243,110.31 | 242,562.00 | -548.31 | -0.23 | 2023-06-13 01:00:00 | 2023-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 7299 | 1 | 52701 | 52702 | 242,586.26 | 242,448.00 | -138.26 | -0.06 | 2023-06-13 01:15:00 | 2023-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 7300 | 1 | 52702 | 52703 | 242,472.24 | 244,149.00 | 1,676.76 | 0.69 | 2023-06-13 01:30:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 7301 | 1 | 52703 | 52704 | 244,173.41 | 243,250.00 | -923.41 | -0.38 | 2023-06-13 01:45:00 | 2023-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 7302 | 1 | 52704 | 52705 | 243,274.33 | 243,270.00 | -4.33 | -0.00 | 2023-06-13 02:00:00 | 2023-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 7303 | 1 | 52705 | 52706 | 243,294.33 | 243,087.00 | -207.33 | -0.09 | 2023-06-13 02:15:00 | 2023-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 7304 | 1 | 52706 | 52707 | 243,111.31 | 243,398.00 | 286.69 | 0.12 | 2023-06-13 02:30:00 | 2023-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 7305 | 1 | 52707 | 52708 | 243,422.34 | 244,543.00 | 1,120.66 | 0.46 | 2023-06-13 02:45:00 | 2023-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 7306 | 1 | 52708 | 52709 | 244,567.45 | 244,714.00 | 146.55 | 0.06 | 2023-06-13 03:00:00 | 2023-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 7307 | 1 | 52709 | 52710 | 244,738.47 | 244,545.00 | -193.47 | -0.08 | 2023-06-13 03:15:00 | 2023-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 7308 | 1 | 52710 | 52711 | 244,569.45 | 244,193.00 | -376.45 | -0.15 | 2023-06-13 03:30:00 | 2023-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 7309 | 1 | 52711 | 52712 | 244,217.42 | 244,145.00 | -72.42 | -0.03 | 2023-06-13 03:45:00 | 2023-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 7310 | 1 | 52712 | 52713 | 244,169.41 | 244,102.00 | -67.41 | -0.03 | 2023-06-13 04:00:00 | 2023-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 7311 | 1 | 52713 | 52714 | 244,126.41 | 243,908.00 | -218.41 | -0.09 | 2023-06-13 04:15:00 | 2023-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 7312 | 1 | 52714 | 52715 | 243,932.39 | 243,349.00 | -583.39 | -0.24 | 2023-06-13 04:30:00 | 2023-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 7313 | 1 | 52715 | 52716 | 243,373.33 | 244,104.00 | 730.67 | 0.30 | 2023-06-13 04:45:00 | 2023-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 7314 | 1 | 52716 | 52717 | 244,128.41 | 244,292.00 | 163.59 | 0.07 | 2023-06-13 05:00:00 | 2023-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 7315 | 1 | 52717 | 52718 | 244,316.43 | 244,652.00 | 335.57 | 0.14 | 2023-06-13 05:15:00 | 2023-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 7316 | 1 | 52718 | 52719 | 244,676.47 | 244,099.00 | -577.47 | -0.24 | 2023-06-13 05:30:00 | 2023-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 7317 | 1 | 52719 | 52720 | 244,123.41 | 244,272.00 | 148.59 | 0.06 | 2023-06-13 05:45:00 | 2023-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 7318 | 1 | 52720 | 52721 | 244,296.43 | 244,416.00 | 119.57 | 0.05 | 2023-06-13 06:00:00 | 2023-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 7319 | 1 | 52721 | 52722 | 244,440.44 | 244,633.00 | 192.56 | 0.08 | 2023-06-13 06:15:00 | 2023-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 7320 | 1 | 52722 | 52723 | 244,657.46 | 244,904.00 | 246.54 | 0.10 | 2023-06-13 06:30:00 | 2023-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 7321 | 1 | 52723 | 52724 | 244,928.49 | 244,513.00 | -415.49 | -0.17 | 2023-06-13 06:45:00 | 2023-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 7322 | 1 | 52724 | 52725 | 244,537.45 | 244,574.00 | 36.55 | 0.01 | 2023-06-13 07:00:00 | 2023-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 7323 | 1 | 52725 | 52726 | 244,598.46 | 244,451.00 | -147.46 | -0.06 | 2023-06-13 07:15:00 | 2023-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 7324 | 1 | 52726 | 52727 | 244,475.45 | 244,766.00 | 290.55 | 0.12 | 2023-06-13 07:30:00 | 2023-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 7325 | 1 | 52727 | 52728 | 244,790.48 | 244,649.00 | -141.48 | -0.06 | 2023-06-13 07:45:00 | 2023-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 7326 | 1 | 52728 | 52729 | 244,673.46 | 244,431.00 | -242.46 | -0.10 | 2023-06-13 08:00:00 | 2023-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 7327 | 1 | 52729 | 52730 | 244,455.44 | 244,469.00 | 13.56 | 0.01 | 2023-06-13 08:15:00 | 2023-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 7328 | 1 | 52730 | 52731 | 244,493.45 | 244,823.00 | 329.55 | 0.13 | 2023-06-13 08:30:00 | 2023-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 7329 | 1 | 52731 | 52732 | 244,847.48 | 245,224.00 | 376.52 | 0.15 | 2023-06-13 08:45:00 | 2023-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 7330 | 1 | 52732 | 52733 | 245,248.52 | 245,058.00 | -190.52 | -0.08 | 2023-06-13 09:00:00 | 2023-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 7331 | 1 | 52733 | 52734 | 245,082.51 | 244,797.00 | -285.51 | -0.12 | 2023-06-13 09:15:00 | 2023-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 7332 | 1 | 52734 | 52735 | 244,821.48 | 244,868.00 | 46.52 | 0.02 | 2023-06-13 09:30:00 | 2023-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 7333 | 1 | 52735 | 52736 | 244,892.49 | 244,434.00 | -458.49 | -0.19 | 2023-06-13 09:45:00 | 2023-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 7334 | 1 | 52736 | 52737 | 244,458.44 | 244,648.00 | 189.56 | 0.08 | 2023-06-13 10:00:00 | 2023-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 7335 | 1 | 52737 | 52738 | 244,672.46 | 244,587.00 | -85.46 | -0.03 | 2023-06-13 10:15:00 | 2023-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 7336 | 1 | 52738 | 52739 | 244,611.46 | 244,687.00 | 75.54 | 0.03 | 2023-06-13 10:30:00 | 2023-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 7337 | 1 | 52739 | 52740 | 244,711.47 | 244,708.00 | -3.47 | -0.00 | 2023-06-13 10:45:00 | 2023-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 7338 | 1 | 52740 | 52741 | 244,732.47 | 244,813.00 | 80.53 | 0.03 | 2023-06-13 11:00:00 | 2023-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 7339 | 1 | 52741 | 52742 | 244,837.48 | 245,000.00 | 162.52 | 0.07 | 2023-06-13 11:15:00 | 2023-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 7340 | 1 | 52742 | 52743 | 245,024.50 | 244,591.00 | -433.50 | -0.18 | 2023-06-13 11:30:00 | 2023-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 7341 | 1 | 52743 | 52744 | 244,615.46 | 244,221.00 | -394.46 | -0.16 | 2023-06-13 11:45:00 | 2023-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 7342 | 1 | 52744 | 52745 | 244,245.42 | 244,795.00 | 549.58 | 0.23 | 2023-06-13 12:00:00 | 2023-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 7343 | 1 | 52745 | 52746 | 244,819.48 | 244,776.00 | -43.48 | -0.02 | 2023-06-13 12:15:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 7344 | 1 | 52746 | 52747 | 244,800.48 | 245,069.00 | 268.52 | 0.11 | 2023-06-13 12:30:00 | 2023-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 7345 | 1 | 52747 | 52748 | 245,093.51 | 243,384.00 | -1,709.51 | -0.70 | 2023-06-13 12:45:00 | 2023-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 7346 | 1 | 52748 | 52749 | 243,408.34 | 242,815.00 | -593.34 | -0.24 | 2023-06-13 13:00:00 | 2023-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 7347 | 1 | 52749 | 52750 | 242,839.28 | 242,452.00 | -387.28 | -0.16 | 2023-06-13 13:15:00 | 2023-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 7348 | 1 | 52750 | 52751 | 242,476.25 | 243,082.00 | 605.75 | 0.25 | 2023-06-13 13:30:00 | 2023-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 7349 | 1 | 52751 | 52752 | 243,106.31 | 243,585.00 | 478.69 | 0.20 | 2023-06-13 13:45:00 | 2023-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 7350 | 1 | 52752 | 52753 | 243,609.36 | 243,225.00 | -384.36 | -0.16 | 2023-06-13 14:00:00 | 2023-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 7351 | 1 | 52753 | 52754 | 243,249.32 | 242,434.00 | -815.32 | -0.34 | 2023-06-13 14:15:00 | 2023-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 7352 | 1 | 52754 | 52755 | 242,458.24 | 242,901.00 | 442.76 | 0.18 | 2023-06-13 14:30:00 | 2023-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 7353 | 1 | 52755 | 52756 | 242,925.29 | 243,026.00 | 100.71 | 0.04 | 2023-06-13 14:45:00 | 2023-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 7354 | 1 | 52756 | 52757 | 243,050.30 | 243,395.00 | 344.70 | 0.14 | 2023-06-13 15:00:00 | 2023-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 7355 | 1 | 52757 | 52758 | 243,419.34 | 243,382.00 | -37.34 | -0.02 | 2023-06-13 15:15:00 | 2023-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 7356 | 1 | 52758 | 52759 | 243,406.34 | 242,099.00 | -1,307.34 | -0.54 | 2023-06-13 15:30:00 | 2023-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 7357 | 1 | 52759 | 52760 | 242,123.21 | 243,213.00 | 1,089.79 | 0.45 | 2023-06-13 15:45:00 | 2023-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 7358 | 1 | 52760 | 52761 | 243,237.32 | 242,549.00 | -688.32 | -0.28 | 2023-06-13 16:00:00 | 2023-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 7359 | 1 | 52761 | 52762 | 242,573.25 | 242,835.00 | 261.75 | 0.11 | 2023-06-13 16:15:00 | 2023-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 7360 | 1 | 52762 | 52763 | 242,859.28 | 242,861.00 | 1.72 | 0.00 | 2023-06-13 16:30:00 | 2023-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 7361 | 1 | 52763 | 52764 | 242,885.29 | 243,326.00 | 440.71 | 0.18 | 2023-06-13 16:45:00 | 2023-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 7362 | 1 | 52764 | 52765 | 243,350.33 | 243,465.00 | 114.67 | 0.05 | 2023-06-13 17:00:00 | 2023-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 7363 | 1 | 52765 | 52766 | 243,489.35 | 243,450.00 | -39.35 | -0.02 | 2023-06-13 17:15:00 | 2023-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 7364 | 1 | 52766 | 52767 | 243,474.35 | 243,402.00 | -72.35 | -0.03 | 2023-06-13 17:30:00 | 2023-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 7365 | 1 | 52767 | 52768 | 243,426.34 | 243,524.00 | 97.66 | 0.04 | 2023-06-13 17:45:00 | 2023-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 7366 | 1 | 52768 | 52769 | 243,548.35 | 243,641.00 | 92.65 | 0.04 | 2023-06-13 18:00:00 | 2023-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 7367 | 1 | 52769 | 52770 | 243,665.36 | 244,945.00 | 1,279.64 | 0.53 | 2023-06-13 18:15:00 | 2023-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 7368 | 1 | 52770 | 52771 | 244,969.49 | 244,657.00 | -312.49 | -0.13 | 2023-06-13 18:30:00 | 2023-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 7369 | 1 | 52771 | 52772 | 244,681.47 | 244,080.00 | -601.47 | -0.25 | 2023-06-13 18:45:00 | 2023-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 7370 | 1 | 52772 | 52773 | 244,104.41 | 244,343.00 | 238.59 | 0.10 | 2023-06-13 19:00:00 | 2023-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 7371 | 1 | 52773 | 52774 | 244,367.43 | 244,375.00 | 7.57 | 0.00 | 2023-06-13 19:15:00 | 2023-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 7372 | 1 | 52774 | 52775 | 244,399.44 | 244,207.00 | -192.44 | -0.08 | 2023-06-13 19:30:00 | 2023-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 7373 | 1 | 52775 | 52776 | 244,231.42 | 244,255.00 | 23.58 | 0.01 | 2023-06-13 19:45:00 | 2023-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 7374 | 1 | 52776 | 52777 | 244,279.43 | 244,166.00 | -113.43 | -0.05 | 2023-06-13 20:00:00 | 2023-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 7375 | 1 | 52777 | 52778 | 244,190.42 | 243,906.00 | -284.42 | -0.12 | 2023-06-13 20:15:00 | 2023-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 7376 | 1 | 52778 | 52779 | 243,930.39 | 243,873.00 | -57.39 | -0.02 | 2023-06-13 20:30:00 | 2023-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 7377 | 1 | 52779 | 52780 | 243,897.39 | 243,966.00 | 68.61 | 0.03 | 2023-06-13 20:45:00 | 2023-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 7378 | 1 | 52780 | 52781 | 243,990.40 | 243,863.00 | -127.40 | -0.05 | 2023-06-13 21:00:00 | 2023-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 7379 | 1 | 52781 | 52782 | 243,887.39 | 243,858.00 | -29.39 | -0.01 | 2023-06-13 21:15:00 | 2023-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 7380 | 1 | 52782 | 52783 | 243,882.39 | 243,903.00 | 20.61 | 0.01 | 2023-06-13 21:30:00 | 2023-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 7381 | 1 | 52783 | 52784 | 243,927.39 | 243,922.00 | -5.39 | -0.00 | 2023-06-13 21:45:00 | 2023-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 7382 | 1 | 52784 | 52785 | 243,946.39 | 244,115.00 | 168.61 | 0.07 | 2023-06-13 22:00:00 | 2023-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 7383 | 1 | 52785 | 52786 | 244,139.41 | 243,851.00 | -288.41 | -0.12 | 2023-06-13 22:15:00 | 2023-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 7384 | 1 | 52786 | 52787 | 243,875.39 | 243,443.00 | -432.39 | -0.18 | 2023-06-13 22:30:00 | 2023-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 7385 | 1 | 52787 | 52788 | 243,467.34 | 243,224.00 | -243.34 | -0.10 | 2023-06-13 22:45:00 | 2023-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 7386 | 1 | 52788 | 52789 | 243,248.32 | 243,350.00 | 101.68 | 0.04 | 2023-06-13 23:00:00 | 2023-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 7387 | 1 | 52789 | 52790 | 243,374.33 | 243,660.00 | 285.67 | 0.12 | 2023-06-13 23:15:00 | 2023-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 7388 | 1 | 52790 | 52791 | 243,684.37 | 243,631.00 | -53.37 | -0.02 | 2023-06-13 23:30:00 | 2023-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 7389 | 1 | 52791 | 52792 | 243,655.36 | 243,632.00 | -23.36 | -0.01 | 2023-06-13 23:45:00 | 2023-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 7390 | 1 | 52792 | 53081 | 243,656.36 | 243,476.00 | -180.36 | -0.07 | 2023-06-14 00:00:00 | 2023-06-17 00:15:00 | NaN | 3 days 00:15:00 |
| 7391 | 1 | 53081 | 53082 | 243,500.35 | 243,331.00 | -169.35 | -0.07 | 2023-06-17 00:15:00 | 2023-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 7392 | 1 | 53082 | 53083 | 243,355.33 | 243,267.00 | -88.33 | -0.04 | 2023-06-17 00:30:00 | 2023-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 7393 | 1 | 53083 | 53084 | 243,291.33 | 243,519.00 | 227.67 | 0.09 | 2023-06-17 00:45:00 | 2023-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 7394 | 1 | 53084 | 53085 | 243,543.35 | 243,330.00 | -213.35 | -0.09 | 2023-06-17 01:00:00 | 2023-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 7395 | 1 | 53085 | 53086 | 243,354.33 | 243,498.00 | 143.67 | 0.06 | 2023-06-17 01:15:00 | 2023-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 7396 | 1 | 53086 | 53087 | 243,522.35 | 243,629.00 | 106.65 | 0.04 | 2023-06-17 01:30:00 | 2023-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 7397 | 1 | 53087 | 53088 | 243,653.36 | 243,456.00 | -197.36 | -0.08 | 2023-06-17 01:45:00 | 2023-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 7398 | 1 | 53088 | 53089 | 243,480.35 | 243,170.00 | -310.35 | -0.13 | 2023-06-17 02:00:00 | 2023-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 7399 | 1 | 53089 | 53090 | 243,194.32 | 243,500.00 | 305.68 | 0.13 | 2023-06-17 02:15:00 | 2023-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 7400 | 1 | 53090 | 53091 | 243,524.35 | 243,425.00 | -99.35 | -0.04 | 2023-06-17 02:30:00 | 2023-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 7401 | 1 | 53091 | 53092 | 243,449.34 | 243,652.00 | 202.66 | 0.08 | 2023-06-17 02:45:00 | 2023-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 7402 | 1 | 53092 | 53093 | 243,676.37 | 243,993.00 | 316.63 | 0.13 | 2023-06-17 03:00:00 | 2023-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 7403 | 1 | 53093 | 53094 | 244,017.40 | 244,074.00 | 56.60 | 0.02 | 2023-06-17 03:15:00 | 2023-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 7404 | 1 | 53094 | 53095 | 244,098.41 | 243,538.00 | -560.41 | -0.23 | 2023-06-17 03:30:00 | 2023-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 7405 | 1 | 53095 | 53096 | 243,562.35 | 243,640.00 | 77.65 | 0.03 | 2023-06-17 03:45:00 | 2023-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 7406 | 1 | 53096 | 53097 | 243,664.36 | 243,640.00 | -24.36 | -0.01 | 2023-06-17 04:00:00 | 2023-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 7407 | 1 | 53097 | 53098 | 243,664.36 | 243,725.00 | 60.64 | 0.02 | 2023-06-17 04:15:00 | 2023-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 7408 | 1 | 53098 | 53099 | 243,749.37 | 244,000.00 | 250.63 | 0.10 | 2023-06-17 04:30:00 | 2023-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 7409 | 1 | 53099 | 53100 | 244,024.40 | 244,395.00 | 370.60 | 0.15 | 2023-06-17 04:45:00 | 2023-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 7410 | 1 | 53100 | 53101 | 244,419.44 | 244,604.00 | 184.56 | 0.08 | 2023-06-17 05:00:00 | 2023-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 7411 | 1 | 53101 | 53102 | 244,628.46 | 244,549.00 | -79.46 | -0.03 | 2023-06-17 05:15:00 | 2023-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 7412 | 1 | 53102 | 53103 | 244,573.45 | 244,582.00 | 8.55 | 0.00 | 2023-06-17 05:30:00 | 2023-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 7413 | 1 | 53103 | 53104 | 244,606.46 | 248,676.00 | 4,069.54 | 1.66 | 2023-06-17 05:45:00 | 2023-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 7414 | 1 | 53104 | 53105 | 248,700.87 | 249,327.00 | 626.13 | 0.25 | 2023-06-17 06:00:00 | 2023-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 7415 | 1 | 53105 | 53106 | 249,351.93 | 248,892.00 | -459.93 | -0.18 | 2023-06-17 06:15:00 | 2023-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 7416 | 1 | 53106 | 53107 | 248,916.89 | 248,809.00 | -107.89 | -0.04 | 2023-06-17 06:30:00 | 2023-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 7417 | 1 | 53107 | 53108 | 248,833.88 | 248,498.00 | -335.88 | -0.13 | 2023-06-17 06:45:00 | 2023-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 7418 | 1 | 53108 | 53109 | 248,522.85 | 247,525.00 | -997.85 | -0.40 | 2023-06-17 07:00:00 | 2023-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 7419 | 1 | 53109 | 53110 | 247,549.75 | 247,480.00 | -69.75 | -0.03 | 2023-06-17 07:15:00 | 2023-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 7420 | 1 | 53110 | 53111 | 247,504.75 | 247,747.00 | 242.25 | 0.10 | 2023-06-17 07:30:00 | 2023-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 7421 | 1 | 53111 | 53112 | 247,771.77 | 247,143.00 | -628.77 | -0.25 | 2023-06-17 07:45:00 | 2023-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 7422 | 1 | 53112 | 53113 | 247,167.71 | 247,121.00 | -46.71 | -0.02 | 2023-06-17 08:00:00 | 2023-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 7423 | 1 | 53113 | 53114 | 247,145.71 | 247,230.00 | 84.29 | 0.03 | 2023-06-17 08:15:00 | 2023-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 7424 | 1 | 53114 | 53115 | 247,254.72 | 247,052.00 | -202.72 | -0.08 | 2023-06-17 08:30:00 | 2023-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 7425 | 1 | 53115 | 53116 | 247,076.71 | 246,785.00 | -291.71 | -0.12 | 2023-06-17 08:45:00 | 2023-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 7426 | 1 | 53116 | 53117 | 246,809.68 | 247,160.00 | 350.32 | 0.14 | 2023-06-17 09:00:00 | 2023-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 7427 | 1 | 53117 | 53118 | 247,184.72 | 247,427.00 | 242.28 | 0.10 | 2023-06-17 09:15:00 | 2023-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 7428 | 1 | 53118 | 53119 | 247,451.74 | 247,283.00 | -168.74 | -0.07 | 2023-06-17 09:30:00 | 2023-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 7429 | 1 | 53119 | 53120 | 247,307.73 | 247,292.00 | -15.73 | -0.01 | 2023-06-17 09:45:00 | 2023-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 7430 | 1 | 53120 | 53121 | 247,316.73 | 247,216.00 | -100.73 | -0.04 | 2023-06-17 10:00:00 | 2023-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 7431 | 1 | 53121 | 53122 | 247,240.72 | 247,245.00 | 4.28 | 0.00 | 2023-06-17 10:15:00 | 2023-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 7432 | 1 | 53122 | 53123 | 247,269.72 | 247,204.00 | -65.72 | -0.03 | 2023-06-17 10:30:00 | 2023-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 7433 | 1 | 53123 | 53124 | 247,228.72 | 247,194.00 | -34.72 | -0.01 | 2023-06-17 10:45:00 | 2023-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 7434 | 1 | 53124 | 53125 | 247,218.72 | 247,268.00 | 49.28 | 0.02 | 2023-06-17 11:00:00 | 2023-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 7435 | 1 | 53125 | 53126 | 247,292.73 | 247,270.00 | -22.73 | -0.01 | 2023-06-17 11:15:00 | 2023-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 7436 | 1 | 53126 | 53127 | 247,294.73 | 246,876.00 | -418.73 | -0.17 | 2023-06-17 11:30:00 | 2023-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 7437 | 1 | 53127 | 53128 | 246,900.69 | 246,340.00 | -560.69 | -0.23 | 2023-06-17 11:45:00 | 2023-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 7438 | 1 | 53128 | 53129 | 246,364.63 | 246,407.00 | 42.37 | 0.02 | 2023-06-17 12:00:00 | 2023-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 7439 | 1 | 53129 | 53130 | 246,431.64 | 246,351.00 | -80.64 | -0.03 | 2023-06-17 12:15:00 | 2023-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 7440 | 1 | 53130 | 53131 | 246,375.64 | 246,482.00 | 106.36 | 0.04 | 2023-06-17 12:30:00 | 2023-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 7441 | 1 | 53131 | 53132 | 246,506.65 | 246,445.00 | -61.65 | -0.03 | 2023-06-17 12:45:00 | 2023-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 7442 | 1 | 53132 | 53133 | 246,469.64 | 246,530.00 | 60.36 | 0.02 | 2023-06-17 13:00:00 | 2023-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 7443 | 1 | 53133 | 53134 | 246,554.65 | 246,715.00 | 160.35 | 0.07 | 2023-06-17 13:15:00 | 2023-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 7444 | 1 | 53134 | 53135 | 246,739.67 | 246,802.00 | 62.33 | 0.03 | 2023-06-17 13:30:00 | 2023-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 7445 | 1 | 53135 | 53136 | 246,826.68 | 246,851.00 | 24.32 | 0.01 | 2023-06-17 13:45:00 | 2023-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 7446 | 1 | 53136 | 53137 | 246,875.69 | 246,553.00 | -322.69 | -0.13 | 2023-06-17 14:00:00 | 2023-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 7447 | 1 | 53137 | 53138 | 246,577.66 | 246,267.00 | -310.66 | -0.13 | 2023-06-17 14:15:00 | 2023-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 7448 | 1 | 53138 | 53139 | 246,291.63 | 245,775.00 | -516.63 | -0.21 | 2023-06-17 14:30:00 | 2023-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 7449 | 1 | 53139 | 53140 | 245,799.58 | 245,824.00 | 24.42 | 0.01 | 2023-06-17 14:45:00 | 2023-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 7450 | 1 | 53140 | 53141 | 245,848.58 | 245,900.00 | 51.42 | 0.02 | 2023-06-17 15:00:00 | 2023-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 7451 | 1 | 53141 | 53142 | 245,924.59 | 245,566.00 | -358.59 | -0.15 | 2023-06-17 15:15:00 | 2023-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 7452 | 1 | 53142 | 53143 | 245,590.56 | 245,852.00 | 261.44 | 0.11 | 2023-06-17 15:30:00 | 2023-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 7453 | 1 | 53143 | 53144 | 245,876.59 | 245,034.00 | -842.59 | -0.34 | 2023-06-17 15:45:00 | 2023-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 7454 | 1 | 53144 | 53145 | 245,058.50 | 244,912.00 | -146.50 | -0.06 | 2023-06-17 16:00:00 | 2023-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 7455 | 1 | 53145 | 53146 | 244,936.49 | 245,438.00 | 501.51 | 0.20 | 2023-06-17 16:15:00 | 2023-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 7456 | 1 | 53146 | 53147 | 245,462.54 | 245,357.00 | -105.54 | -0.04 | 2023-06-17 16:30:00 | 2023-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 7457 | 1 | 53147 | 53148 | 245,381.54 | 245,209.00 | -172.54 | -0.07 | 2023-06-17 16:45:00 | 2023-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 7458 | 1 | 53148 | 53149 | 245,233.52 | 245,244.00 | 10.48 | 0.00 | 2023-06-17 17:00:00 | 2023-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 7459 | 1 | 53149 | 53150 | 245,268.52 | 245,313.00 | 44.48 | 0.02 | 2023-06-17 17:15:00 | 2023-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 7460 | 1 | 53150 | 53151 | 245,337.53 | 245,181.00 | -156.53 | -0.06 | 2023-06-17 17:30:00 | 2023-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 7461 | 1 | 53151 | 53152 | 245,205.52 | 244,504.00 | -701.52 | -0.29 | 2023-06-17 17:45:00 | 2023-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 7462 | 1 | 53152 | 53153 | 244,528.45 | 244,402.00 | -126.45 | -0.05 | 2023-06-17 18:00:00 | 2023-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 7463 | 1 | 53153 | 53154 | 244,426.44 | 244,924.00 | 497.56 | 0.20 | 2023-06-17 18:15:00 | 2023-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 7464 | 1 | 53154 | 53155 | 244,948.49 | 244,733.00 | -215.49 | -0.09 | 2023-06-17 18:30:00 | 2023-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 7465 | 1 | 53155 | 53156 | 244,757.47 | 245,301.00 | 543.53 | 0.22 | 2023-06-17 18:45:00 | 2023-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 7466 | 1 | 53156 | 53157 | 245,325.53 | 245,472.00 | 146.47 | 0.06 | 2023-06-17 19:00:00 | 2023-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 7467 | 1 | 53157 | 53158 | 245,496.55 | 245,158.00 | -338.55 | -0.14 | 2023-06-17 19:15:00 | 2023-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 7468 | 1 | 53158 | 53159 | 245,182.52 | 245,229.00 | 46.48 | 0.02 | 2023-06-17 19:30:00 | 2023-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 7469 | 1 | 53159 | 53160 | 245,253.52 | 245,118.00 | -135.52 | -0.06 | 2023-06-17 19:45:00 | 2023-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 7470 | 1 | 53160 | 53161 | 245,142.51 | 245,218.00 | 75.49 | 0.03 | 2023-06-17 20:00:00 | 2023-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 7471 | 1 | 53161 | 53162 | 245,242.52 | 245,032.00 | -210.52 | -0.09 | 2023-06-17 20:15:00 | 2023-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 7472 | 1 | 53162 | 53163 | 245,056.50 | 244,979.00 | -77.50 | -0.03 | 2023-06-17 20:30:00 | 2023-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 7473 | 1 | 53163 | 53164 | 245,003.50 | 244,612.00 | -391.50 | -0.16 | 2023-06-17 20:45:00 | 2023-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 7474 | 1 | 53164 | 53165 | 244,636.46 | 245,113.00 | 476.54 | 0.19 | 2023-06-17 21:00:00 | 2023-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 7475 | 1 | 53165 | 53166 | 245,137.51 | 245,241.00 | 103.49 | 0.04 | 2023-06-17 21:15:00 | 2023-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 7476 | 1 | 53166 | 53167 | 245,265.52 | 245,155.00 | -110.52 | -0.05 | 2023-06-17 21:30:00 | 2023-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 7477 | 1 | 53167 | 53168 | 245,179.52 | 245,127.00 | -52.52 | -0.02 | 2023-06-17 21:45:00 | 2023-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 7478 | 1 | 53168 | 53169 | 245,151.51 | 244,971.00 | -180.51 | -0.07 | 2023-06-17 22:00:00 | 2023-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 7479 | 1 | 53169 | 53170 | 244,995.50 | 245,310.00 | 314.50 | 0.13 | 2023-06-17 22:15:00 | 2023-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 7480 | 1 | 53170 | 53171 | 245,334.53 | 245,260.00 | -74.53 | -0.03 | 2023-06-17 22:30:00 | 2023-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 7481 | 1 | 53171 | 53172 | 245,284.53 | 245,407.00 | 122.47 | 0.05 | 2023-06-17 22:45:00 | 2023-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 7482 | 1 | 53172 | 53173 | 245,431.54 | 245,274.00 | -157.54 | -0.06 | 2023-06-17 23:00:00 | 2023-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 7483 | 1 | 53173 | 53174 | 245,298.53 | 245,369.00 | 70.47 | 0.03 | 2023-06-17 23:15:00 | 2023-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 7484 | 1 | 53174 | 53175 | 245,393.54 | 245,160.00 | -233.54 | -0.10 | 2023-06-17 23:30:00 | 2023-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 7485 | 1 | 53175 | 53176 | 245,184.52 | 245,192.00 | 7.48 | 0.00 | 2023-06-17 23:45:00 | 2023-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 7486 | 1 | 53176 | 53369 | 245,216.52 | 246,401.00 | 1,184.48 | 0.48 | 2023-06-18 00:00:00 | 2023-06-20 00:15:00 | NaN | 2 days 00:15:00 |
| 7487 | 1 | 53561 | 53562 | 267,319.73 | 266,867.00 | -452.73 | -0.17 | 2023-06-22 00:15:00 | 2023-06-22 00:30:00 | NaN | 0 days 00:15:00 |
| 7488 | 1 | 53562 | 53563 | 266,893.69 | 269,746.00 | 2,852.31 | 1.07 | 2023-06-22 00:30:00 | 2023-06-22 00:45:00 | NaN | 0 days 00:15:00 |
| 7489 | 1 | 53563 | 53564 | 269,772.97 | 271,412.00 | 1,639.03 | 0.61 | 2023-06-22 00:45:00 | 2023-06-22 01:00:00 | NaN | 0 days 00:15:00 |
| 7490 | 1 | 53564 | 53565 | 271,439.14 | 271,306.00 | -133.14 | -0.05 | 2023-06-22 01:00:00 | 2023-06-22 01:15:00 | NaN | 0 days 00:15:00 |
| 7491 | 1 | 53565 | 53566 | 271,333.13 | 271,698.00 | 364.87 | 0.13 | 2023-06-22 01:15:00 | 2023-06-22 01:30:00 | NaN | 0 days 00:15:00 |
| 7492 | 1 | 53566 | 53567 | 271,725.17 | 270,886.00 | -839.17 | -0.31 | 2023-06-22 01:30:00 | 2023-06-22 01:45:00 | NaN | 0 days 00:15:00 |
| 7493 | 1 | 53567 | 53568 | 270,913.09 | 271,647.00 | 733.91 | 0.27 | 2023-06-22 01:45:00 | 2023-06-22 02:00:00 | NaN | 0 days 00:15:00 |
| 7494 | 1 | 53568 | 53569 | 271,674.16 | 270,846.00 | -828.16 | -0.30 | 2023-06-22 02:00:00 | 2023-06-22 02:15:00 | NaN | 0 days 00:15:00 |
| 7495 | 1 | 53569 | 53570 | 270,873.08 | 271,167.00 | 293.92 | 0.11 | 2023-06-22 02:15:00 | 2023-06-22 02:30:00 | NaN | 0 days 00:15:00 |
| 7496 | 1 | 53570 | 53571 | 271,194.12 | 271,826.00 | 631.88 | 0.23 | 2023-06-22 02:30:00 | 2023-06-22 02:45:00 | NaN | 0 days 00:15:00 |
| 7497 | 1 | 53571 | 53572 | 271,853.18 | 272,465.00 | 611.82 | 0.23 | 2023-06-22 02:45:00 | 2023-06-22 03:00:00 | NaN | 0 days 00:15:00 |
| 7498 | 1 | 53572 | 53573 | 272,492.25 | 273,191.00 | 698.75 | 0.26 | 2023-06-22 03:00:00 | 2023-06-22 03:15:00 | NaN | 0 days 00:15:00 |
| 7499 | 1 | 53573 | 53574 | 273,218.32 | 272,360.00 | -858.32 | -0.31 | 2023-06-22 03:15:00 | 2023-06-22 03:30:00 | NaN | 0 days 00:15:00 |
| 7500 | 1 | 53574 | 53575 | 272,387.24 | 271,678.00 | -709.24 | -0.26 | 2023-06-22 03:30:00 | 2023-06-22 03:45:00 | NaN | 0 days 00:15:00 |
| 7501 | 1 | 53575 | 53576 | 271,705.17 | 271,651.00 | -54.17 | -0.02 | 2023-06-22 03:45:00 | 2023-06-22 04:00:00 | NaN | 0 days 00:15:00 |
| 7502 | 1 | 53576 | 53577 | 271,678.17 | 271,625.00 | -53.17 | -0.02 | 2023-06-22 04:00:00 | 2023-06-22 04:15:00 | NaN | 0 days 00:15:00 |
| 7503 | 1 | 53577 | 53578 | 271,652.16 | 271,137.00 | -515.16 | -0.19 | 2023-06-22 04:15:00 | 2023-06-22 04:30:00 | NaN | 0 days 00:15:00 |
| 7504 | 1 | 53578 | 53579 | 271,164.11 | 271,371.00 | 206.89 | 0.08 | 2023-06-22 04:30:00 | 2023-06-22 04:45:00 | NaN | 0 days 00:15:00 |
| 7505 | 1 | 53579 | 53580 | 271,398.14 | 271,517.00 | 118.86 | 0.04 | 2023-06-22 04:45:00 | 2023-06-22 05:00:00 | NaN | 0 days 00:15:00 |
| 7506 | 1 | 53580 | 53581 | 271,544.15 | 271,788.00 | 243.85 | 0.09 | 2023-06-22 05:00:00 | 2023-06-22 05:15:00 | NaN | 0 days 00:15:00 |
| 7507 | 1 | 53581 | 53582 | 271,815.18 | 271,545.00 | -270.18 | -0.10 | 2023-06-22 05:15:00 | 2023-06-22 05:30:00 | NaN | 0 days 00:15:00 |
| 7508 | 1 | 53582 | 53583 | 271,572.15 | 271,491.00 | -81.15 | -0.03 | 2023-06-22 05:30:00 | 2023-06-22 05:45:00 | NaN | 0 days 00:15:00 |
| 7509 | 1 | 53583 | 53584 | 271,518.15 | 270,988.00 | -530.15 | -0.20 | 2023-06-22 05:45:00 | 2023-06-22 06:00:00 | NaN | 0 days 00:15:00 |
| 7510 | 1 | 53584 | 53585 | 271,015.10 | 271,067.00 | 51.90 | 0.02 | 2023-06-22 06:00:00 | 2023-06-22 06:15:00 | NaN | 0 days 00:15:00 |
| 7511 | 1 | 53585 | 53586 | 271,094.11 | 270,042.00 | -1,052.11 | -0.39 | 2023-06-22 06:15:00 | 2023-06-22 06:30:00 | NaN | 0 days 00:15:00 |
| 7512 | 1 | 53586 | 53587 | 270,069.00 | 270,600.00 | 531.00 | 0.20 | 2023-06-22 06:30:00 | 2023-06-22 06:45:00 | NaN | 0 days 00:15:00 |
| 7513 | 1 | 53587 | 53588 | 270,627.06 | 270,569.00 | -58.06 | -0.02 | 2023-06-22 06:45:00 | 2023-06-22 07:00:00 | NaN | 0 days 00:15:00 |
| 7514 | 1 | 53588 | 53589 | 270,596.06 | 270,881.00 | 284.94 | 0.11 | 2023-06-22 07:00:00 | 2023-06-22 07:15:00 | NaN | 0 days 00:15:00 |
| 7515 | 1 | 53589 | 53590 | 270,908.09 | 270,729.00 | -179.09 | -0.07 | 2023-06-22 07:15:00 | 2023-06-22 07:30:00 | NaN | 0 days 00:15:00 |
| 7516 | 1 | 53590 | 53591 | 270,756.07 | 270,505.00 | -251.07 | -0.09 | 2023-06-22 07:30:00 | 2023-06-22 07:45:00 | NaN | 0 days 00:15:00 |
| 7517 | 1 | 53591 | 53592 | 270,532.05 | 270,466.00 | -66.05 | -0.02 | 2023-06-22 07:45:00 | 2023-06-22 08:00:00 | NaN | 0 days 00:15:00 |
| 7518 | 1 | 53592 | 53593 | 270,493.05 | 270,804.00 | 310.95 | 0.11 | 2023-06-22 08:00:00 | 2023-06-22 08:15:00 | NaN | 0 days 00:15:00 |
| 7519 | 1 | 53593 | 53594 | 270,831.08 | 270,784.00 | -47.08 | -0.02 | 2023-06-22 08:15:00 | 2023-06-22 08:30:00 | NaN | 0 days 00:15:00 |
| 7520 | 1 | 53594 | 53595 | 270,811.08 | 270,811.00 | -0.08 | -0.00 | 2023-06-22 08:30:00 | 2023-06-22 08:45:00 | NaN | 0 days 00:15:00 |
| 7521 | 1 | 53595 | 53596 | 270,838.08 | 270,502.00 | -336.08 | -0.12 | 2023-06-22 08:45:00 | 2023-06-22 09:00:00 | NaN | 0 days 00:15:00 |
| 7522 | 1 | 53596 | 53597 | 270,529.05 | 270,657.00 | 127.95 | 0.05 | 2023-06-22 09:00:00 | 2023-06-22 09:15:00 | NaN | 0 days 00:15:00 |
| 7523 | 1 | 53597 | 53598 | 270,684.07 | 271,027.00 | 342.93 | 0.13 | 2023-06-22 09:15:00 | 2023-06-22 09:30:00 | NaN | 0 days 00:15:00 |
| 7524 | 1 | 53598 | 53599 | 271,054.10 | 270,991.00 | -63.10 | -0.02 | 2023-06-22 09:30:00 | 2023-06-22 09:45:00 | NaN | 0 days 00:15:00 |
| 7525 | 1 | 53599 | 53600 | 271,018.10 | 270,555.00 | -463.10 | -0.17 | 2023-06-22 09:45:00 | 2023-06-22 10:00:00 | NaN | 0 days 00:15:00 |
| 7526 | 1 | 53600 | 53601 | 270,582.06 | 270,765.00 | 182.94 | 0.07 | 2023-06-22 10:00:00 | 2023-06-22 10:15:00 | NaN | 0 days 00:15:00 |
| 7527 | 1 | 53601 | 53602 | 270,792.08 | 270,693.00 | -99.08 | -0.04 | 2023-06-22 10:15:00 | 2023-06-22 10:30:00 | NaN | 0 days 00:15:00 |
| 7528 | 1 | 53602 | 53603 | 270,720.07 | 271,375.00 | 654.93 | 0.24 | 2023-06-22 10:30:00 | 2023-06-22 10:45:00 | NaN | 0 days 00:15:00 |
| 7529 | 1 | 53603 | 53604 | 271,402.14 | 271,060.00 | -342.14 | -0.13 | 2023-06-22 10:45:00 | 2023-06-22 11:00:00 | NaN | 0 days 00:15:00 |
| 7530 | 1 | 53604 | 53605 | 271,087.11 | 270,792.00 | -295.11 | -0.11 | 2023-06-22 11:00:00 | 2023-06-22 11:15:00 | NaN | 0 days 00:15:00 |
| 7531 | 1 | 53605 | 53606 | 270,819.08 | 268,000.00 | -2,819.08 | -1.04 | 2023-06-22 11:15:00 | 2023-06-22 11:30:00 | NaN | 0 days 00:15:00 |
| 7532 | 1 | 53606 | 53607 | 268,026.80 | 269,136.00 | 1,109.20 | 0.41 | 2023-06-22 11:30:00 | 2023-06-22 11:45:00 | NaN | 0 days 00:15:00 |
| 7533 | 1 | 53607 | 53608 | 269,162.91 | 268,873.00 | -289.91 | -0.11 | 2023-06-22 11:45:00 | 2023-06-22 12:00:00 | NaN | 0 days 00:15:00 |
| 7534 | 1 | 53608 | 53609 | 268,899.89 | 267,986.00 | -913.89 | -0.34 | 2023-06-22 12:00:00 | 2023-06-22 12:15:00 | NaN | 0 days 00:15:00 |
| 7535 | 1 | 53609 | 53610 | 268,012.80 | 268,746.00 | 733.20 | 0.27 | 2023-06-22 12:15:00 | 2023-06-22 12:30:00 | NaN | 0 days 00:15:00 |
| 7536 | 1 | 53610 | 53611 | 268,772.87 | 268,447.00 | -325.87 | -0.12 | 2023-06-22 12:30:00 | 2023-06-22 12:45:00 | NaN | 0 days 00:15:00 |
| 7537 | 1 | 53611 | 53612 | 268,473.84 | 269,317.00 | 843.16 | 0.31 | 2023-06-22 12:45:00 | 2023-06-22 13:00:00 | NaN | 0 days 00:15:00 |
| 7538 | 1 | 53612 | 53613 | 269,343.93 | 269,443.00 | 99.07 | 0.04 | 2023-06-22 13:00:00 | 2023-06-22 13:15:00 | NaN | 0 days 00:15:00 |
| 7539 | 1 | 53613 | 53614 | 269,469.94 | 269,876.00 | 406.06 | 0.15 | 2023-06-22 13:15:00 | 2023-06-22 13:30:00 | NaN | 0 days 00:15:00 |
| 7540 | 1 | 53614 | 53615 | 269,902.99 | 270,436.00 | 533.01 | 0.20 | 2023-06-22 13:30:00 | 2023-06-22 13:45:00 | NaN | 0 days 00:15:00 |
| 7541 | 1 | 53615 | 53616 | 270,463.04 | 269,870.00 | -593.04 | -0.22 | 2023-06-22 13:45:00 | 2023-06-22 14:00:00 | NaN | 0 days 00:15:00 |
| 7542 | 1 | 53616 | 53617 | 269,896.99 | 269,856.00 | -40.99 | -0.02 | 2023-06-22 14:00:00 | 2023-06-22 14:15:00 | NaN | 0 days 00:15:00 |
| 7543 | 1 | 53617 | 53618 | 269,882.99 | 270,226.00 | 343.01 | 0.13 | 2023-06-22 14:15:00 | 2023-06-22 14:30:00 | NaN | 0 days 00:15:00 |
| 7544 | 1 | 53618 | 53619 | 270,253.02 | 269,430.00 | -823.02 | -0.30 | 2023-06-22 14:30:00 | 2023-06-22 14:45:00 | NaN | 0 days 00:15:00 |
| 7545 | 1 | 53619 | 53620 | 269,456.94 | 267,485.00 | -1,971.94 | -0.73 | 2023-06-22 14:45:00 | 2023-06-22 15:00:00 | NaN | 0 days 00:15:00 |
| 7546 | 1 | 53620 | 53621 | 267,511.75 | 267,069.00 | -442.75 | -0.17 | 2023-06-22 15:00:00 | 2023-06-22 15:15:00 | NaN | 0 days 00:15:00 |
| 7547 | 1 | 53621 | 53622 | 267,095.71 | 267,315.00 | 219.29 | 0.08 | 2023-06-22 15:15:00 | 2023-06-22 15:30:00 | NaN | 0 days 00:15:00 |
| 7548 | 1 | 53622 | 53623 | 267,341.73 | 267,305.00 | -36.73 | -0.01 | 2023-06-22 15:30:00 | 2023-06-22 15:45:00 | NaN | 0 days 00:15:00 |
| 7549 | 1 | 53623 | 53624 | 267,331.73 | 267,954.00 | 622.27 | 0.23 | 2023-06-22 15:45:00 | 2023-06-22 16:00:00 | NaN | 0 days 00:15:00 |
| 7550 | 1 | 53624 | 53625 | 267,980.80 | 267,955.00 | -25.80 | -0.01 | 2023-06-22 16:00:00 | 2023-06-22 16:15:00 | NaN | 0 days 00:15:00 |
| 7551 | 1 | 53625 | 53626 | 267,981.80 | 268,804.00 | 822.20 | 0.31 | 2023-06-22 16:15:00 | 2023-06-22 16:30:00 | NaN | 0 days 00:15:00 |
| 7552 | 1 | 53626 | 53627 | 268,830.88 | 269,876.00 | 1,045.12 | 0.39 | 2023-06-22 16:30:00 | 2023-06-22 16:45:00 | NaN | 0 days 00:15:00 |
| 7553 | 1 | 53627 | 53628 | 269,902.99 | 268,777.00 | -1,125.99 | -0.42 | 2023-06-22 16:45:00 | 2023-06-22 17:00:00 | NaN | 0 days 00:15:00 |
| 7554 | 1 | 53628 | 53629 | 268,803.88 | 268,353.00 | -450.88 | -0.17 | 2023-06-22 17:00:00 | 2023-06-22 17:15:00 | NaN | 0 days 00:15:00 |
| 7555 | 1 | 53629 | 53630 | 268,379.84 | 268,319.00 | -60.84 | -0.02 | 2023-06-22 17:15:00 | 2023-06-22 17:30:00 | NaN | 0 days 00:15:00 |
| 7556 | 1 | 53630 | 53631 | 268,345.83 | 269,019.00 | 673.17 | 0.25 | 2023-06-22 17:30:00 | 2023-06-22 17:45:00 | NaN | 0 days 00:15:00 |
| 7557 | 1 | 53631 | 53632 | 269,045.90 | 269,550.00 | 504.10 | 0.19 | 2023-06-22 17:45:00 | 2023-06-22 18:00:00 | NaN | 0 days 00:15:00 |
| 7558 | 1 | 53632 | 53633 | 269,576.96 | 269,892.00 | 315.04 | 0.12 | 2023-06-22 18:00:00 | 2023-06-22 18:15:00 | NaN | 0 days 00:15:00 |
| 7559 | 1 | 53633 | 53634 | 269,918.99 | 269,712.00 | -206.99 | -0.08 | 2023-06-22 18:15:00 | 2023-06-22 18:30:00 | NaN | 0 days 00:15:00 |
| 7560 | 1 | 53634 | 53635 | 269,738.97 | 269,444.00 | -294.97 | -0.11 | 2023-06-22 18:30:00 | 2023-06-22 18:45:00 | NaN | 0 days 00:15:00 |
| 7561 | 1 | 53635 | 53636 | 269,470.94 | 269,134.00 | -336.94 | -0.13 | 2023-06-22 18:45:00 | 2023-06-22 19:00:00 | NaN | 0 days 00:15:00 |
| 7562 | 1 | 53636 | 53637 | 269,160.91 | 269,781.00 | 620.09 | 0.23 | 2023-06-22 19:00:00 | 2023-06-22 19:15:00 | NaN | 0 days 00:15:00 |
| 7563 | 1 | 53637 | 53638 | 269,807.98 | 269,626.00 | -181.98 | -0.07 | 2023-06-22 19:15:00 | 2023-06-22 19:30:00 | NaN | 0 days 00:15:00 |
| 7564 | 1 | 53638 | 53639 | 269,652.96 | 269,715.00 | 62.04 | 0.02 | 2023-06-22 19:30:00 | 2023-06-22 19:45:00 | NaN | 0 days 00:15:00 |
| 7565 | 1 | 53639 | 53640 | 269,741.97 | 270,089.00 | 347.03 | 0.13 | 2023-06-22 19:45:00 | 2023-06-22 20:00:00 | NaN | 0 days 00:15:00 |
| 7566 | 1 | 53640 | 53641 | 270,116.01 | 270,196.00 | 79.99 | 0.03 | 2023-06-22 20:00:00 | 2023-06-22 20:15:00 | NaN | 0 days 00:15:00 |
| 7567 | 1 | 53641 | 53642 | 270,223.02 | 270,179.00 | -44.02 | -0.02 | 2023-06-22 20:15:00 | 2023-06-22 20:30:00 | NaN | 0 days 00:15:00 |
| 7568 | 1 | 53642 | 53643 | 270,206.02 | 269,195.00 | -1,011.02 | -0.37 | 2023-06-22 20:30:00 | 2023-06-22 20:45:00 | NaN | 0 days 00:15:00 |
| 7569 | 1 | 53643 | 53644 | 269,221.92 | 269,764.00 | 542.08 | 0.20 | 2023-06-22 20:45:00 | 2023-06-22 21:00:00 | NaN | 0 days 00:15:00 |
| 7570 | 1 | 53644 | 53645 | 269,790.98 | 269,742.00 | -48.98 | -0.02 | 2023-06-22 21:00:00 | 2023-06-22 21:15:00 | NaN | 0 days 00:15:00 |
| 7571 | 1 | 53645 | 53646 | 269,768.97 | 269,790.00 | 21.03 | 0.01 | 2023-06-22 21:15:00 | 2023-06-22 21:30:00 | NaN | 0 days 00:15:00 |
| 7572 | 1 | 53646 | 53647 | 269,816.98 | 269,444.00 | -372.98 | -0.14 | 2023-06-22 21:30:00 | 2023-06-22 21:45:00 | NaN | 0 days 00:15:00 |
| 7573 | 1 | 53647 | 53648 | 269,470.94 | 268,596.00 | -874.94 | -0.32 | 2023-06-22 21:45:00 | 2023-06-22 22:00:00 | NaN | 0 days 00:15:00 |
| 7574 | 1 | 53648 | 53649 | 268,622.86 | 268,774.00 | 151.14 | 0.06 | 2023-06-22 22:00:00 | 2023-06-22 22:15:00 | NaN | 0 days 00:15:00 |
| 7575 | 1 | 53649 | 53650 | 268,800.88 | 268,526.00 | -274.88 | -0.10 | 2023-06-22 22:15:00 | 2023-06-22 22:30:00 | NaN | 0 days 00:15:00 |
| 7576 | 1 | 53650 | 53651 | 268,552.85 | 268,406.00 | -146.85 | -0.05 | 2023-06-22 22:30:00 | 2023-06-22 22:45:00 | NaN | 0 days 00:15:00 |
| 7577 | 1 | 53651 | 53652 | 268,432.84 | 268,580.00 | 147.16 | 0.05 | 2023-06-22 22:45:00 | 2023-06-22 23:00:00 | NaN | 0 days 00:15:00 |
| 7578 | 1 | 53652 | 53653 | 268,606.86 | 267,582.00 | -1,024.86 | -0.38 | 2023-06-22 23:00:00 | 2023-06-22 23:15:00 | NaN | 0 days 00:15:00 |
| 7579 | 1 | 53653 | 53654 | 267,608.76 | 267,700.00 | 91.24 | 0.03 | 2023-06-22 23:15:00 | 2023-06-22 23:30:00 | NaN | 0 days 00:15:00 |
| 7580 | 1 | 53654 | 53655 | 267,726.77 | 268,014.00 | 287.23 | 0.11 | 2023-06-22 23:30:00 | 2023-06-22 23:45:00 | NaN | 0 days 00:15:00 |
| 7581 | 1 | 53655 | 53656 | 268,040.80 | 267,934.00 | -106.80 | -0.04 | 2023-06-22 23:45:00 | 2023-06-23 00:00:00 | NaN | 0 days 00:15:00 |
| 7582 | 1 | 53656 | 53945 | 267,960.79 | 272,771.00 | 4,810.21 | 1.80 | 2023-06-23 00:00:00 | 2023-06-26 00:15:00 | NaN | 3 days 00:15:00 |
| 7583 | 1 | 54425 | 54426 | 278,978.90 | 278,907.00 | -71.90 | -0.03 | 2023-07-01 00:15:00 | 2023-07-01 00:30:00 | NaN | 0 days 00:15:00 |
| 7584 | 1 | 54426 | 54427 | 278,934.89 | 279,628.00 | 693.11 | 0.25 | 2023-07-01 00:30:00 | 2023-07-01 00:45:00 | NaN | 0 days 00:15:00 |
| 7585 | 1 | 54427 | 54428 | 279,655.96 | 279,665.00 | 9.04 | 0.00 | 2023-07-01 00:45:00 | 2023-07-01 01:00:00 | NaN | 0 days 00:15:00 |
| 7586 | 1 | 54428 | 54429 | 279,692.97 | 278,870.00 | -822.97 | -0.29 | 2023-07-01 01:00:00 | 2023-07-01 01:15:00 | NaN | 0 days 00:15:00 |
| 7587 | 1 | 54429 | 54430 | 278,897.89 | 278,499.00 | -398.89 | -0.14 | 2023-07-01 01:15:00 | 2023-07-01 01:30:00 | NaN | 0 days 00:15:00 |
| 7588 | 1 | 54430 | 54431 | 278,526.85 | 278,088.00 | -438.85 | -0.16 | 2023-07-01 01:30:00 | 2023-07-01 01:45:00 | NaN | 0 days 00:15:00 |
| 7589 | 1 | 54431 | 54432 | 278,115.81 | 278,107.00 | -8.81 | -0.00 | 2023-07-01 01:45:00 | 2023-07-01 02:00:00 | NaN | 0 days 00:15:00 |
| 7590 | 1 | 54432 | 54433 | 278,134.81 | 278,202.00 | 67.19 | 0.02 | 2023-07-01 02:00:00 | 2023-07-01 02:15:00 | NaN | 0 days 00:15:00 |
| 7591 | 1 | 54433 | 54434 | 278,229.82 | 277,752.00 | -477.82 | -0.17 | 2023-07-01 02:15:00 | 2023-07-01 02:30:00 | NaN | 0 days 00:15:00 |
| 7592 | 1 | 54434 | 54435 | 277,779.78 | 277,697.00 | -82.78 | -0.03 | 2023-07-01 02:30:00 | 2023-07-01 02:45:00 | NaN | 0 days 00:15:00 |
| 7593 | 1 | 54435 | 54436 | 277,724.77 | 277,844.00 | 119.23 | 0.04 | 2023-07-01 02:45:00 | 2023-07-01 03:00:00 | NaN | 0 days 00:15:00 |
| 7594 | 1 | 54436 | 54437 | 277,871.78 | 277,267.00 | -604.78 | -0.22 | 2023-07-01 03:00:00 | 2023-07-01 03:15:00 | NaN | 0 days 00:15:00 |
| 7595 | 1 | 54437 | 54438 | 277,294.73 | 276,966.00 | -328.73 | -0.12 | 2023-07-01 03:15:00 | 2023-07-01 03:30:00 | NaN | 0 days 00:15:00 |
| 7596 | 1 | 54438 | 54439 | 276,993.70 | 277,029.00 | 35.30 | 0.01 | 2023-07-01 03:30:00 | 2023-07-01 03:45:00 | NaN | 0 days 00:15:00 |
| 7597 | 1 | 54439 | 54440 | 277,056.70 | 276,755.00 | -301.70 | -0.11 | 2023-07-01 03:45:00 | 2023-07-01 04:00:00 | NaN | 0 days 00:15:00 |
| 7598 | 1 | 54440 | 54441 | 276,782.68 | 276,993.00 | 210.32 | 0.08 | 2023-07-01 04:00:00 | 2023-07-01 04:15:00 | NaN | 0 days 00:15:00 |
| 7599 | 1 | 54441 | 54442 | 277,020.70 | 276,346.00 | -674.70 | -0.24 | 2023-07-01 04:15:00 | 2023-07-01 04:30:00 | NaN | 0 days 00:15:00 |
| 7600 | 1 | 54442 | 54443 | 276,373.63 | 275,490.00 | -883.63 | -0.32 | 2023-07-01 04:30:00 | 2023-07-01 04:45:00 | NaN | 0 days 00:15:00 |
| 7601 | 1 | 54443 | 54444 | 275,517.55 | 276,238.00 | 720.45 | 0.26 | 2023-07-01 04:45:00 | 2023-07-01 05:00:00 | NaN | 0 days 00:15:00 |
| 7602 | 1 | 54444 | 54445 | 276,265.62 | 276,191.00 | -74.62 | -0.03 | 2023-07-01 05:00:00 | 2023-07-01 05:15:00 | NaN | 0 days 00:15:00 |
| 7603 | 1 | 54445 | 54446 | 276,218.62 | 276,418.00 | 199.38 | 0.07 | 2023-07-01 05:15:00 | 2023-07-01 05:30:00 | NaN | 0 days 00:15:00 |
| 7604 | 1 | 54446 | 54447 | 276,445.64 | 276,327.00 | -118.64 | -0.04 | 2023-07-01 05:30:00 | 2023-07-01 05:45:00 | NaN | 0 days 00:15:00 |
| 7605 | 1 | 54447 | 54448 | 276,354.63 | 276,423.00 | 68.37 | 0.02 | 2023-07-01 05:45:00 | 2023-07-01 06:00:00 | NaN | 0 days 00:15:00 |
| 7606 | 1 | 54448 | 54449 | 276,450.64 | 276,592.00 | 141.36 | 0.05 | 2023-07-01 06:00:00 | 2023-07-01 06:15:00 | NaN | 0 days 00:15:00 |
| 7607 | 1 | 54449 | 54450 | 276,619.66 | 276,697.00 | 77.34 | 0.03 | 2023-07-01 06:15:00 | 2023-07-01 06:30:00 | NaN | 0 days 00:15:00 |
| 7608 | 1 | 54450 | 54451 | 276,724.67 | 276,631.00 | -93.67 | -0.03 | 2023-07-01 06:30:00 | 2023-07-01 06:45:00 | NaN | 0 days 00:15:00 |
| 7609 | 1 | 54451 | 54452 | 276,658.66 | 276,574.00 | -84.66 | -0.03 | 2023-07-01 06:45:00 | 2023-07-01 07:00:00 | NaN | 0 days 00:15:00 |
| 7610 | 1 | 54452 | 54453 | 276,601.66 | 277,169.00 | 567.34 | 0.21 | 2023-07-01 07:00:00 | 2023-07-01 07:15:00 | NaN | 0 days 00:15:00 |
| 7611 | 1 | 54453 | 54454 | 277,196.72 | 276,642.00 | -554.72 | -0.20 | 2023-07-01 07:15:00 | 2023-07-01 07:30:00 | NaN | 0 days 00:15:00 |
| 7612 | 1 | 54454 | 54455 | 276,669.66 | 276,607.00 | -62.66 | -0.02 | 2023-07-01 07:30:00 | 2023-07-01 07:45:00 | NaN | 0 days 00:15:00 |
| 7613 | 1 | 54455 | 54456 | 276,634.66 | 276,279.00 | -355.66 | -0.13 | 2023-07-01 07:45:00 | 2023-07-01 08:00:00 | NaN | 0 days 00:15:00 |
| 7614 | 1 | 54456 | 54457 | 276,306.63 | 277,024.00 | 717.37 | 0.26 | 2023-07-01 08:00:00 | 2023-07-01 08:15:00 | NaN | 0 days 00:15:00 |
| 7615 | 1 | 54457 | 54458 | 277,051.70 | 276,785.00 | -266.70 | -0.10 | 2023-07-01 08:15:00 | 2023-07-01 08:30:00 | NaN | 0 days 00:15:00 |
| 7616 | 1 | 54458 | 54459 | 276,812.68 | 276,597.00 | -215.68 | -0.08 | 2023-07-01 08:30:00 | 2023-07-01 08:45:00 | NaN | 0 days 00:15:00 |
| 7617 | 1 | 54459 | 54460 | 276,624.66 | 276,801.00 | 176.34 | 0.06 | 2023-07-01 08:45:00 | 2023-07-01 09:00:00 | NaN | 0 days 00:15:00 |
| 7618 | 1 | 54460 | 54461 | 276,828.68 | 276,520.00 | -308.68 | -0.11 | 2023-07-01 09:00:00 | 2023-07-01 09:15:00 | NaN | 0 days 00:15:00 |
| 7619 | 1 | 54461 | 54462 | 276,547.65 | 276,260.00 | -287.65 | -0.10 | 2023-07-01 09:15:00 | 2023-07-01 09:30:00 | NaN | 0 days 00:15:00 |
| 7620 | 1 | 54462 | 54463 | 276,287.63 | 276,950.00 | 662.37 | 0.24 | 2023-07-01 09:30:00 | 2023-07-01 09:45:00 | NaN | 0 days 00:15:00 |
| 7621 | 1 | 54463 | 54464 | 276,977.70 | 276,741.00 | -236.70 | -0.09 | 2023-07-01 09:45:00 | 2023-07-01 10:00:00 | NaN | 0 days 00:15:00 |
| 7622 | 1 | 54464 | 54465 | 276,768.67 | 276,858.00 | 89.33 | 0.03 | 2023-07-01 10:00:00 | 2023-07-01 10:15:00 | NaN | 0 days 00:15:00 |
| 7623 | 1 | 54465 | 54466 | 276,885.69 | 276,983.00 | 97.31 | 0.04 | 2023-07-01 10:15:00 | 2023-07-01 10:30:00 | NaN | 0 days 00:15:00 |
| 7624 | 1 | 54466 | 54467 | 277,010.70 | 277,690.00 | 679.30 | 0.25 | 2023-07-01 10:30:00 | 2023-07-01 10:45:00 | NaN | 0 days 00:15:00 |
| 7625 | 1 | 54467 | 54468 | 277,717.77 | 277,175.00 | -542.77 | -0.20 | 2023-07-01 10:45:00 | 2023-07-01 11:00:00 | NaN | 0 days 00:15:00 |
| 7626 | 1 | 54468 | 54469 | 277,202.72 | 277,640.00 | 437.28 | 0.16 | 2023-07-01 11:00:00 | 2023-07-01 11:15:00 | NaN | 0 days 00:15:00 |
| 7627 | 1 | 54469 | 54470 | 277,667.76 | 277,967.00 | 299.24 | 0.11 | 2023-07-01 11:15:00 | 2023-07-01 11:30:00 | NaN | 0 days 00:15:00 |
| 7628 | 1 | 54470 | 54471 | 277,994.80 | 277,647.00 | -347.80 | -0.13 | 2023-07-01 11:30:00 | 2023-07-01 11:45:00 | NaN | 0 days 00:15:00 |
| 7629 | 1 | 54471 | 54472 | 277,674.76 | 277,843.00 | 168.24 | 0.06 | 2023-07-01 11:45:00 | 2023-07-01 12:00:00 | NaN | 0 days 00:15:00 |
| 7630 | 1 | 54472 | 54473 | 277,870.78 | 277,585.00 | -285.78 | -0.10 | 2023-07-01 12:00:00 | 2023-07-01 12:15:00 | NaN | 0 days 00:15:00 |
| 7631 | 1 | 54473 | 54474 | 277,612.76 | 278,128.00 | 515.24 | 0.19 | 2023-07-01 12:15:00 | 2023-07-01 12:30:00 | NaN | 0 days 00:15:00 |
| 7632 | 1 | 54474 | 54475 | 278,155.81 | 277,981.00 | -174.81 | -0.06 | 2023-07-01 12:30:00 | 2023-07-01 12:45:00 | NaN | 0 days 00:15:00 |
| 7633 | 1 | 54475 | 54476 | 278,008.80 | 278,114.00 | 105.20 | 0.04 | 2023-07-01 12:45:00 | 2023-07-01 13:00:00 | NaN | 0 days 00:15:00 |
| 7634 | 1 | 54476 | 54477 | 278,141.81 | 278,276.00 | 134.19 | 0.05 | 2023-07-01 13:00:00 | 2023-07-01 13:15:00 | NaN | 0 days 00:15:00 |
| 7635 | 1 | 54477 | 54478 | 278,303.83 | 278,098.00 | -205.83 | -0.07 | 2023-07-01 13:15:00 | 2023-07-01 13:30:00 | NaN | 0 days 00:15:00 |
| 7636 | 1 | 54478 | 54479 | 278,125.81 | 277,722.00 | -403.81 | -0.15 | 2023-07-01 13:30:00 | 2023-07-01 13:45:00 | NaN | 0 days 00:15:00 |
| 7637 | 1 | 54479 | 54480 | 277,749.77 | 278,010.00 | 260.23 | 0.09 | 2023-07-01 13:45:00 | 2023-07-01 14:00:00 | NaN | 0 days 00:15:00 |
| 7638 | 1 | 54480 | 54481 | 278,037.80 | 277,858.00 | -179.80 | -0.06 | 2023-07-01 14:00:00 | 2023-07-01 14:15:00 | NaN | 0 days 00:15:00 |
| 7639 | 1 | 54481 | 54482 | 277,885.79 | 277,792.00 | -93.79 | -0.03 | 2023-07-01 14:15:00 | 2023-07-01 14:30:00 | NaN | 0 days 00:15:00 |
| 7640 | 1 | 54482 | 54483 | 277,819.78 | 277,923.00 | 103.22 | 0.04 | 2023-07-01 14:30:00 | 2023-07-01 14:45:00 | NaN | 0 days 00:15:00 |
| 7641 | 1 | 54483 | 54484 | 277,950.79 | 277,789.00 | -161.79 | -0.06 | 2023-07-01 14:45:00 | 2023-07-01 15:00:00 | NaN | 0 days 00:15:00 |
| 7642 | 1 | 54484 | 54485 | 277,816.78 | 277,877.00 | 60.22 | 0.02 | 2023-07-01 15:00:00 | 2023-07-01 15:15:00 | NaN | 0 days 00:15:00 |
| 7643 | 1 | 54485 | 54486 | 277,904.79 | 277,500.00 | -404.79 | -0.15 | 2023-07-01 15:15:00 | 2023-07-01 15:30:00 | NaN | 0 days 00:15:00 |
| 7644 | 1 | 54486 | 54487 | 277,527.75 | 277,756.00 | 228.25 | 0.08 | 2023-07-01 15:30:00 | 2023-07-01 15:45:00 | NaN | 0 days 00:15:00 |
| 7645 | 1 | 54487 | 54488 | 277,783.78 | 277,602.00 | -181.78 | -0.07 | 2023-07-01 15:45:00 | 2023-07-01 16:00:00 | NaN | 0 days 00:15:00 |
| 7646 | 1 | 54488 | 54489 | 277,629.76 | 277,642.00 | 12.24 | 0.00 | 2023-07-01 16:00:00 | 2023-07-01 16:15:00 | NaN | 0 days 00:15:00 |
| 7647 | 1 | 54489 | 54490 | 277,669.76 | 277,318.00 | -351.76 | -0.13 | 2023-07-01 16:15:00 | 2023-07-01 16:30:00 | NaN | 0 days 00:15:00 |
| 7648 | 1 | 54490 | 54491 | 277,345.73 | 277,403.00 | 57.27 | 0.02 | 2023-07-01 16:30:00 | 2023-07-01 16:45:00 | NaN | 0 days 00:15:00 |
| 7649 | 1 | 54491 | 54492 | 277,430.74 | 276,926.00 | -504.74 | -0.18 | 2023-07-01 16:45:00 | 2023-07-01 17:00:00 | NaN | 0 days 00:15:00 |
| 7650 | 1 | 54492 | 54493 | 276,953.69 | 277,156.00 | 202.31 | 0.07 | 2023-07-01 17:00:00 | 2023-07-01 17:15:00 | NaN | 0 days 00:15:00 |
| 7651 | 1 | 54493 | 54494 | 277,183.72 | 277,157.00 | -26.72 | -0.01 | 2023-07-01 17:15:00 | 2023-07-01 17:30:00 | NaN | 0 days 00:15:00 |
| 7652 | 1 | 54494 | 54495 | 277,184.72 | 277,152.00 | -32.72 | -0.01 | 2023-07-01 17:30:00 | 2023-07-01 17:45:00 | NaN | 0 days 00:15:00 |
| 7653 | 1 | 54495 | 54496 | 277,179.72 | 277,242.00 | 62.28 | 0.02 | 2023-07-01 17:45:00 | 2023-07-01 18:00:00 | NaN | 0 days 00:15:00 |
| 7654 | 1 | 54496 | 54497 | 277,269.72 | 277,229.00 | -40.72 | -0.01 | 2023-07-01 18:00:00 | 2023-07-01 18:15:00 | NaN | 0 days 00:15:00 |
| 7655 | 1 | 54497 | 54498 | 277,256.72 | 277,051.00 | -205.72 | -0.07 | 2023-07-01 18:15:00 | 2023-07-01 18:30:00 | NaN | 0 days 00:15:00 |
| 7656 | 1 | 54498 | 54499 | 277,078.71 | 277,253.00 | 174.29 | 0.06 | 2023-07-01 18:30:00 | 2023-07-01 18:45:00 | NaN | 0 days 00:15:00 |
| 7657 | 1 | 54499 | 54500 | 277,280.73 | 277,253.00 | -27.73 | -0.01 | 2023-07-01 18:45:00 | 2023-07-01 19:00:00 | NaN | 0 days 00:15:00 |
| 7658 | 1 | 54500 | 54501 | 277,280.73 | 277,481.00 | 200.27 | 0.07 | 2023-07-01 19:00:00 | 2023-07-01 19:15:00 | NaN | 0 days 00:15:00 |
| 7659 | 1 | 54501 | 54502 | 277,508.75 | 277,570.00 | 61.25 | 0.02 | 2023-07-01 19:15:00 | 2023-07-01 19:30:00 | NaN | 0 days 00:15:00 |
| 7660 | 1 | 54502 | 54503 | 277,597.76 | 277,817.00 | 219.24 | 0.08 | 2023-07-01 19:30:00 | 2023-07-01 19:45:00 | NaN | 0 days 00:15:00 |
| 7661 | 1 | 54503 | 54504 | 277,844.78 | 277,805.00 | -39.78 | -0.01 | 2023-07-01 19:45:00 | 2023-07-01 20:00:00 | NaN | 0 days 00:15:00 |
| 7662 | 1 | 54504 | 54505 | 277,832.78 | 277,799.00 | -33.78 | -0.01 | 2023-07-01 20:00:00 | 2023-07-01 20:15:00 | NaN | 0 days 00:15:00 |
| 7663 | 1 | 54505 | 54506 | 277,826.78 | 277,639.00 | -187.78 | -0.07 | 2023-07-01 20:15:00 | 2023-07-01 20:30:00 | NaN | 0 days 00:15:00 |
| 7664 | 1 | 54506 | 54507 | 277,666.76 | 277,627.00 | -39.76 | -0.01 | 2023-07-01 20:30:00 | 2023-07-01 20:45:00 | NaN | 0 days 00:15:00 |
| 7665 | 1 | 54507 | 54508 | 277,654.76 | 277,879.00 | 224.24 | 0.08 | 2023-07-01 20:45:00 | 2023-07-01 21:00:00 | NaN | 0 days 00:15:00 |
| 7666 | 1 | 54508 | 54509 | 277,906.79 | 277,629.00 | -277.79 | -0.10 | 2023-07-01 21:00:00 | 2023-07-01 21:15:00 | NaN | 0 days 00:15:00 |
| 7667 | 1 | 54509 | 54510 | 277,656.76 | 277,859.00 | 202.24 | 0.07 | 2023-07-01 21:15:00 | 2023-07-01 21:30:00 | NaN | 0 days 00:15:00 |
| 7668 | 1 | 54510 | 54511 | 277,886.79 | 277,828.00 | -58.79 | -0.02 | 2023-07-01 21:30:00 | 2023-07-01 21:45:00 | NaN | 0 days 00:15:00 |
| 7669 | 1 | 54511 | 54512 | 277,855.78 | 277,785.00 | -70.78 | -0.03 | 2023-07-01 21:45:00 | 2023-07-01 22:00:00 | NaN | 0 days 00:15:00 |
| 7670 | 1 | 54512 | 54513 | 277,812.78 | 277,829.00 | 16.22 | 0.01 | 2023-07-01 22:00:00 | 2023-07-01 22:15:00 | NaN | 0 days 00:15:00 |
| 7671 | 1 | 54513 | 54514 | 277,856.78 | 278,030.00 | 173.22 | 0.06 | 2023-07-01 22:15:00 | 2023-07-01 22:30:00 | NaN | 0 days 00:15:00 |
| 7672 | 1 | 54514 | 54515 | 278,057.80 | 278,119.00 | 61.20 | 0.02 | 2023-07-01 22:30:00 | 2023-07-01 22:45:00 | NaN | 0 days 00:15:00 |
| 7673 | 1 | 54515 | 54516 | 278,146.81 | 277,798.00 | -348.81 | -0.13 | 2023-07-01 22:45:00 | 2023-07-01 23:00:00 | NaN | 0 days 00:15:00 |
| 7674 | 1 | 54516 | 54517 | 277,825.78 | 277,911.00 | 85.22 | 0.03 | 2023-07-01 23:00:00 | 2023-07-01 23:15:00 | NaN | 0 days 00:15:00 |
| 7675 | 1 | 54517 | 54518 | 277,938.79 | 277,723.00 | -215.79 | -0.08 | 2023-07-01 23:15:00 | 2023-07-01 23:30:00 | NaN | 0 days 00:15:00 |
| 7676 | 1 | 54518 | 54519 | 277,750.77 | 277,666.00 | -84.77 | -0.03 | 2023-07-01 23:30:00 | 2023-07-01 23:45:00 | NaN | 0 days 00:15:00 |
| 7677 | 1 | 54519 | 54520 | 277,693.77 | 277,858.00 | 164.23 | 0.06 | 2023-07-01 23:45:00 | 2023-07-02 00:00:00 | NaN | 0 days 00:15:00 |
| 7678 | 1 | 54520 | 54905 | 277,885.79 | 276,310.00 | -1,575.79 | -0.57 | 2023-07-02 00:00:00 | 2023-07-06 00:15:00 | NaN | 4 days 00:15:00 |
| 7679 | 1 | 55385 | 55386 | 266,360.63 | 266,617.00 | 256.37 | 0.10 | 2023-07-11 00:15:00 | 2023-07-11 00:30:00 | NaN | 0 days 00:15:00 |
| 7680 | 1 | 55386 | 55387 | 266,643.66 | 266,075.00 | -568.66 | -0.21 | 2023-07-11 00:30:00 | 2023-07-11 00:45:00 | NaN | 0 days 00:15:00 |
| 7681 | 1 | 55387 | 55388 | 266,101.61 | 265,953.00 | -148.61 | -0.06 | 2023-07-11 00:45:00 | 2023-07-11 01:00:00 | NaN | 0 days 00:15:00 |
| 7682 | 1 | 55388 | 55389 | 265,979.60 | 266,218.00 | 238.40 | 0.09 | 2023-07-11 01:00:00 | 2023-07-11 01:15:00 | NaN | 0 days 00:15:00 |
| 7683 | 1 | 55389 | 55390 | 266,244.62 | 266,202.00 | -42.62 | -0.02 | 2023-07-11 01:15:00 | 2023-07-11 01:30:00 | NaN | 0 days 00:15:00 |
| 7684 | 1 | 55390 | 55391 | 266,228.62 | 266,108.00 | -120.62 | -0.05 | 2023-07-11 01:30:00 | 2023-07-11 01:45:00 | NaN | 0 days 00:15:00 |
| 7685 | 1 | 55391 | 55392 | 266,134.61 | 266,328.00 | 193.39 | 0.07 | 2023-07-11 01:45:00 | 2023-07-11 02:00:00 | NaN | 0 days 00:15:00 |
| 7686 | 1 | 55392 | 55393 | 266,354.63 | 266,370.00 | 15.37 | 0.01 | 2023-07-11 02:00:00 | 2023-07-11 02:15:00 | NaN | 0 days 00:15:00 |
| 7687 | 1 | 55393 | 55394 | 266,396.64 | 266,329.00 | -67.64 | -0.03 | 2023-07-11 02:15:00 | 2023-07-11 02:30:00 | NaN | 0 days 00:15:00 |
| 7688 | 1 | 55394 | 55395 | 266,355.63 | 265,877.00 | -478.63 | -0.18 | 2023-07-11 02:30:00 | 2023-07-11 02:45:00 | NaN | 0 days 00:15:00 |
| 7689 | 1 | 55395 | 55396 | 265,903.59 | 265,397.00 | -506.59 | -0.19 | 2023-07-11 02:45:00 | 2023-07-11 03:00:00 | NaN | 0 days 00:15:00 |
| 7690 | 1 | 55396 | 55397 | 265,423.54 | 264,835.00 | -588.54 | -0.22 | 2023-07-11 03:00:00 | 2023-07-11 03:15:00 | NaN | 0 days 00:15:00 |
| 7691 | 1 | 55397 | 55398 | 264,861.48 | 265,178.00 | 316.52 | 0.12 | 2023-07-11 03:15:00 | 2023-07-11 03:30:00 | NaN | 0 days 00:15:00 |
| 7692 | 1 | 55398 | 55399 | 265,204.52 | 264,964.00 | -240.52 | -0.09 | 2023-07-11 03:30:00 | 2023-07-11 03:45:00 | NaN | 0 days 00:15:00 |
| 7693 | 1 | 55399 | 55400 | 264,990.50 | 265,516.00 | 525.50 | 0.20 | 2023-07-11 03:45:00 | 2023-07-11 04:00:00 | NaN | 0 days 00:15:00 |
| 7694 | 1 | 55400 | 55401 | 265,542.55 | 265,468.00 | -74.55 | -0.03 | 2023-07-11 04:00:00 | 2023-07-11 04:15:00 | NaN | 0 days 00:15:00 |
| 7695 | 1 | 55401 | 55402 | 265,494.55 | 265,545.00 | 50.45 | 0.02 | 2023-07-11 04:15:00 | 2023-07-11 04:30:00 | NaN | 0 days 00:15:00 |
| 7696 | 1 | 55402 | 55403 | 265,571.55 | 265,530.00 | -41.55 | -0.02 | 2023-07-11 04:30:00 | 2023-07-11 04:45:00 | NaN | 0 days 00:15:00 |
| 7697 | 1 | 55403 | 55404 | 265,556.55 | 265,213.00 | -343.55 | -0.13 | 2023-07-11 04:45:00 | 2023-07-11 05:00:00 | NaN | 0 days 00:15:00 |
| 7698 | 1 | 55404 | 55405 | 265,239.52 | 265,418.00 | 178.48 | 0.07 | 2023-07-11 05:00:00 | 2023-07-11 05:15:00 | NaN | 0 days 00:15:00 |
| 7699 | 1 | 55405 | 55406 | 265,444.54 | 265,157.00 | -287.54 | -0.11 | 2023-07-11 05:15:00 | 2023-07-11 05:30:00 | NaN | 0 days 00:15:00 |
| 7700 | 1 | 55406 | 55407 | 265,183.52 | 265,276.00 | 92.48 | 0.03 | 2023-07-11 05:30:00 | 2023-07-11 05:45:00 | NaN | 0 days 00:15:00 |
| 7701 | 1 | 55407 | 55408 | 265,302.53 | 265,276.00 | -26.53 | -0.01 | 2023-07-11 05:45:00 | 2023-07-11 06:00:00 | NaN | 0 days 00:15:00 |
| 7702 | 1 | 55408 | 55409 | 265,302.53 | 265,193.00 | -109.53 | -0.04 | 2023-07-11 06:00:00 | 2023-07-11 06:15:00 | NaN | 0 days 00:15:00 |
| 7703 | 1 | 55409 | 55410 | 265,219.52 | 265,578.00 | 358.48 | 0.14 | 2023-07-11 06:15:00 | 2023-07-11 06:30:00 | NaN | 0 days 00:15:00 |
| 7704 | 1 | 55410 | 55411 | 265,604.56 | 266,888.00 | 1,283.44 | 0.48 | 2023-07-11 06:30:00 | 2023-07-11 06:45:00 | NaN | 0 days 00:15:00 |
| 7705 | 1 | 55411 | 55412 | 266,914.69 | 266,027.00 | -887.69 | -0.33 | 2023-07-11 06:45:00 | 2023-07-11 07:00:00 | NaN | 0 days 00:15:00 |
| 7706 | 1 | 55412 | 55413 | 266,053.60 | 266,023.00 | -30.60 | -0.01 | 2023-07-11 07:00:00 | 2023-07-11 07:15:00 | NaN | 0 days 00:15:00 |
| 7707 | 1 | 55413 | 55414 | 266,049.60 | 266,057.00 | 7.40 | 0.00 | 2023-07-11 07:15:00 | 2023-07-11 07:30:00 | NaN | 0 days 00:15:00 |
| 7708 | 1 | 55414 | 55415 | 266,083.61 | 266,057.00 | -26.61 | -0.01 | 2023-07-11 07:30:00 | 2023-07-11 07:45:00 | NaN | 0 days 00:15:00 |
| 7709 | 1 | 55415 | 55416 | 266,083.61 | 265,867.00 | -216.61 | -0.08 | 2023-07-11 07:45:00 | 2023-07-11 08:00:00 | NaN | 0 days 00:15:00 |
| 7710 | 1 | 55416 | 55417 | 265,893.59 | 265,621.00 | -272.59 | -0.10 | 2023-07-11 08:00:00 | 2023-07-11 08:15:00 | NaN | 0 days 00:15:00 |
| 7711 | 1 | 55417 | 55418 | 265,647.56 | 265,638.00 | -9.56 | -0.00 | 2023-07-11 08:15:00 | 2023-07-11 08:30:00 | NaN | 0 days 00:15:00 |
| 7712 | 1 | 55418 | 55419 | 265,664.56 | 265,661.00 | -3.56 | -0.00 | 2023-07-11 08:30:00 | 2023-07-11 08:45:00 | NaN | 0 days 00:15:00 |
| 7713 | 1 | 55419 | 55420 | 265,687.57 | 265,455.00 | -232.57 | -0.09 | 2023-07-11 08:45:00 | 2023-07-11 09:00:00 | NaN | 0 days 00:15:00 |
| 7714 | 1 | 55420 | 55421 | 265,481.55 | 264,953.00 | -528.55 | -0.20 | 2023-07-11 09:00:00 | 2023-07-11 09:15:00 | NaN | 0 days 00:15:00 |
| 7715 | 1 | 55421 | 55422 | 264,979.50 | 264,807.00 | -172.50 | -0.07 | 2023-07-11 09:15:00 | 2023-07-11 09:30:00 | NaN | 0 days 00:15:00 |
| 7716 | 1 | 55422 | 55423 | 264,833.48 | 263,822.00 | -1,011.48 | -0.38 | 2023-07-11 09:30:00 | 2023-07-11 09:45:00 | NaN | 0 days 00:15:00 |
| 7717 | 1 | 55423 | 55424 | 263,848.38 | 263,619.00 | -229.38 | -0.09 | 2023-07-11 09:45:00 | 2023-07-11 10:00:00 | NaN | 0 days 00:15:00 |
| 7718 | 1 | 55424 | 55425 | 263,645.36 | 263,651.00 | 5.64 | 0.00 | 2023-07-11 10:00:00 | 2023-07-11 10:15:00 | NaN | 0 days 00:15:00 |
| 7719 | 1 | 55425 | 55426 | 263,677.37 | 263,521.00 | -156.37 | -0.06 | 2023-07-11 10:15:00 | 2023-07-11 10:30:00 | NaN | 0 days 00:15:00 |
| 7720 | 1 | 55426 | 55427 | 263,547.35 | 262,802.00 | -745.35 | -0.28 | 2023-07-11 10:30:00 | 2023-07-11 10:45:00 | NaN | 0 days 00:15:00 |
| 7721 | 1 | 55427 | 55428 | 262,828.28 | 263,144.00 | 315.72 | 0.12 | 2023-07-11 10:45:00 | 2023-07-11 11:00:00 | NaN | 0 days 00:15:00 |
| 7722 | 1 | 55428 | 55429 | 263,170.31 | 263,274.00 | 103.69 | 0.04 | 2023-07-11 11:00:00 | 2023-07-11 11:15:00 | NaN | 0 days 00:15:00 |
| 7723 | 1 | 55429 | 55430 | 263,300.33 | 263,400.00 | 99.67 | 0.04 | 2023-07-11 11:15:00 | 2023-07-11 11:30:00 | NaN | 0 days 00:15:00 |
| 7724 | 1 | 55430 | 55431 | 263,426.34 | 263,554.00 | 127.66 | 0.05 | 2023-07-11 11:30:00 | 2023-07-11 11:45:00 | NaN | 0 days 00:15:00 |
| 7725 | 1 | 55431 | 55432 | 263,580.36 | 263,533.00 | -47.36 | -0.02 | 2023-07-11 11:45:00 | 2023-07-11 12:00:00 | NaN | 0 days 00:15:00 |
| 7726 | 1 | 55432 | 55433 | 263,559.35 | 263,600.00 | 40.65 | 0.02 | 2023-07-11 12:00:00 | 2023-07-11 12:15:00 | NaN | 0 days 00:15:00 |
| 7727 | 1 | 55433 | 55434 | 263,626.36 | 263,180.00 | -446.36 | -0.17 | 2023-07-11 12:15:00 | 2023-07-11 12:30:00 | NaN | 0 days 00:15:00 |
| 7728 | 1 | 55434 | 55435 | 263,206.32 | 263,792.00 | 585.68 | 0.22 | 2023-07-11 12:30:00 | 2023-07-11 12:45:00 | NaN | 0 days 00:15:00 |
| 7729 | 1 | 55435 | 55436 | 263,818.38 | 264,070.00 | 251.62 | 0.10 | 2023-07-11 12:45:00 | 2023-07-11 13:00:00 | NaN | 0 days 00:15:00 |
| 7730 | 1 | 55436 | 55437 | 264,096.41 | 264,100.00 | 3.59 | 0.00 | 2023-07-11 13:00:00 | 2023-07-11 13:15:00 | NaN | 0 days 00:15:00 |
| 7731 | 1 | 55437 | 55438 | 264,126.41 | 263,804.00 | -322.41 | -0.12 | 2023-07-11 13:15:00 | 2023-07-11 13:30:00 | NaN | 0 days 00:15:00 |
| 7732 | 1 | 55438 | 55439 | 263,830.38 | 263,838.00 | 7.62 | 0.00 | 2023-07-11 13:30:00 | 2023-07-11 13:45:00 | NaN | 0 days 00:15:00 |
| 7733 | 1 | 55439 | 55440 | 263,864.38 | 264,306.00 | 441.62 | 0.17 | 2023-07-11 13:45:00 | 2023-07-11 14:00:00 | NaN | 0 days 00:15:00 |
| 7734 | 1 | 55440 | 55441 | 264,332.43 | 264,214.00 | -118.43 | -0.04 | 2023-07-11 14:00:00 | 2023-07-11 14:15:00 | NaN | 0 days 00:15:00 |
| 7735 | 1 | 55441 | 55442 | 264,240.42 | 263,831.00 | -409.42 | -0.15 | 2023-07-11 14:15:00 | 2023-07-11 14:30:00 | NaN | 0 days 00:15:00 |
| 7736 | 1 | 55442 | 55443 | 263,857.38 | 264,192.00 | 334.62 | 0.13 | 2023-07-11 14:30:00 | 2023-07-11 14:45:00 | NaN | 0 days 00:15:00 |
| 7737 | 1 | 55443 | 55444 | 264,218.42 | 264,495.00 | 276.58 | 0.10 | 2023-07-11 14:45:00 | 2023-07-11 15:00:00 | NaN | 0 days 00:15:00 |
| 7738 | 1 | 55444 | 55445 | 264,521.45 | 264,284.00 | -237.45 | -0.09 | 2023-07-11 15:00:00 | 2023-07-11 15:15:00 | NaN | 0 days 00:15:00 |
| 7739 | 1 | 55445 | 55446 | 264,310.43 | 264,757.00 | 446.57 | 0.17 | 2023-07-11 15:15:00 | 2023-07-11 15:30:00 | NaN | 0 days 00:15:00 |
| 7740 | 1 | 55446 | 55447 | 264,783.48 | 263,515.00 | -1,268.48 | -0.48 | 2023-07-11 15:30:00 | 2023-07-11 15:45:00 | NaN | 0 days 00:15:00 |
| 7741 | 1 | 55447 | 55448 | 263,541.35 | 263,873.00 | 331.65 | 0.13 | 2023-07-11 15:45:00 | 2023-07-11 16:00:00 | NaN | 0 days 00:15:00 |
| 7742 | 1 | 55448 | 55449 | 263,899.39 | 263,700.00 | -199.39 | -0.08 | 2023-07-11 16:00:00 | 2023-07-11 16:15:00 | NaN | 0 days 00:15:00 |
| 7743 | 1 | 55449 | 55450 | 263,726.37 | 263,401.00 | -325.37 | -0.12 | 2023-07-11 16:15:00 | 2023-07-11 16:30:00 | NaN | 0 days 00:15:00 |
| 7744 | 1 | 55450 | 55451 | 263,427.34 | 263,019.00 | -408.34 | -0.16 | 2023-07-11 16:30:00 | 2023-07-11 16:45:00 | NaN | 0 days 00:15:00 |
| 7745 | 1 | 55451 | 55452 | 263,045.30 | 263,394.00 | 348.70 | 0.13 | 2023-07-11 16:45:00 | 2023-07-11 17:00:00 | NaN | 0 days 00:15:00 |
| 7746 | 1 | 55452 | 55453 | 263,420.34 | 263,373.00 | -47.34 | -0.02 | 2023-07-11 17:00:00 | 2023-07-11 17:15:00 | NaN | 0 days 00:15:00 |
| 7747 | 1 | 55453 | 55454 | 263,399.34 | 263,674.00 | 274.66 | 0.10 | 2023-07-11 17:15:00 | 2023-07-11 17:30:00 | NaN | 0 days 00:15:00 |
| 7748 | 1 | 55454 | 55455 | 263,700.37 | 263,514.00 | -186.37 | -0.07 | 2023-07-11 17:30:00 | 2023-07-11 17:45:00 | NaN | 0 days 00:15:00 |
| 7749 | 1 | 55455 | 55456 | 263,540.35 | 263,998.00 | 457.65 | 0.17 | 2023-07-11 17:45:00 | 2023-07-11 18:00:00 | NaN | 0 days 00:15:00 |
| 7750 | 1 | 55456 | 55457 | 264,024.40 | 263,662.00 | -362.40 | -0.14 | 2023-07-11 18:00:00 | 2023-07-11 18:15:00 | NaN | 0 days 00:15:00 |
| 7751 | 1 | 55457 | 55458 | 263,688.37 | 263,450.00 | -238.37 | -0.09 | 2023-07-11 18:15:00 | 2023-07-11 18:30:00 | NaN | 0 days 00:15:00 |
| 7752 | 1 | 55458 | 55459 | 263,476.34 | 263,189.00 | -287.34 | -0.11 | 2023-07-11 18:30:00 | 2023-07-11 18:45:00 | NaN | 0 days 00:15:00 |
| 7753 | 1 | 55459 | 55460 | 263,215.32 | 263,434.00 | 218.68 | 0.08 | 2023-07-11 18:45:00 | 2023-07-11 19:00:00 | NaN | 0 days 00:15:00 |
| 7754 | 1 | 55460 | 55461 | 263,460.34 | 263,636.00 | 175.66 | 0.07 | 2023-07-11 19:00:00 | 2023-07-11 19:15:00 | NaN | 0 days 00:15:00 |
| 7755 | 1 | 55461 | 55462 | 263,662.36 | 263,388.00 | -274.36 | -0.10 | 2023-07-11 19:15:00 | 2023-07-11 19:30:00 | NaN | 0 days 00:15:00 |
| 7756 | 1 | 55462 | 55463 | 263,414.34 | 263,737.00 | 322.66 | 0.12 | 2023-07-11 19:30:00 | 2023-07-11 19:45:00 | NaN | 0 days 00:15:00 |
| 7757 | 1 | 55463 | 55464 | 263,763.37 | 263,745.00 | -18.37 | -0.01 | 2023-07-11 19:45:00 | 2023-07-11 20:00:00 | NaN | 0 days 00:15:00 |
| 7758 | 1 | 55464 | 55465 | 263,771.37 | 264,021.00 | 249.63 | 0.09 | 2023-07-11 20:00:00 | 2023-07-11 20:15:00 | NaN | 0 days 00:15:00 |
| 7759 | 1 | 55465 | 55466 | 264,047.40 | 264,202.00 | 154.60 | 0.06 | 2023-07-11 20:15:00 | 2023-07-11 20:30:00 | NaN | 0 days 00:15:00 |
| 7760 | 1 | 55466 | 55467 | 264,228.42 | 264,068.00 | -160.42 | -0.06 | 2023-07-11 20:30:00 | 2023-07-11 20:45:00 | NaN | 0 days 00:15:00 |
| 7761 | 1 | 55467 | 55468 | 264,094.41 | 263,818.00 | -276.41 | -0.10 | 2023-07-11 20:45:00 | 2023-07-11 21:00:00 | NaN | 0 days 00:15:00 |
| 7762 | 1 | 55468 | 55469 | 263,844.38 | 263,895.00 | 50.62 | 0.02 | 2023-07-11 21:00:00 | 2023-07-11 21:15:00 | NaN | 0 days 00:15:00 |
| 7763 | 1 | 55469 | 55470 | 263,921.39 | 263,599.00 | -322.39 | -0.12 | 2023-07-11 21:15:00 | 2023-07-11 21:30:00 | NaN | 0 days 00:15:00 |
| 7764 | 1 | 55470 | 55471 | 263,625.36 | 263,689.00 | 63.64 | 0.02 | 2023-07-11 21:30:00 | 2023-07-11 21:45:00 | NaN | 0 days 00:15:00 |
| 7765 | 1 | 55471 | 55472 | 263,715.37 | 263,776.00 | 60.63 | 0.02 | 2023-07-11 21:45:00 | 2023-07-11 22:00:00 | NaN | 0 days 00:15:00 |
| 7766 | 1 | 55472 | 55473 | 263,802.38 | 264,040.00 | 237.62 | 0.09 | 2023-07-11 22:00:00 | 2023-07-11 22:15:00 | NaN | 0 days 00:15:00 |
| 7767 | 1 | 55473 | 55474 | 264,066.40 | 264,156.00 | 89.60 | 0.03 | 2023-07-11 22:15:00 | 2023-07-11 22:30:00 | NaN | 0 days 00:15:00 |
| 7768 | 1 | 55474 | 55475 | 264,182.42 | 263,953.00 | -229.42 | -0.09 | 2023-07-11 22:30:00 | 2023-07-11 22:45:00 | NaN | 0 days 00:15:00 |
| 7769 | 1 | 55475 | 55476 | 263,979.40 | 263,886.00 | -93.40 | -0.04 | 2023-07-11 22:45:00 | 2023-07-11 23:00:00 | NaN | 0 days 00:15:00 |
| 7770 | 1 | 55476 | 55477 | 263,912.39 | 264,303.00 | 390.61 | 0.15 | 2023-07-11 23:00:00 | 2023-07-11 23:15:00 | NaN | 0 days 00:15:00 |
| 7771 | 1 | 55477 | 55478 | 264,329.43 | 264,295.00 | -34.43 | -0.01 | 2023-07-11 23:15:00 | 2023-07-11 23:30:00 | NaN | 0 days 00:15:00 |
| 7772 | 1 | 55478 | 55479 | 264,321.43 | 263,957.00 | -364.43 | -0.14 | 2023-07-11 23:30:00 | 2023-07-11 23:45:00 | NaN | 0 days 00:15:00 |
| 7773 | 1 | 55479 | 55480 | 263,983.40 | 264,072.00 | 88.60 | 0.03 | 2023-07-11 23:45:00 | 2023-07-12 00:00:00 | NaN | 0 days 00:15:00 |
| 7774 | 1 | 55480 | 55577 | 264,098.41 | 259,971.00 | -4,127.41 | -1.56 | 2023-07-12 00:00:00 | 2023-07-13 00:15:00 | NaN | 1 days 00:15:00 |
| 7775 | 1 | 55865 | 55866 | 268,278.83 | 268,501.00 | 222.17 | 0.08 | 2023-07-16 00:15:00 | 2023-07-16 00:30:00 | NaN | 0 days 00:15:00 |
| 7776 | 1 | 55866 | 55867 | 268,527.85 | 268,359.00 | -168.85 | -0.06 | 2023-07-16 00:30:00 | 2023-07-16 00:45:00 | NaN | 0 days 00:15:00 |
| 7777 | 1 | 55867 | 55868 | 268,385.84 | 268,560.00 | 174.16 | 0.06 | 2023-07-16 00:45:00 | 2023-07-16 01:00:00 | NaN | 0 days 00:15:00 |
| 7778 | 1 | 55868 | 55869 | 268,586.86 | 268,664.00 | 77.14 | 0.03 | 2023-07-16 01:00:00 | 2023-07-16 01:15:00 | NaN | 0 days 00:15:00 |
| 7779 | 1 | 55869 | 55870 | 268,690.87 | 269,049.00 | 358.13 | 0.13 | 2023-07-16 01:15:00 | 2023-07-16 01:30:00 | NaN | 0 days 00:15:00 |
| 7780 | 1 | 55870 | 55871 | 269,075.90 | 269,301.00 | 225.10 | 0.08 | 2023-07-16 01:30:00 | 2023-07-16 01:45:00 | NaN | 0 days 00:15:00 |
| 7781 | 1 | 55871 | 55872 | 269,327.93 | 268,942.00 | -385.93 | -0.14 | 2023-07-16 01:45:00 | 2023-07-16 02:00:00 | NaN | 0 days 00:15:00 |
| 7782 | 1 | 55872 | 55873 | 268,968.89 | 268,936.00 | -32.89 | -0.01 | 2023-07-16 02:00:00 | 2023-07-16 02:15:00 | NaN | 0 days 00:15:00 |
| 7783 | 1 | 55873 | 55874 | 268,962.89 | 268,444.00 | -518.89 | -0.19 | 2023-07-16 02:15:00 | 2023-07-16 02:30:00 | NaN | 0 days 00:15:00 |
| 7784 | 1 | 55874 | 55875 | 268,470.84 | 267,338.00 | -1,132.84 | -0.42 | 2023-07-16 02:30:00 | 2023-07-16 02:45:00 | NaN | 0 days 00:15:00 |
| 7785 | 1 | 55875 | 55876 | 267,364.73 | 268,735.00 | 1,370.27 | 0.51 | 2023-07-16 02:45:00 | 2023-07-16 03:00:00 | NaN | 0 days 00:15:00 |
| 7786 | 1 | 55876 | 55877 | 268,761.87 | 268,201.00 | -560.87 | -0.21 | 2023-07-16 03:00:00 | 2023-07-16 03:15:00 | NaN | 0 days 00:15:00 |
| 7787 | 1 | 55877 | 55878 | 268,227.82 | 267,562.00 | -665.82 | -0.25 | 2023-07-16 03:15:00 | 2023-07-16 03:30:00 | NaN | 0 days 00:15:00 |
| 7788 | 1 | 55878 | 55879 | 267,588.76 | 267,681.00 | 92.24 | 0.03 | 2023-07-16 03:30:00 | 2023-07-16 03:45:00 | NaN | 0 days 00:15:00 |
| 7789 | 1 | 55879 | 55880 | 267,707.77 | 267,887.00 | 179.23 | 0.07 | 2023-07-16 03:45:00 | 2023-07-16 04:00:00 | NaN | 0 days 00:15:00 |
| 7790 | 1 | 55880 | 55881 | 267,913.79 | 267,417.00 | -496.79 | -0.19 | 2023-07-16 04:00:00 | 2023-07-16 04:15:00 | NaN | 0 days 00:15:00 |
| 7791 | 1 | 55881 | 55882 | 267,443.74 | 267,679.00 | 235.26 | 0.09 | 2023-07-16 04:15:00 | 2023-07-16 04:30:00 | NaN | 0 days 00:15:00 |
| 7792 | 1 | 55882 | 55883 | 267,705.77 | 267,538.00 | -167.77 | -0.06 | 2023-07-16 04:30:00 | 2023-07-16 04:45:00 | NaN | 0 days 00:15:00 |
| 7793 | 1 | 55883 | 55884 | 267,564.75 | 267,500.00 | -64.75 | -0.02 | 2023-07-16 04:45:00 | 2023-07-16 05:00:00 | NaN | 0 days 00:15:00 |
| 7794 | 1 | 55884 | 55885 | 267,526.75 | 267,553.00 | 26.25 | 0.01 | 2023-07-16 05:00:00 | 2023-07-16 05:15:00 | NaN | 0 days 00:15:00 |
| 7795 | 1 | 55885 | 55886 | 267,579.76 | 268,065.00 | 485.24 | 0.18 | 2023-07-16 05:15:00 | 2023-07-16 05:30:00 | NaN | 0 days 00:15:00 |
| 7796 | 1 | 55886 | 55887 | 268,091.81 | 267,788.00 | -303.81 | -0.11 | 2023-07-16 05:30:00 | 2023-07-16 05:45:00 | NaN | 0 days 00:15:00 |
| 7797 | 1 | 55887 | 55888 | 267,814.78 | 267,604.00 | -210.78 | -0.08 | 2023-07-16 05:45:00 | 2023-07-16 06:00:00 | NaN | 0 days 00:15:00 |
| 7798 | 1 | 55888 | 55889 | 267,630.76 | 267,670.00 | 39.24 | 0.01 | 2023-07-16 06:00:00 | 2023-07-16 06:15:00 | NaN | 0 days 00:15:00 |
| 7799 | 1 | 55889 | 55890 | 267,696.77 | 267,678.00 | -18.77 | -0.01 | 2023-07-16 06:15:00 | 2023-07-16 06:30:00 | NaN | 0 days 00:15:00 |
| 7800 | 1 | 55890 | 55891 | 267,704.77 | 267,430.00 | -274.77 | -0.10 | 2023-07-16 06:30:00 | 2023-07-16 06:45:00 | NaN | 0 days 00:15:00 |
| 7801 | 1 | 55891 | 55892 | 267,456.74 | 267,683.00 | 226.26 | 0.08 | 2023-07-16 06:45:00 | 2023-07-16 07:00:00 | NaN | 0 days 00:15:00 |
| 7802 | 1 | 55892 | 55893 | 267,709.77 | 268,095.00 | 385.23 | 0.14 | 2023-07-16 07:00:00 | 2023-07-16 07:15:00 | NaN | 0 days 00:15:00 |
| 7803 | 1 | 55893 | 55894 | 268,121.81 | 268,530.00 | 408.19 | 0.15 | 2023-07-16 07:15:00 | 2023-07-16 07:30:00 | NaN | 0 days 00:15:00 |
| 7804 | 1 | 55894 | 55895 | 268,556.85 | 268,594.00 | 37.15 | 0.01 | 2023-07-16 07:30:00 | 2023-07-16 07:45:00 | NaN | 0 days 00:15:00 |
| 7805 | 1 | 55895 | 55896 | 268,620.86 | 268,231.00 | -389.86 | -0.15 | 2023-07-16 07:45:00 | 2023-07-16 08:00:00 | NaN | 0 days 00:15:00 |
| 7806 | 1 | 55896 | 55897 | 268,257.82 | 268,035.00 | -222.82 | -0.08 | 2023-07-16 08:00:00 | 2023-07-16 08:15:00 | NaN | 0 days 00:15:00 |
| 7807 | 1 | 55897 | 55898 | 268,061.80 | 268,095.00 | 33.20 | 0.01 | 2023-07-16 08:15:00 | 2023-07-16 08:30:00 | NaN | 0 days 00:15:00 |
| 7808 | 1 | 55898 | 55899 | 268,121.81 | 268,150.00 | 28.19 | 0.01 | 2023-07-16 08:30:00 | 2023-07-16 08:45:00 | NaN | 0 days 00:15:00 |
| 7809 | 1 | 55899 | 55900 | 268,176.82 | 268,186.00 | 9.18 | 0.00 | 2023-07-16 08:45:00 | 2023-07-16 09:00:00 | NaN | 0 days 00:15:00 |
| 7810 | 1 | 55900 | 55901 | 268,212.82 | 268,100.00 | -112.82 | -0.04 | 2023-07-16 09:00:00 | 2023-07-16 09:15:00 | NaN | 0 days 00:15:00 |
| 7811 | 1 | 55901 | 55902 | 268,126.81 | 268,023.00 | -103.81 | -0.04 | 2023-07-16 09:15:00 | 2023-07-16 09:30:00 | NaN | 0 days 00:15:00 |
| 7812 | 1 | 55902 | 55903 | 268,049.80 | 268,290.00 | 240.20 | 0.09 | 2023-07-16 09:30:00 | 2023-07-16 09:45:00 | NaN | 0 days 00:15:00 |
| 7813 | 1 | 55903 | 55904 | 268,316.83 | 268,132.00 | -184.83 | -0.07 | 2023-07-16 09:45:00 | 2023-07-16 10:00:00 | NaN | 0 days 00:15:00 |
| 7814 | 1 | 55904 | 55905 | 268,158.81 | 268,427.00 | 268.19 | 0.10 | 2023-07-16 10:00:00 | 2023-07-16 10:15:00 | NaN | 0 days 00:15:00 |
| 7815 | 1 | 55905 | 55906 | 268,453.84 | 268,516.00 | 62.16 | 0.02 | 2023-07-16 10:15:00 | 2023-07-16 10:30:00 | NaN | 0 days 00:15:00 |
| 7816 | 1 | 55906 | 55907 | 268,542.85 | 268,248.00 | -294.85 | -0.11 | 2023-07-16 10:30:00 | 2023-07-16 10:45:00 | NaN | 0 days 00:15:00 |
| 7817 | 1 | 55907 | 55908 | 268,274.82 | 268,024.00 | -250.82 | -0.09 | 2023-07-16 10:45:00 | 2023-07-16 11:00:00 | NaN | 0 days 00:15:00 |
| 7818 | 1 | 55908 | 55909 | 268,050.80 | 268,127.00 | 76.20 | 0.03 | 2023-07-16 11:00:00 | 2023-07-16 11:15:00 | NaN | 0 days 00:15:00 |
| 7819 | 1 | 55909 | 55910 | 268,153.81 | 268,304.00 | 150.19 | 0.06 | 2023-07-16 11:15:00 | 2023-07-16 11:30:00 | NaN | 0 days 00:15:00 |
| 7820 | 1 | 55910 | 55911 | 268,330.83 | 268,033.00 | -297.83 | -0.11 | 2023-07-16 11:30:00 | 2023-07-16 11:45:00 | NaN | 0 days 00:15:00 |
| 7821 | 1 | 55911 | 55912 | 268,059.80 | 268,459.00 | 399.20 | 0.15 | 2023-07-16 11:45:00 | 2023-07-16 12:00:00 | NaN | 0 days 00:15:00 |
| 7822 | 1 | 55912 | 55913 | 268,485.85 | 268,633.00 | 147.15 | 0.05 | 2023-07-16 12:00:00 | 2023-07-16 12:15:00 | NaN | 0 days 00:15:00 |
| 7823 | 1 | 55913 | 55914 | 268,659.86 | 268,638.00 | -21.86 | -0.01 | 2023-07-16 12:15:00 | 2023-07-16 12:30:00 | NaN | 0 days 00:15:00 |
| 7824 | 1 | 55914 | 55915 | 268,664.86 | 268,554.00 | -110.86 | -0.04 | 2023-07-16 12:30:00 | 2023-07-16 12:45:00 | NaN | 0 days 00:15:00 |
| 7825 | 1 | 55915 | 55916 | 268,580.86 | 268,545.00 | -35.86 | -0.01 | 2023-07-16 12:45:00 | 2023-07-16 13:00:00 | NaN | 0 days 00:15:00 |
| 7826 | 1 | 55916 | 55917 | 268,571.85 | 268,370.00 | -201.85 | -0.08 | 2023-07-16 13:00:00 | 2023-07-16 13:15:00 | NaN | 0 days 00:15:00 |
| 7827 | 1 | 55917 | 55918 | 268,396.84 | 268,332.00 | -64.84 | -0.02 | 2023-07-16 13:15:00 | 2023-07-16 13:30:00 | NaN | 0 days 00:15:00 |
| 7828 | 1 | 55918 | 55919 | 268,358.83 | 268,341.00 | -17.83 | -0.01 | 2023-07-16 13:30:00 | 2023-07-16 13:45:00 | NaN | 0 days 00:15:00 |
| 7829 | 1 | 55919 | 55920 | 268,367.83 | 268,428.00 | 60.17 | 0.02 | 2023-07-16 13:45:00 | 2023-07-16 14:00:00 | NaN | 0 days 00:15:00 |
| 7830 | 1 | 55920 | 55921 | 268,454.84 | 268,345.00 | -109.84 | -0.04 | 2023-07-16 14:00:00 | 2023-07-16 14:15:00 | NaN | 0 days 00:15:00 |
| 7831 | 1 | 55921 | 55922 | 268,371.83 | 268,493.00 | 121.17 | 0.05 | 2023-07-16 14:15:00 | 2023-07-16 14:30:00 | NaN | 0 days 00:15:00 |
| 7832 | 1 | 55922 | 55923 | 268,519.85 | 269,264.00 | 744.15 | 0.28 | 2023-07-16 14:30:00 | 2023-07-16 14:45:00 | NaN | 0 days 00:15:00 |
| 7833 | 1 | 55923 | 55924 | 269,290.93 | 269,530.00 | 239.07 | 0.09 | 2023-07-16 14:45:00 | 2023-07-16 15:00:00 | NaN | 0 days 00:15:00 |
| 7834 | 1 | 55924 | 55925 | 269,556.95 | 269,652.00 | 95.05 | 0.04 | 2023-07-16 15:00:00 | 2023-07-16 15:15:00 | NaN | 0 days 00:15:00 |
| 7835 | 1 | 55925 | 55926 | 269,678.97 | 269,614.00 | -64.97 | -0.02 | 2023-07-16 15:15:00 | 2023-07-16 15:30:00 | NaN | 0 days 00:15:00 |
| 7836 | 1 | 55926 | 55927 | 269,640.96 | 269,410.00 | -230.96 | -0.09 | 2023-07-16 15:30:00 | 2023-07-16 15:45:00 | NaN | 0 days 00:15:00 |
| 7837 | 1 | 55927 | 55928 | 269,436.94 | 269,439.00 | 2.06 | 0.00 | 2023-07-16 15:45:00 | 2023-07-16 16:00:00 | NaN | 0 days 00:15:00 |
| 7838 | 1 | 55928 | 55929 | 269,465.94 | 268,999.00 | -466.94 | -0.17 | 2023-07-16 16:00:00 | 2023-07-16 16:15:00 | NaN | 0 days 00:15:00 |
| 7839 | 1 | 55929 | 55930 | 269,025.90 | 269,148.00 | 122.10 | 0.05 | 2023-07-16 16:15:00 | 2023-07-16 16:30:00 | NaN | 0 days 00:15:00 |
| 7840 | 1 | 55930 | 55931 | 269,174.91 | 269,089.00 | -85.91 | -0.03 | 2023-07-16 16:30:00 | 2023-07-16 16:45:00 | NaN | 0 days 00:15:00 |
| 7841 | 1 | 55931 | 55932 | 269,115.91 | 268,872.00 | -243.91 | -0.09 | 2023-07-16 16:45:00 | 2023-07-16 17:00:00 | NaN | 0 days 00:15:00 |
| 7842 | 1 | 55932 | 55933 | 268,898.89 | 268,923.00 | 24.11 | 0.01 | 2023-07-16 17:00:00 | 2023-07-16 17:15:00 | NaN | 0 days 00:15:00 |
| 7843 | 1 | 55933 | 55934 | 268,949.89 | 269,145.00 | 195.11 | 0.07 | 2023-07-16 17:15:00 | 2023-07-16 17:30:00 | NaN | 0 days 00:15:00 |
| 7844 | 1 | 55934 | 55935 | 269,171.91 | 269,193.00 | 21.09 | 0.01 | 2023-07-16 17:30:00 | 2023-07-16 17:45:00 | NaN | 0 days 00:15:00 |
| 7845 | 1 | 55935 | 55936 | 269,219.92 | 268,897.00 | -322.92 | -0.12 | 2023-07-16 17:45:00 | 2023-07-16 18:00:00 | NaN | 0 days 00:15:00 |
| 7846 | 1 | 55936 | 55937 | 268,923.89 | 268,998.00 | 74.11 | 0.03 | 2023-07-16 18:00:00 | 2023-07-16 18:15:00 | NaN | 0 days 00:15:00 |
| 7847 | 1 | 55937 | 55938 | 269,024.90 | 268,983.00 | -41.90 | -0.02 | 2023-07-16 18:15:00 | 2023-07-16 18:30:00 | NaN | 0 days 00:15:00 |
| 7848 | 1 | 55938 | 55939 | 269,009.90 | 268,828.00 | -181.90 | -0.07 | 2023-07-16 18:30:00 | 2023-07-16 18:45:00 | NaN | 0 days 00:15:00 |
| 7849 | 1 | 55939 | 55940 | 268,854.88 | 268,451.00 | -403.88 | -0.15 | 2023-07-16 18:45:00 | 2023-07-16 19:00:00 | NaN | 0 days 00:15:00 |
| 7850 | 1 | 55940 | 55941 | 268,477.85 | 268,241.00 | -236.85 | -0.09 | 2023-07-16 19:00:00 | 2023-07-16 19:15:00 | NaN | 0 days 00:15:00 |
| 7851 | 1 | 55941 | 55942 | 268,267.82 | 268,364.00 | 96.18 | 0.04 | 2023-07-16 19:15:00 | 2023-07-16 19:30:00 | NaN | 0 days 00:15:00 |
| 7852 | 1 | 55942 | 55943 | 268,390.84 | 268,270.00 | -120.84 | -0.05 | 2023-07-16 19:30:00 | 2023-07-16 19:45:00 | NaN | 0 days 00:15:00 |
| 7853 | 1 | 55943 | 55944 | 268,296.83 | 267,588.00 | -708.83 | -0.26 | 2023-07-16 19:45:00 | 2023-07-16 20:00:00 | NaN | 0 days 00:15:00 |
| 7854 | 1 | 55944 | 55945 | 267,614.76 | 267,606.00 | -8.76 | -0.00 | 2023-07-16 20:00:00 | 2023-07-16 20:15:00 | NaN | 0 days 00:15:00 |
| 7855 | 1 | 55945 | 55946 | 267,632.76 | 268,139.00 | 506.24 | 0.19 | 2023-07-16 20:15:00 | 2023-07-16 20:30:00 | NaN | 0 days 00:15:00 |
| 7856 | 1 | 55946 | 55947 | 268,165.81 | 267,908.00 | -257.81 | -0.10 | 2023-07-16 20:30:00 | 2023-07-16 20:45:00 | NaN | 0 days 00:15:00 |
| 7857 | 1 | 55947 | 55948 | 267,934.79 | 268,268.00 | 333.21 | 0.12 | 2023-07-16 20:45:00 | 2023-07-16 21:00:00 | NaN | 0 days 00:15:00 |
| 7858 | 1 | 55948 | 55949 | 268,294.83 | 268,099.00 | -195.83 | -0.07 | 2023-07-16 21:00:00 | 2023-07-16 21:15:00 | NaN | 0 days 00:15:00 |
| 7859 | 1 | 55949 | 55950 | 268,125.81 | 268,128.00 | 2.19 | 0.00 | 2023-07-16 21:15:00 | 2023-07-16 21:30:00 | NaN | 0 days 00:15:00 |
| 7860 | 1 | 55950 | 55951 | 268,154.81 | 268,267.00 | 112.19 | 0.04 | 2023-07-16 21:30:00 | 2023-07-16 21:45:00 | NaN | 0 days 00:15:00 |
| 7861 | 1 | 55951 | 55952 | 268,293.83 | 268,268.00 | -25.83 | -0.01 | 2023-07-16 21:45:00 | 2023-07-16 22:00:00 | NaN | 0 days 00:15:00 |
| 7862 | 1 | 55952 | 55953 | 268,294.83 | 268,125.00 | -169.83 | -0.06 | 2023-07-16 22:00:00 | 2023-07-16 22:15:00 | NaN | 0 days 00:15:00 |
| 7863 | 1 | 55953 | 55954 | 268,151.81 | 268,607.00 | 455.19 | 0.17 | 2023-07-16 22:15:00 | 2023-07-16 22:30:00 | NaN | 0 days 00:15:00 |
| 7864 | 1 | 55954 | 55955 | 268,633.86 | 268,370.00 | -263.86 | -0.10 | 2023-07-16 22:30:00 | 2023-07-16 22:45:00 | NaN | 0 days 00:15:00 |
| 7865 | 1 | 55955 | 55956 | 268,396.84 | 268,754.00 | 357.16 | 0.13 | 2023-07-16 22:45:00 | 2023-07-16 23:00:00 | NaN | 0 days 00:15:00 |
| 7866 | 1 | 55956 | 55957 | 268,780.88 | 268,564.00 | -216.88 | -0.08 | 2023-07-16 23:00:00 | 2023-07-16 23:15:00 | NaN | 0 days 00:15:00 |
| 7867 | 1 | 55957 | 55958 | 268,590.86 | 268,296.00 | -294.86 | -0.11 | 2023-07-16 23:15:00 | 2023-07-16 23:30:00 | NaN | 0 days 00:15:00 |
| 7868 | 1 | 55958 | 55959 | 268,322.83 | 266,900.00 | -1,422.83 | -0.53 | 2023-07-16 23:30:00 | 2023-07-16 23:45:00 | NaN | 0 days 00:15:00 |
| 7869 | 1 | 55959 | 55960 | 266,926.69 | 267,250.00 | 323.31 | 0.12 | 2023-07-16 23:45:00 | 2023-07-17 00:00:00 | NaN | 0 days 00:15:00 |
| 7870 | 1 | 55960 | 55961 | 267,276.72 | 266,800.00 | -476.72 | -0.18 | 2023-07-17 00:00:00 | 2023-07-17 00:15:00 | NaN | 0 days 00:15:00 |
| 7871 | 1 | 56249 | 56250 | 263,894.39 | 263,451.00 | -443.39 | -0.17 | 2023-07-20 00:15:00 | 2023-07-20 00:30:00 | NaN | 0 days 00:15:00 |
| 7872 | 1 | 56250 | 56251 | 263,477.35 | 263,055.00 | -422.35 | -0.16 | 2023-07-20 00:30:00 | 2023-07-20 00:45:00 | NaN | 0 days 00:15:00 |
| 7873 | 1 | 56251 | 56252 | 263,081.31 | 263,960.00 | 878.69 | 0.33 | 2023-07-20 00:45:00 | 2023-07-20 01:00:00 | NaN | 0 days 00:15:00 |
| 7874 | 1 | 56252 | 56253 | 263,986.40 | 264,197.00 | 210.60 | 0.08 | 2023-07-20 01:00:00 | 2023-07-20 01:15:00 | NaN | 0 days 00:15:00 |
| 7875 | 1 | 56253 | 56254 | 264,223.42 | 264,235.00 | 11.58 | 0.00 | 2023-07-20 01:15:00 | 2023-07-20 01:30:00 | NaN | 0 days 00:15:00 |
| 7876 | 1 | 56254 | 56255 | 264,261.42 | 264,103.00 | -158.42 | -0.06 | 2023-07-20 01:30:00 | 2023-07-20 01:45:00 | NaN | 0 days 00:15:00 |
| 7877 | 1 | 56255 | 56256 | 264,129.41 | 264,122.00 | -7.41 | -0.00 | 2023-07-20 01:45:00 | 2023-07-20 02:00:00 | NaN | 0 days 00:15:00 |
| 7878 | 1 | 56256 | 56257 | 264,148.41 | 264,000.00 | -148.41 | -0.06 | 2023-07-20 02:00:00 | 2023-07-20 02:15:00 | NaN | 0 days 00:15:00 |
| 7879 | 1 | 56257 | 56258 | 264,026.40 | 264,471.00 | 444.60 | 0.17 | 2023-07-20 02:15:00 | 2023-07-20 02:30:00 | NaN | 0 days 00:15:00 |
| 7880 | 1 | 56258 | 56259 | 264,497.45 | 264,339.00 | -158.45 | -0.06 | 2023-07-20 02:30:00 | 2023-07-20 02:45:00 | NaN | 0 days 00:15:00 |
| 7881 | 1 | 56259 | 56260 | 264,365.43 | 264,286.00 | -79.43 | -0.03 | 2023-07-20 02:45:00 | 2023-07-20 03:00:00 | NaN | 0 days 00:15:00 |
| 7882 | 1 | 56260 | 56261 | 264,312.43 | 264,448.00 | 135.57 | 0.05 | 2023-07-20 03:00:00 | 2023-07-20 03:15:00 | NaN | 0 days 00:15:00 |
| 7883 | 1 | 56261 | 56262 | 264,474.44 | 264,360.00 | -114.44 | -0.04 | 2023-07-20 03:15:00 | 2023-07-20 03:30:00 | NaN | 0 days 00:15:00 |
| 7884 | 1 | 56262 | 56263 | 264,386.44 | 263,765.00 | -621.44 | -0.24 | 2023-07-20 03:30:00 | 2023-07-20 03:45:00 | NaN | 0 days 00:15:00 |
| 7885 | 1 | 56263 | 56264 | 263,791.38 | 264,000.00 | 208.62 | 0.08 | 2023-07-20 03:45:00 | 2023-07-20 04:00:00 | NaN | 0 days 00:15:00 |
| 7886 | 1 | 56264 | 56265 | 264,026.40 | 263,916.00 | -110.40 | -0.04 | 2023-07-20 04:00:00 | 2023-07-20 04:15:00 | NaN | 0 days 00:15:00 |
| 7887 | 1 | 56265 | 56266 | 263,942.39 | 264,488.00 | 545.61 | 0.21 | 2023-07-20 04:15:00 | 2023-07-20 04:30:00 | NaN | 0 days 00:15:00 |
| 7888 | 1 | 56266 | 56267 | 264,514.45 | 264,223.00 | -291.45 | -0.11 | 2023-07-20 04:30:00 | 2023-07-20 04:45:00 | NaN | 0 days 00:15:00 |
| 7889 | 1 | 56267 | 56268 | 264,249.42 | 264,364.00 | 114.58 | 0.04 | 2023-07-20 04:45:00 | 2023-07-20 05:00:00 | NaN | 0 days 00:15:00 |
| 7890 | 1 | 56268 | 56269 | 264,390.44 | 264,433.00 | 42.56 | 0.02 | 2023-07-20 05:00:00 | 2023-07-20 05:15:00 | NaN | 0 days 00:15:00 |
| 7891 | 1 | 56269 | 56270 | 264,459.44 | 265,177.00 | 717.56 | 0.27 | 2023-07-20 05:15:00 | 2023-07-20 05:30:00 | NaN | 0 days 00:15:00 |
| 7892 | 1 | 56270 | 56271 | 265,203.52 | 265,436.00 | 232.48 | 0.09 | 2023-07-20 05:30:00 | 2023-07-20 05:45:00 | NaN | 0 days 00:15:00 |
| 7893 | 1 | 56271 | 56272 | 265,462.54 | 266,001.00 | 538.46 | 0.20 | 2023-07-20 05:45:00 | 2023-07-20 06:00:00 | NaN | 0 days 00:15:00 |
| 7894 | 1 | 56272 | 56273 | 266,027.60 | 266,148.00 | 120.40 | 0.05 | 2023-07-20 06:00:00 | 2023-07-20 06:15:00 | NaN | 0 days 00:15:00 |
| 7895 | 1 | 56273 | 56274 | 266,174.61 | 266,161.00 | -13.61 | -0.01 | 2023-07-20 06:15:00 | 2023-07-20 06:30:00 | NaN | 0 days 00:15:00 |
| 7896 | 1 | 56274 | 56275 | 266,187.62 | 266,644.00 | 456.38 | 0.17 | 2023-07-20 06:30:00 | 2023-07-20 06:45:00 | NaN | 0 days 00:15:00 |
| 7897 | 1 | 56275 | 56276 | 266,670.66 | 266,445.00 | -225.66 | -0.08 | 2023-07-20 06:45:00 | 2023-07-20 07:00:00 | NaN | 0 days 00:15:00 |
| 7898 | 1 | 56276 | 56277 | 266,471.64 | 266,439.00 | -32.64 | -0.01 | 2023-07-20 07:00:00 | 2023-07-20 07:15:00 | NaN | 0 days 00:15:00 |
| 7899 | 1 | 56277 | 56278 | 266,465.64 | 266,278.00 | -187.64 | -0.07 | 2023-07-20 07:15:00 | 2023-07-20 07:30:00 | NaN | 0 days 00:15:00 |
| 7900 | 1 | 56278 | 56279 | 266,304.63 | 267,176.00 | 871.37 | 0.33 | 2023-07-20 07:30:00 | 2023-07-20 07:45:00 | NaN | 0 days 00:15:00 |
| 7901 | 1 | 56279 | 56280 | 267,202.72 | 267,267.00 | 64.28 | 0.02 | 2023-07-20 07:45:00 | 2023-07-20 08:00:00 | NaN | 0 days 00:15:00 |
| 7902 | 1 | 56280 | 56281 | 267,293.73 | 267,553.00 | 259.27 | 0.10 | 2023-07-20 08:00:00 | 2023-07-20 08:15:00 | NaN | 0 days 00:15:00 |
| 7903 | 1 | 56281 | 56282 | 267,579.76 | 267,517.00 | -62.76 | -0.02 | 2023-07-20 08:15:00 | 2023-07-20 08:30:00 | NaN | 0 days 00:15:00 |
| 7904 | 1 | 56282 | 56283 | 267,543.75 | 267,391.00 | -152.75 | -0.06 | 2023-07-20 08:30:00 | 2023-07-20 08:45:00 | NaN | 0 days 00:15:00 |
| 7905 | 1 | 56283 | 56284 | 267,417.74 | 267,336.00 | -81.74 | -0.03 | 2023-07-20 08:45:00 | 2023-07-20 09:00:00 | NaN | 0 days 00:15:00 |
| 7906 | 1 | 56284 | 56285 | 267,362.73 | 267,557.00 | 194.27 | 0.07 | 2023-07-20 09:00:00 | 2023-07-20 09:15:00 | NaN | 0 days 00:15:00 |
| 7907 | 1 | 56285 | 56286 | 267,583.76 | 267,708.00 | 124.24 | 0.05 | 2023-07-20 09:15:00 | 2023-07-20 09:30:00 | NaN | 0 days 00:15:00 |
| 7908 | 1 | 56286 | 56287 | 267,734.77 | 267,645.00 | -89.77 | -0.03 | 2023-07-20 09:30:00 | 2023-07-20 09:45:00 | NaN | 0 days 00:15:00 |
| 7909 | 1 | 56287 | 56288 | 267,671.76 | 268,207.00 | 535.24 | 0.20 | 2023-07-20 09:45:00 | 2023-07-20 10:00:00 | NaN | 0 days 00:15:00 |
| 7910 | 1 | 56288 | 56289 | 268,233.82 | 268,182.00 | -51.82 | -0.02 | 2023-07-20 10:00:00 | 2023-07-20 10:15:00 | NaN | 0 days 00:15:00 |
| 7911 | 1 | 56289 | 56290 | 268,208.82 | 268,632.00 | 423.18 | 0.16 | 2023-07-20 10:15:00 | 2023-07-20 10:30:00 | NaN | 0 days 00:15:00 |
| 7912 | 1 | 56290 | 56291 | 268,658.86 | 268,853.00 | 194.14 | 0.07 | 2023-07-20 10:30:00 | 2023-07-20 10:45:00 | NaN | 0 days 00:15:00 |
| 7913 | 1 | 56291 | 56292 | 268,879.89 | 268,753.00 | -126.89 | -0.05 | 2023-07-20 10:45:00 | 2023-07-20 11:00:00 | NaN | 0 days 00:15:00 |
| 7914 | 1 | 56292 | 56293 | 268,779.88 | 268,223.00 | -556.88 | -0.21 | 2023-07-20 11:00:00 | 2023-07-20 11:15:00 | NaN | 0 days 00:15:00 |
| 7915 | 1 | 56293 | 56294 | 268,249.82 | 268,362.00 | 112.18 | 0.04 | 2023-07-20 11:15:00 | 2023-07-20 11:30:00 | NaN | 0 days 00:15:00 |
| 7916 | 1 | 56294 | 56295 | 268,388.84 | 268,542.00 | 153.16 | 0.06 | 2023-07-20 11:30:00 | 2023-07-20 11:45:00 | NaN | 0 days 00:15:00 |
| 7917 | 1 | 56295 | 56296 | 268,568.85 | 268,069.00 | -499.85 | -0.19 | 2023-07-20 11:45:00 | 2023-07-20 12:00:00 | NaN | 0 days 00:15:00 |
| 7918 | 1 | 56296 | 56297 | 268,095.81 | 268,573.00 | 477.19 | 0.18 | 2023-07-20 12:00:00 | 2023-07-20 12:15:00 | NaN | 0 days 00:15:00 |
| 7919 | 1 | 56297 | 56298 | 268,599.86 | 268,569.00 | -30.86 | -0.01 | 2023-07-20 12:15:00 | 2023-07-20 12:30:00 | NaN | 0 days 00:15:00 |
| 7920 | 1 | 56298 | 56299 | 268,595.86 | 268,587.00 | -8.86 | -0.00 | 2023-07-20 12:30:00 | 2023-07-20 12:45:00 | NaN | 0 days 00:15:00 |
| 7921 | 1 | 56299 | 56300 | 268,613.86 | 268,686.00 | 72.14 | 0.03 | 2023-07-20 12:45:00 | 2023-07-20 13:00:00 | NaN | 0 days 00:15:00 |
| 7922 | 1 | 56300 | 56301 | 268,712.87 | 268,452.00 | -260.87 | -0.10 | 2023-07-20 13:00:00 | 2023-07-20 13:15:00 | NaN | 0 days 00:15:00 |
| 7923 | 1 | 56301 | 56302 | 268,478.85 | 268,203.00 | -275.85 | -0.10 | 2023-07-20 13:15:00 | 2023-07-20 13:30:00 | NaN | 0 days 00:15:00 |
| 7924 | 1 | 56302 | 56303 | 268,229.82 | 268,686.00 | 456.18 | 0.17 | 2023-07-20 13:30:00 | 2023-07-20 13:45:00 | NaN | 0 days 00:15:00 |
| 7925 | 1 | 56303 | 56304 | 268,712.87 | 268,873.00 | 160.13 | 0.06 | 2023-07-20 13:45:00 | 2023-07-20 14:00:00 | NaN | 0 days 00:15:00 |
| 7926 | 1 | 56304 | 56305 | 268,899.89 | 268,639.00 | -260.89 | -0.10 | 2023-07-20 14:00:00 | 2023-07-20 14:15:00 | NaN | 0 days 00:15:00 |
| 7927 | 1 | 56305 | 56306 | 268,665.86 | 268,500.00 | -165.86 | -0.06 | 2023-07-20 14:15:00 | 2023-07-20 14:30:00 | NaN | 0 days 00:15:00 |
| 7928 | 1 | 56306 | 56307 | 268,526.85 | 268,182.00 | -344.85 | -0.13 | 2023-07-20 14:30:00 | 2023-07-20 14:45:00 | NaN | 0 days 00:15:00 |
| 7929 | 1 | 56307 | 56308 | 268,208.82 | 265,509.00 | -2,699.82 | -1.01 | 2023-07-20 14:45:00 | 2023-07-20 15:00:00 | NaN | 0 days 00:15:00 |
| 7930 | 1 | 56308 | 56309 | 265,535.55 | 265,084.00 | -451.55 | -0.17 | 2023-07-20 15:00:00 | 2023-07-20 15:15:00 | NaN | 0 days 00:15:00 |
| 7931 | 1 | 56309 | 56310 | 265,110.51 | 265,863.00 | 752.49 | 0.28 | 2023-07-20 15:15:00 | 2023-07-20 15:30:00 | NaN | 0 days 00:15:00 |
| 7932 | 1 | 56310 | 56311 | 265,889.59 | 265,865.00 | -24.59 | -0.01 | 2023-07-20 15:30:00 | 2023-07-20 15:45:00 | NaN | 0 days 00:15:00 |
| 7933 | 1 | 56311 | 56312 | 265,891.59 | 265,495.00 | -396.59 | -0.15 | 2023-07-20 15:45:00 | 2023-07-20 16:00:00 | NaN | 0 days 00:15:00 |
| 7934 | 1 | 56312 | 56313 | 265,521.55 | 265,331.00 | -190.55 | -0.07 | 2023-07-20 16:00:00 | 2023-07-20 16:15:00 | NaN | 0 days 00:15:00 |
| 7935 | 1 | 56313 | 56314 | 265,357.53 | 265,838.00 | 480.47 | 0.18 | 2023-07-20 16:15:00 | 2023-07-20 16:30:00 | NaN | 0 days 00:15:00 |
| 7936 | 1 | 56314 | 56315 | 265,864.58 | 264,843.00 | -1,021.58 | -0.38 | 2023-07-20 16:30:00 | 2023-07-20 16:45:00 | NaN | 0 days 00:15:00 |
| 7937 | 1 | 56315 | 56316 | 264,869.48 | 265,244.00 | 374.52 | 0.14 | 2023-07-20 16:45:00 | 2023-07-20 17:00:00 | NaN | 0 days 00:15:00 |
| 7938 | 1 | 56316 | 56317 | 265,270.52 | 265,019.00 | -251.52 | -0.09 | 2023-07-20 17:00:00 | 2023-07-20 17:15:00 | NaN | 0 days 00:15:00 |
| 7939 | 1 | 56317 | 56318 | 265,045.50 | 265,276.00 | 230.50 | 0.09 | 2023-07-20 17:15:00 | 2023-07-20 17:30:00 | NaN | 0 days 00:15:00 |
| 7940 | 1 | 56318 | 56319 | 265,302.53 | 264,910.00 | -392.53 | -0.15 | 2023-07-20 17:30:00 | 2023-07-20 17:45:00 | NaN | 0 days 00:15:00 |
| 7941 | 1 | 56319 | 56320 | 264,936.49 | 265,547.00 | 610.51 | 0.23 | 2023-07-20 17:45:00 | 2023-07-20 18:00:00 | NaN | 0 days 00:15:00 |
| 7942 | 1 | 56320 | 56321 | 265,573.55 | 265,330.00 | -243.55 | -0.09 | 2023-07-20 18:00:00 | 2023-07-20 18:15:00 | NaN | 0 days 00:15:00 |
| 7943 | 1 | 56321 | 56322 | 265,356.53 | 264,890.00 | -466.53 | -0.18 | 2023-07-20 18:15:00 | 2023-07-20 18:30:00 | NaN | 0 days 00:15:00 |
| 7944 | 1 | 56322 | 56323 | 264,916.49 | 264,319.00 | -597.49 | -0.23 | 2023-07-20 18:30:00 | 2023-07-20 18:45:00 | NaN | 0 days 00:15:00 |
| 7945 | 1 | 56323 | 56324 | 264,345.43 | 265,264.00 | 918.57 | 0.35 | 2023-07-20 18:45:00 | 2023-07-20 19:00:00 | NaN | 0 days 00:15:00 |
| 7946 | 1 | 56324 | 56325 | 265,290.53 | 264,500.00 | -790.53 | -0.30 | 2023-07-20 19:00:00 | 2023-07-20 19:15:00 | NaN | 0 days 00:15:00 |
| 7947 | 1 | 56325 | 56326 | 264,526.45 | 264,337.00 | -189.45 | -0.07 | 2023-07-20 19:15:00 | 2023-07-20 19:30:00 | NaN | 0 days 00:15:00 |
| 7948 | 1 | 56326 | 56327 | 264,363.43 | 264,404.00 | 40.57 | 0.02 | 2023-07-20 19:30:00 | 2023-07-20 19:45:00 | NaN | 0 days 00:15:00 |
| 7949 | 1 | 56327 | 56328 | 264,430.44 | 264,049.00 | -381.44 | -0.14 | 2023-07-20 19:45:00 | 2023-07-20 20:00:00 | NaN | 0 days 00:15:00 |
| 7950 | 1 | 56328 | 56329 | 264,075.40 | 264,787.00 | 711.60 | 0.27 | 2023-07-20 20:00:00 | 2023-07-20 20:15:00 | NaN | 0 days 00:15:00 |
| 7951 | 1 | 56329 | 56330 | 264,813.48 | 264,571.00 | -242.48 | -0.09 | 2023-07-20 20:15:00 | 2023-07-20 20:30:00 | NaN | 0 days 00:15:00 |
| 7952 | 1 | 56330 | 56331 | 264,597.46 | 264,301.00 | -296.46 | -0.11 | 2023-07-20 20:30:00 | 2023-07-20 20:45:00 | NaN | 0 days 00:15:00 |
| 7953 | 1 | 56331 | 56332 | 264,327.43 | 264,160.00 | -167.43 | -0.06 | 2023-07-20 20:45:00 | 2023-07-20 21:00:00 | NaN | 0 days 00:15:00 |
| 7954 | 1 | 56332 | 56333 | 264,186.42 | 264,704.00 | 517.58 | 0.20 | 2023-07-20 21:00:00 | 2023-07-20 21:15:00 | NaN | 0 days 00:15:00 |
| 7955 | 1 | 56333 | 56334 | 264,730.47 | 265,249.00 | 518.53 | 0.20 | 2023-07-20 21:15:00 | 2023-07-20 21:30:00 | NaN | 0 days 00:15:00 |
| 7956 | 1 | 56334 | 56335 | 265,275.52 | 265,423.00 | 147.48 | 0.06 | 2023-07-20 21:30:00 | 2023-07-20 21:45:00 | NaN | 0 days 00:15:00 |
| 7957 | 1 | 56335 | 56336 | 265,449.54 | 265,827.00 | 377.46 | 0.14 | 2023-07-20 21:45:00 | 2023-07-20 22:00:00 | NaN | 0 days 00:15:00 |
| 7958 | 1 | 56336 | 56337 | 265,853.58 | 266,160.00 | 306.42 | 0.12 | 2023-07-20 22:00:00 | 2023-07-20 22:15:00 | NaN | 0 days 00:15:00 |
| 7959 | 1 | 56337 | 56338 | 266,186.62 | 265,803.00 | -383.62 | -0.14 | 2023-07-20 22:15:00 | 2023-07-20 22:30:00 | NaN | 0 days 00:15:00 |
| 7960 | 1 | 56338 | 56339 | 265,829.58 | 265,973.00 | 143.42 | 0.05 | 2023-07-20 22:30:00 | 2023-07-20 22:45:00 | NaN | 0 days 00:15:00 |
| 7961 | 1 | 56339 | 56340 | 265,999.60 | 265,709.00 | -290.60 | -0.11 | 2023-07-20 22:45:00 | 2023-07-20 23:00:00 | NaN | 0 days 00:15:00 |
| 7962 | 1 | 56340 | 56341 | 265,735.57 | 265,382.00 | -353.57 | -0.13 | 2023-07-20 23:00:00 | 2023-07-20 23:15:00 | NaN | 0 days 00:15:00 |
| 7963 | 1 | 56341 | 56342 | 265,408.54 | 265,517.00 | 108.46 | 0.04 | 2023-07-20 23:15:00 | 2023-07-20 23:30:00 | NaN | 0 days 00:15:00 |
| 7964 | 1 | 56342 | 56343 | 265,543.55 | 265,248.00 | -295.55 | -0.11 | 2023-07-20 23:30:00 | 2023-07-20 23:45:00 | NaN | 0 days 00:15:00 |
| 7965 | 1 | 56343 | 56344 | 265,274.52 | 265,003.00 | -271.52 | -0.10 | 2023-07-20 23:45:00 | 2023-07-21 00:00:00 | NaN | 0 days 00:15:00 |
| 7966 | 1 | 56344 | 56633 | 265,029.50 | 267,765.00 | 2,735.50 | 1.03 | 2023-07-21 00:00:00 | 2023-07-24 00:15:00 | NaN | 3 days 00:15:00 |
| 7967 | 1 | 56921 | 56922 | 263,088.31 | 263,190.00 | 101.69 | 0.04 | 2023-07-27 00:15:00 | 2023-07-27 00:30:00 | NaN | 0 days 00:15:00 |
| 7968 | 1 | 56922 | 56923 | 263,216.32 | 263,336.00 | 119.68 | 0.05 | 2023-07-27 00:30:00 | 2023-07-27 00:45:00 | NaN | 0 days 00:15:00 |
| 7969 | 1 | 56923 | 56924 | 263,362.33 | 262,973.00 | -389.33 | -0.15 | 2023-07-27 00:45:00 | 2023-07-27 01:00:00 | NaN | 0 days 00:15:00 |
| 7970 | 1 | 56924 | 56925 | 262,999.30 | 262,872.00 | -127.30 | -0.05 | 2023-07-27 01:00:00 | 2023-07-27 01:15:00 | NaN | 0 days 00:15:00 |
| 7971 | 1 | 56925 | 56926 | 262,898.29 | 262,852.00 | -46.29 | -0.02 | 2023-07-27 01:15:00 | 2023-07-27 01:30:00 | NaN | 0 days 00:15:00 |
| 7972 | 1 | 56926 | 56927 | 262,878.29 | 263,312.00 | 433.71 | 0.16 | 2023-07-27 01:30:00 | 2023-07-27 01:45:00 | NaN | 0 days 00:15:00 |
| 7973 | 1 | 56927 | 56928 | 263,338.33 | 262,338.00 | -1,000.33 | -0.38 | 2023-07-27 01:45:00 | 2023-07-27 02:00:00 | NaN | 0 days 00:15:00 |
| 7974 | 1 | 56928 | 56929 | 262,364.23 | 262,742.00 | 377.77 | 0.14 | 2023-07-27 02:00:00 | 2023-07-27 02:15:00 | NaN | 0 days 00:15:00 |
| 7975 | 1 | 56929 | 56930 | 262,768.27 | 261,701.00 | -1,067.27 | -0.41 | 2023-07-27 02:15:00 | 2023-07-27 02:30:00 | NaN | 0 days 00:15:00 |
| 7976 | 1 | 56930 | 56931 | 261,727.17 | 262,043.00 | 315.83 | 0.12 | 2023-07-27 02:30:00 | 2023-07-27 02:45:00 | NaN | 0 days 00:15:00 |
| 7977 | 1 | 56931 | 56932 | 262,069.20 | 262,310.00 | 240.80 | 0.09 | 2023-07-27 02:45:00 | 2023-07-27 03:00:00 | NaN | 0 days 00:15:00 |
| 7978 | 1 | 56932 | 56933 | 262,336.23 | 263,075.00 | 738.77 | 0.28 | 2023-07-27 03:00:00 | 2023-07-27 03:15:00 | NaN | 0 days 00:15:00 |
| 7979 | 1 | 56933 | 56934 | 263,101.31 | 262,828.00 | -273.31 | -0.10 | 2023-07-27 03:15:00 | 2023-07-27 03:30:00 | NaN | 0 days 00:15:00 |
| 7980 | 1 | 56934 | 56935 | 262,854.28 | 262,913.00 | 58.72 | 0.02 | 2023-07-27 03:30:00 | 2023-07-27 03:45:00 | NaN | 0 days 00:15:00 |
| 7981 | 1 | 56935 | 56936 | 262,939.29 | 263,117.00 | 177.71 | 0.07 | 2023-07-27 03:45:00 | 2023-07-27 04:00:00 | NaN | 0 days 00:15:00 |
| 7982 | 1 | 56936 | 56937 | 263,143.31 | 262,955.00 | -188.31 | -0.07 | 2023-07-27 04:00:00 | 2023-07-27 04:15:00 | NaN | 0 days 00:15:00 |
| 7983 | 1 | 56937 | 56938 | 262,981.30 | 263,377.00 | 395.70 | 0.15 | 2023-07-27 04:15:00 | 2023-07-27 04:30:00 | NaN | 0 days 00:15:00 |
| 7984 | 1 | 56938 | 56939 | 263,403.34 | 263,571.00 | 167.66 | 0.06 | 2023-07-27 04:30:00 | 2023-07-27 04:45:00 | NaN | 0 days 00:15:00 |
| 7985 | 1 | 56939 | 56940 | 263,597.36 | 263,598.00 | 0.64 | 0.00 | 2023-07-27 04:45:00 | 2023-07-27 05:00:00 | NaN | 0 days 00:15:00 |
| 7986 | 1 | 56940 | 56941 | 263,624.36 | 263,884.00 | 259.64 | 0.10 | 2023-07-27 05:00:00 | 2023-07-27 05:15:00 | NaN | 0 days 00:15:00 |
| 7987 | 1 | 56941 | 56942 | 263,910.39 | 263,894.00 | -16.39 | -0.01 | 2023-07-27 05:15:00 | 2023-07-27 05:30:00 | NaN | 0 days 00:15:00 |
| 7988 | 1 | 56942 | 56943 | 263,920.39 | 264,202.00 | 281.61 | 0.11 | 2023-07-27 05:30:00 | 2023-07-27 05:45:00 | NaN | 0 days 00:15:00 |
| 7989 | 1 | 56943 | 56944 | 264,228.42 | 264,138.00 | -90.42 | -0.03 | 2023-07-27 05:45:00 | 2023-07-27 06:00:00 | NaN | 0 days 00:15:00 |
| 7990 | 1 | 56944 | 56945 | 264,164.41 | 264,050.00 | -114.41 | -0.04 | 2023-07-27 06:00:00 | 2023-07-27 06:15:00 | NaN | 0 days 00:15:00 |
| 7991 | 1 | 56945 | 56946 | 264,076.41 | 263,805.00 | -271.40 | -0.10 | 2023-07-27 06:15:00 | 2023-07-27 06:30:00 | NaN | 0 days 00:15:00 |
| 7992 | 1 | 56946 | 56947 | 263,831.38 | 263,746.00 | -85.38 | -0.03 | 2023-07-27 06:30:00 | 2023-07-27 06:45:00 | NaN | 0 days 00:15:00 |
| 7993 | 1 | 56947 | 56948 | 263,772.37 | 263,347.00 | -425.37 | -0.16 | 2023-07-27 06:45:00 | 2023-07-27 07:00:00 | NaN | 0 days 00:15:00 |
| 7994 | 1 | 56948 | 56949 | 263,373.33 | 263,235.00 | -138.33 | -0.05 | 2023-07-27 07:00:00 | 2023-07-27 07:15:00 | NaN | 0 days 00:15:00 |
| 7995 | 1 | 56949 | 56950 | 263,261.32 | 263,118.00 | -143.32 | -0.05 | 2023-07-27 07:15:00 | 2023-07-27 07:30:00 | NaN | 0 days 00:15:00 |
| 7996 | 1 | 56950 | 56951 | 263,144.31 | 263,326.00 | 181.69 | 0.07 | 2023-07-27 07:30:00 | 2023-07-27 07:45:00 | NaN | 0 days 00:15:00 |
| 7997 | 1 | 56951 | 56952 | 263,352.33 | 263,488.00 | 135.67 | 0.05 | 2023-07-27 07:45:00 | 2023-07-27 08:00:00 | NaN | 0 days 00:15:00 |
| 7998 | 1 | 56952 | 56953 | 263,514.35 | 262,515.00 | -999.35 | -0.38 | 2023-07-27 08:00:00 | 2023-07-27 08:15:00 | NaN | 0 days 00:15:00 |
| 7999 | 1 | 56953 | 56954 | 262,541.25 | 262,760.00 | 218.75 | 0.08 | 2023-07-27 08:15:00 | 2023-07-27 08:30:00 | NaN | 0 days 00:15:00 |
| 8000 | 1 | 56954 | 56955 | 262,786.28 | 262,830.00 | 43.72 | 0.02 | 2023-07-27 08:30:00 | 2023-07-27 08:45:00 | NaN | 0 days 00:15:00 |
| 8001 | 1 | 56955 | 56956 | 262,856.28 | 262,931.00 | 74.72 | 0.03 | 2023-07-27 08:45:00 | 2023-07-27 09:00:00 | NaN | 0 days 00:15:00 |
| 8002 | 1 | 56956 | 56957 | 262,957.29 | 263,959.00 | 1,001.71 | 0.38 | 2023-07-27 09:00:00 | 2023-07-27 09:15:00 | NaN | 0 days 00:15:00 |
| 8003 | 1 | 56957 | 56958 | 263,985.40 | 263,806.00 | -179.40 | -0.07 | 2023-07-27 09:15:00 | 2023-07-27 09:30:00 | NaN | 0 days 00:15:00 |
| 8004 | 1 | 56958 | 56959 | 263,832.38 | 264,631.00 | 798.62 | 0.30 | 2023-07-27 09:30:00 | 2023-07-27 09:45:00 | NaN | 0 days 00:15:00 |
| 8005 | 1 | 56959 | 56960 | 264,657.46 | 264,819.00 | 161.54 | 0.06 | 2023-07-27 09:45:00 | 2023-07-27 10:00:00 | NaN | 0 days 00:15:00 |
| 8006 | 1 | 56960 | 56961 | 264,845.48 | 264,434.00 | -411.48 | -0.16 | 2023-07-27 10:00:00 | 2023-07-27 10:15:00 | NaN | 0 days 00:15:00 |
| 8007 | 1 | 56961 | 56962 | 264,460.44 | 264,236.00 | -224.44 | -0.08 | 2023-07-27 10:15:00 | 2023-07-27 10:30:00 | NaN | 0 days 00:15:00 |
| 8008 | 1 | 56962 | 56963 | 264,262.42 | 263,793.00 | -469.42 | -0.18 | 2023-07-27 10:30:00 | 2023-07-27 10:45:00 | NaN | 0 days 00:15:00 |
| 8009 | 1 | 56963 | 56964 | 263,819.38 | 263,912.00 | 92.62 | 0.04 | 2023-07-27 10:45:00 | 2023-07-27 11:00:00 | NaN | 0 days 00:15:00 |
| 8010 | 1 | 56964 | 56965 | 263,938.39 | 263,760.00 | -178.39 | -0.07 | 2023-07-27 11:00:00 | 2023-07-27 11:15:00 | NaN | 0 days 00:15:00 |
| 8011 | 1 | 56965 | 56966 | 263,786.38 | 263,869.00 | 82.62 | 0.03 | 2023-07-27 11:15:00 | 2023-07-27 11:30:00 | NaN | 0 days 00:15:00 |
| 8012 | 1 | 56966 | 56967 | 263,895.39 | 263,816.00 | -79.39 | -0.03 | 2023-07-27 11:30:00 | 2023-07-27 11:45:00 | NaN | 0 days 00:15:00 |
| 8013 | 1 | 56967 | 56968 | 263,842.38 | 263,772.00 | -70.38 | -0.03 | 2023-07-27 11:45:00 | 2023-07-27 12:00:00 | NaN | 0 days 00:15:00 |
| 8014 | 1 | 56968 | 56969 | 263,798.38 | 263,796.00 | -2.38 | -0.00 | 2023-07-27 12:00:00 | 2023-07-27 12:15:00 | NaN | 0 days 00:15:00 |
| 8015 | 1 | 56969 | 56970 | 263,822.38 | 263,780.00 | -42.38 | -0.02 | 2023-07-27 12:15:00 | 2023-07-27 12:30:00 | NaN | 0 days 00:15:00 |
| 8016 | 1 | 56970 | 56971 | 263,806.38 | 263,830.00 | 23.62 | 0.01 | 2023-07-27 12:30:00 | 2023-07-27 12:45:00 | NaN | 0 days 00:15:00 |
| 8017 | 1 | 56971 | 56972 | 263,856.38 | 264,036.00 | 179.62 | 0.07 | 2023-07-27 12:45:00 | 2023-07-27 13:00:00 | NaN | 0 days 00:15:00 |
| 8018 | 1 | 56972 | 56973 | 264,062.40 | 264,873.00 | 810.60 | 0.31 | 2023-07-27 13:00:00 | 2023-07-27 13:15:00 | NaN | 0 days 00:15:00 |
| 8019 | 1 | 56973 | 56974 | 264,899.49 | 264,574.00 | -325.49 | -0.12 | 2023-07-27 13:15:00 | 2023-07-27 13:30:00 | NaN | 0 days 00:15:00 |
| 8020 | 1 | 56974 | 56975 | 264,600.46 | 264,394.00 | -206.46 | -0.08 | 2023-07-27 13:30:00 | 2023-07-27 13:45:00 | NaN | 0 days 00:15:00 |
| 8021 | 1 | 56975 | 56976 | 264,420.44 | 264,657.00 | 236.56 | 0.09 | 2023-07-27 13:45:00 | 2023-07-27 14:00:00 | NaN | 0 days 00:15:00 |
| 8022 | 1 | 56976 | 56977 | 264,683.47 | 264,339.00 | -344.47 | -0.13 | 2023-07-27 14:00:00 | 2023-07-27 14:15:00 | NaN | 0 days 00:15:00 |
| 8023 | 1 | 56977 | 56978 | 264,365.43 | 264,628.00 | 262.57 | 0.10 | 2023-07-27 14:15:00 | 2023-07-27 14:30:00 | NaN | 0 days 00:15:00 |
| 8024 | 1 | 56978 | 56979 | 264,654.46 | 264,399.00 | -255.46 | -0.10 | 2023-07-27 14:30:00 | 2023-07-27 14:45:00 | NaN | 0 days 00:15:00 |
| 8025 | 1 | 56979 | 56980 | 264,425.44 | 264,608.00 | 182.56 | 0.07 | 2023-07-27 14:45:00 | 2023-07-27 15:00:00 | NaN | 0 days 00:15:00 |
| 8026 | 1 | 56980 | 56981 | 264,634.46 | 264,671.00 | 36.54 | 0.01 | 2023-07-27 15:00:00 | 2023-07-27 15:15:00 | NaN | 0 days 00:15:00 |
| 8027 | 1 | 56981 | 56982 | 264,697.47 | 264,024.00 | -673.47 | -0.25 | 2023-07-27 15:15:00 | 2023-07-27 15:30:00 | NaN | 0 days 00:15:00 |
| 8028 | 1 | 56982 | 56983 | 264,050.40 | 264,155.00 | 104.60 | 0.04 | 2023-07-27 15:30:00 | 2023-07-27 15:45:00 | NaN | 0 days 00:15:00 |
| 8029 | 1 | 56983 | 56984 | 264,181.42 | 264,507.00 | 325.58 | 0.12 | 2023-07-27 15:45:00 | 2023-07-27 16:00:00 | NaN | 0 days 00:15:00 |
| 8030 | 1 | 56984 | 56985 | 264,533.45 | 264,162.00 | -371.45 | -0.14 | 2023-07-27 16:00:00 | 2023-07-27 16:15:00 | NaN | 0 days 00:15:00 |
| 8031 | 1 | 56985 | 56986 | 264,188.42 | 264,047.00 | -141.42 | -0.05 | 2023-07-27 16:15:00 | 2023-07-27 16:30:00 | NaN | 0 days 00:15:00 |
| 8032 | 1 | 56986 | 56987 | 264,073.40 | 263,985.00 | -88.40 | -0.03 | 2023-07-27 16:30:00 | 2023-07-27 16:45:00 | NaN | 0 days 00:15:00 |
| 8033 | 1 | 56987 | 56988 | 264,011.40 | 264,094.00 | 82.60 | 0.03 | 2023-07-27 16:45:00 | 2023-07-27 17:00:00 | NaN | 0 days 00:15:00 |
| 8034 | 1 | 56988 | 56989 | 264,120.41 | 264,093.00 | -27.41 | -0.01 | 2023-07-27 17:00:00 | 2023-07-27 17:15:00 | NaN | 0 days 00:15:00 |
| 8035 | 1 | 56989 | 56990 | 264,119.41 | 261,493.00 | -2,626.41 | -0.99 | 2023-07-27 17:15:00 | 2023-07-27 17:30:00 | NaN | 0 days 00:15:00 |
| 8036 | 1 | 56990 | 56991 | 261,519.15 | 261,691.00 | 171.85 | 0.07 | 2023-07-27 17:30:00 | 2023-07-27 17:45:00 | NaN | 0 days 00:15:00 |
| 8037 | 1 | 56991 | 56992 | 261,717.17 | 260,557.00 | -1,160.17 | -0.44 | 2023-07-27 17:45:00 | 2023-07-27 18:00:00 | NaN | 0 days 00:15:00 |
| 8038 | 1 | 56992 | 56993 | 260,583.06 | 260,643.00 | 59.94 | 0.02 | 2023-07-27 18:00:00 | 2023-07-27 18:15:00 | NaN | 0 days 00:15:00 |
| 8039 | 1 | 56993 | 56994 | 260,669.06 | 260,401.00 | -268.06 | -0.10 | 2023-07-27 18:15:00 | 2023-07-27 18:30:00 | NaN | 0 days 00:15:00 |
| 8040 | 1 | 56994 | 56995 | 260,427.04 | 260,475.00 | 47.96 | 0.02 | 2023-07-27 18:30:00 | 2023-07-27 18:45:00 | NaN | 0 days 00:15:00 |
| 8041 | 1 | 56995 | 56996 | 260,501.05 | 260,089.00 | -412.05 | -0.16 | 2023-07-27 18:45:00 | 2023-07-27 19:00:00 | NaN | 0 days 00:15:00 |
| 8042 | 1 | 56996 | 56997 | 260,115.01 | 259,963.00 | -152.01 | -0.06 | 2023-07-27 19:00:00 | 2023-07-27 19:15:00 | NaN | 0 days 00:15:00 |
| 8043 | 1 | 56997 | 56998 | 259,989.00 | 260,439.00 | 450.00 | 0.17 | 2023-07-27 19:15:00 | 2023-07-27 19:30:00 | NaN | 0 days 00:15:00 |
| 8044 | 1 | 56998 | 56999 | 260,465.04 | 259,753.00 | -712.04 | -0.27 | 2023-07-27 19:30:00 | 2023-07-27 19:45:00 | NaN | 0 days 00:15:00 |
| 8045 | 1 | 56999 | 57000 | 259,778.98 | 258,771.00 | -1,007.98 | -0.39 | 2023-07-27 19:45:00 | 2023-07-27 20:00:00 | NaN | 0 days 00:15:00 |
| 8046 | 1 | 57000 | 57001 | 258,796.88 | 259,476.00 | 679.12 | 0.26 | 2023-07-27 20:00:00 | 2023-07-27 20:15:00 | NaN | 0 days 00:15:00 |
| 8047 | 1 | 57001 | 57002 | 259,501.95 | 260,001.00 | 499.05 | 0.19 | 2023-07-27 20:15:00 | 2023-07-27 20:30:00 | NaN | 0 days 00:15:00 |
| 8048 | 1 | 57002 | 57003 | 260,027.00 | 260,145.00 | 118.00 | 0.05 | 2023-07-27 20:30:00 | 2023-07-27 20:45:00 | NaN | 0 days 00:15:00 |
| 8049 | 1 | 57003 | 57004 | 260,171.01 | 260,238.00 | 66.99 | 0.03 | 2023-07-27 20:45:00 | 2023-07-27 21:00:00 | NaN | 0 days 00:15:00 |
| 8050 | 1 | 57004 | 57005 | 260,264.02 | 260,184.00 | -80.02 | -0.03 | 2023-07-27 21:00:00 | 2023-07-27 21:15:00 | NaN | 0 days 00:15:00 |
| 8051 | 1 | 57005 | 57006 | 260,210.02 | 259,741.00 | -469.02 | -0.18 | 2023-07-27 21:15:00 | 2023-07-27 21:30:00 | NaN | 0 days 00:15:00 |
| 8052 | 1 | 57006 | 57007 | 259,766.97 | 259,827.00 | 60.03 | 0.02 | 2023-07-27 21:30:00 | 2023-07-27 21:45:00 | NaN | 0 days 00:15:00 |
| 8053 | 1 | 57007 | 57008 | 259,852.98 | 259,945.00 | 92.02 | 0.04 | 2023-07-27 21:45:00 | 2023-07-27 22:00:00 | NaN | 0 days 00:15:00 |
| 8054 | 1 | 57008 | 57009 | 259,970.99 | 259,978.00 | 7.01 | 0.00 | 2023-07-27 22:00:00 | 2023-07-27 22:15:00 | NaN | 0 days 00:15:00 |
| 8055 | 1 | 57009 | 57010 | 260,004.00 | 259,408.00 | -596.00 | -0.23 | 2023-07-27 22:15:00 | 2023-07-27 22:30:00 | NaN | 0 days 00:15:00 |
| 8056 | 1 | 57010 | 57011 | 259,433.94 | 259,678.00 | 244.06 | 0.09 | 2023-07-27 22:30:00 | 2023-07-27 22:45:00 | NaN | 0 days 00:15:00 |
| 8057 | 1 | 57011 | 57012 | 259,703.97 | 259,461.00 | -242.97 | -0.09 | 2023-07-27 22:45:00 | 2023-07-27 23:00:00 | NaN | 0 days 00:15:00 |
| 8058 | 1 | 57012 | 57013 | 259,486.95 | 259,100.00 | -386.95 | -0.15 | 2023-07-27 23:00:00 | 2023-07-27 23:15:00 | NaN | 0 days 00:15:00 |
| 8059 | 1 | 57013 | 57014 | 259,125.91 | 259,310.00 | 184.09 | 0.07 | 2023-07-27 23:15:00 | 2023-07-27 23:30:00 | NaN | 0 days 00:15:00 |
| 8060 | 1 | 57014 | 57015 | 259,335.93 | 259,130.00 | -205.93 | -0.08 | 2023-07-27 23:30:00 | 2023-07-27 23:45:00 | NaN | 0 days 00:15:00 |
| 8061 | 1 | 57015 | 57016 | 259,155.91 | 259,131.00 | -24.91 | -0.01 | 2023-07-27 23:45:00 | 2023-07-28 00:00:00 | NaN | 0 days 00:15:00 |
| 8062 | 1 | 57016 | 57305 | 259,156.91 | 262,605.00 | 3,448.09 | 1.33 | 2023-07-28 00:00:00 | 2023-07-31 00:15:00 | NaN | 3 days 00:15:00 |
| 8063 | 1 | 57305 | 57306 | 262,631.26 | 262,646.00 | 14.74 | 0.01 | 2023-07-31 00:15:00 | 2023-07-31 00:30:00 | NaN | 0 days 00:15:00 |
| 8064 | 1 | 57306 | 57307 | 262,672.26 | 262,834.00 | 161.74 | 0.06 | 2023-07-31 00:30:00 | 2023-07-31 00:45:00 | NaN | 0 days 00:15:00 |
| 8065 | 1 | 57307 | 57308 | 262,860.28 | 263,491.00 | 630.72 | 0.24 | 2023-07-31 00:45:00 | 2023-07-31 01:00:00 | NaN | 0 days 00:15:00 |
| 8066 | 1 | 57308 | 57309 | 263,517.35 | 264,297.00 | 779.65 | 0.30 | 2023-07-31 01:00:00 | 2023-07-31 01:15:00 | NaN | 0 days 00:15:00 |
| 8067 | 1 | 57309 | 57310 | 264,323.43 | 264,037.00 | -286.43 | -0.11 | 2023-07-31 01:15:00 | 2023-07-31 01:30:00 | NaN | 0 days 00:15:00 |
| 8068 | 1 | 57310 | 57311 | 264,063.40 | 264,653.00 | 589.60 | 0.22 | 2023-07-31 01:30:00 | 2023-07-31 01:45:00 | NaN | 0 days 00:15:00 |
| 8069 | 1 | 57311 | 57312 | 264,679.47 | 265,196.00 | 516.53 | 0.20 | 2023-07-31 01:45:00 | 2023-07-31 02:00:00 | NaN | 0 days 00:15:00 |
| 8070 | 1 | 57312 | 57313 | 265,222.52 | 265,497.00 | 274.48 | 0.10 | 2023-07-31 02:00:00 | 2023-07-31 02:15:00 | NaN | 0 days 00:15:00 |
| 8071 | 1 | 57313 | 57314 | 265,523.55 | 265,004.00 | -519.55 | -0.20 | 2023-07-31 02:15:00 | 2023-07-31 02:30:00 | NaN | 0 days 00:15:00 |
| 8072 | 1 | 57314 | 57315 | 265,030.50 | 265,317.00 | 286.50 | 0.11 | 2023-07-31 02:30:00 | 2023-07-31 02:45:00 | NaN | 0 days 00:15:00 |
| 8073 | 1 | 57315 | 57316 | 265,343.53 | 265,262.00 | -81.53 | -0.03 | 2023-07-31 02:45:00 | 2023-07-31 03:00:00 | NaN | 0 days 00:15:00 |
| 8074 | 1 | 57316 | 57317 | 265,288.53 | 265,339.00 | 50.47 | 0.02 | 2023-07-31 03:00:00 | 2023-07-31 03:15:00 | NaN | 0 days 00:15:00 |
| 8075 | 1 | 57317 | 57318 | 265,365.53 | 265,365.00 | -0.53 | -0.00 | 2023-07-31 03:15:00 | 2023-07-31 03:30:00 | NaN | 0 days 00:15:00 |
| 8076 | 1 | 57318 | 57319 | 265,391.54 | 265,221.00 | -170.54 | -0.06 | 2023-07-31 03:30:00 | 2023-07-31 03:45:00 | NaN | 0 days 00:15:00 |
| 8077 | 1 | 57319 | 57320 | 265,247.52 | 265,253.00 | 5.48 | 0.00 | 2023-07-31 03:45:00 | 2023-07-31 04:00:00 | NaN | 0 days 00:15:00 |
| 8078 | 1 | 57320 | 57321 | 265,279.53 | 265,416.00 | 136.47 | 0.05 | 2023-07-31 04:00:00 | 2023-07-31 04:15:00 | NaN | 0 days 00:15:00 |
| 8079 | 1 | 57321 | 57322 | 265,442.54 | 265,329.00 | -113.54 | -0.04 | 2023-07-31 04:15:00 | 2023-07-31 04:30:00 | NaN | 0 days 00:15:00 |
| 8080 | 1 | 57322 | 57323 | 265,355.53 | 265,000.00 | -355.53 | -0.13 | 2023-07-31 04:30:00 | 2023-07-31 04:45:00 | NaN | 0 days 00:15:00 |
| 8081 | 1 | 57323 | 57324 | 265,026.50 | 264,758.00 | -268.50 | -0.10 | 2023-07-31 04:45:00 | 2023-07-31 05:00:00 | NaN | 0 days 00:15:00 |
| 8082 | 1 | 57324 | 57325 | 264,784.48 | 264,921.00 | 136.52 | 0.05 | 2023-07-31 05:00:00 | 2023-07-31 05:15:00 | NaN | 0 days 00:15:00 |
| 8083 | 1 | 57325 | 57326 | 264,947.49 | 264,689.00 | -258.49 | -0.10 | 2023-07-31 05:15:00 | 2023-07-31 05:30:00 | NaN | 0 days 00:15:00 |
| 8084 | 1 | 57326 | 57327 | 264,715.47 | 264,958.00 | 242.53 | 0.09 | 2023-07-31 05:30:00 | 2023-07-31 05:45:00 | NaN | 0 days 00:15:00 |
| 8085 | 1 | 57327 | 57328 | 264,984.50 | 264,828.00 | -156.50 | -0.06 | 2023-07-31 05:45:00 | 2023-07-31 06:00:00 | NaN | 0 days 00:15:00 |
| 8086 | 1 | 57328 | 57329 | 264,854.48 | 264,850.00 | -4.48 | -0.00 | 2023-07-31 06:00:00 | 2023-07-31 06:15:00 | NaN | 0 days 00:15:00 |
| 8087 | 1 | 57329 | 57330 | 264,876.48 | 264,674.00 | -202.48 | -0.08 | 2023-07-31 06:15:00 | 2023-07-31 06:30:00 | NaN | 0 days 00:15:00 |
| 8088 | 1 | 57330 | 57331 | 264,700.47 | 264,725.00 | 24.53 | 0.01 | 2023-07-31 06:30:00 | 2023-07-31 06:45:00 | NaN | 0 days 00:15:00 |
| 8089 | 1 | 57331 | 57332 | 264,751.47 | 265,000.00 | 248.53 | 0.09 | 2023-07-31 06:45:00 | 2023-07-31 07:00:00 | NaN | 0 days 00:15:00 |
| 8090 | 1 | 57332 | 57333 | 265,026.50 | 265,614.00 | 587.50 | 0.22 | 2023-07-31 07:00:00 | 2023-07-31 07:15:00 | NaN | 0 days 00:15:00 |
| 8091 | 1 | 57333 | 57334 | 265,640.56 | 265,422.00 | -218.56 | -0.08 | 2023-07-31 07:15:00 | 2023-07-31 07:30:00 | NaN | 0 days 00:15:00 |
| 8092 | 1 | 57334 | 57335 | 265,448.54 | 265,661.00 | 212.46 | 0.08 | 2023-07-31 07:30:00 | 2023-07-31 07:45:00 | NaN | 0 days 00:15:00 |
| 8093 | 1 | 57335 | 57336 | 265,687.57 | 265,659.00 | -28.57 | -0.01 | 2023-07-31 07:45:00 | 2023-07-31 08:00:00 | NaN | 0 days 00:15:00 |
| 8094 | 1 | 57336 | 57337 | 265,685.57 | 265,598.00 | -87.57 | -0.03 | 2023-07-31 08:00:00 | 2023-07-31 08:15:00 | NaN | 0 days 00:15:00 |
| 8095 | 1 | 57337 | 57338 | 265,624.56 | 265,588.00 | -36.56 | -0.01 | 2023-07-31 08:15:00 | 2023-07-31 08:30:00 | NaN | 0 days 00:15:00 |
| 8096 | 1 | 57338 | 57339 | 265,614.56 | 266,198.00 | 583.44 | 0.22 | 2023-07-31 08:30:00 | 2023-07-31 08:45:00 | NaN | 0 days 00:15:00 |
| 8097 | 1 | 57339 | 57340 | 266,224.62 | 266,364.00 | 139.38 | 0.05 | 2023-07-31 08:45:00 | 2023-07-31 09:00:00 | NaN | 0 days 00:15:00 |
| 8098 | 1 | 57340 | 57341 | 266,390.64 | 266,356.00 | -34.64 | -0.01 | 2023-07-31 09:00:00 | 2023-07-31 09:15:00 | NaN | 0 days 00:15:00 |
| 8099 | 1 | 57341 | 57342 | 266,382.64 | 266,180.00 | -202.64 | -0.08 | 2023-07-31 09:15:00 | 2023-07-31 09:30:00 | NaN | 0 days 00:15:00 |
| 8100 | 1 | 57342 | 57343 | 266,206.62 | 265,990.00 | -216.62 | -0.08 | 2023-07-31 09:30:00 | 2023-07-31 09:45:00 | NaN | 0 days 00:15:00 |
| 8101 | 1 | 57343 | 57344 | 266,016.60 | 266,000.00 | -16.60 | -0.01 | 2023-07-31 09:45:00 | 2023-07-31 10:00:00 | NaN | 0 days 00:15:00 |
| 8102 | 1 | 57344 | 57345 | 266,026.60 | 266,065.00 | 38.40 | 0.01 | 2023-07-31 10:00:00 | 2023-07-31 10:15:00 | NaN | 0 days 00:15:00 |
| 8103 | 1 | 57345 | 57346 | 266,091.61 | 266,132.00 | 40.39 | 0.02 | 2023-07-31 10:15:00 | 2023-07-31 10:30:00 | NaN | 0 days 00:15:00 |
| 8104 | 1 | 57346 | 57347 | 266,158.61 | 266,178.00 | 19.39 | 0.01 | 2023-07-31 10:30:00 | 2023-07-31 10:45:00 | NaN | 0 days 00:15:00 |
| 8105 | 1 | 57347 | 57348 | 266,204.62 | 266,399.00 | 194.38 | 0.07 | 2023-07-31 10:45:00 | 2023-07-31 11:00:00 | NaN | 0 days 00:15:00 |
| 8106 | 1 | 57348 | 57349 | 266,425.64 | 265,997.00 | -428.64 | -0.16 | 2023-07-31 11:00:00 | 2023-07-31 11:15:00 | NaN | 0 days 00:15:00 |
| 8107 | 1 | 57349 | 57350 | 266,023.60 | 266,103.00 | 79.40 | 0.03 | 2023-07-31 11:15:00 | 2023-07-31 11:30:00 | NaN | 0 days 00:15:00 |
| 8108 | 1 | 57350 | 57351 | 266,129.61 | 266,013.00 | -116.61 | -0.04 | 2023-07-31 11:30:00 | 2023-07-31 11:45:00 | NaN | 0 days 00:15:00 |
| 8109 | 1 | 57351 | 57352 | 266,039.60 | 265,750.00 | -289.60 | -0.11 | 2023-07-31 11:45:00 | 2023-07-31 12:00:00 | NaN | 0 days 00:15:00 |
| 8110 | 1 | 57352 | 57353 | 265,776.58 | 265,732.00 | -44.58 | -0.02 | 2023-07-31 12:00:00 | 2023-07-31 12:15:00 | NaN | 0 days 00:15:00 |
| 8111 | 1 | 57353 | 57354 | 265,758.57 | 265,731.00 | -27.57 | -0.01 | 2023-07-31 12:15:00 | 2023-07-31 12:30:00 | NaN | 0 days 00:15:00 |
| 8112 | 1 | 57354 | 57355 | 265,757.57 | 265,725.00 | -32.57 | -0.01 | 2023-07-31 12:30:00 | 2023-07-31 12:45:00 | NaN | 0 days 00:15:00 |
| 8113 | 1 | 57355 | 57356 | 265,751.57 | 266,091.00 | 339.43 | 0.13 | 2023-07-31 12:45:00 | 2023-07-31 13:00:00 | NaN | 0 days 00:15:00 |
| 8114 | 1 | 57356 | 57357 | 266,117.61 | 266,369.00 | 251.39 | 0.09 | 2023-07-31 13:00:00 | 2023-07-31 13:15:00 | NaN | 0 days 00:15:00 |
| 8115 | 1 | 57357 | 57358 | 266,395.64 | 266,633.00 | 237.36 | 0.09 | 2023-07-31 13:15:00 | 2023-07-31 13:30:00 | NaN | 0 days 00:15:00 |
| 8116 | 1 | 57358 | 57359 | 266,659.66 | 266,742.00 | 82.34 | 0.03 | 2023-07-31 13:30:00 | 2023-07-31 13:45:00 | NaN | 0 days 00:15:00 |
| 8117 | 1 | 57359 | 57360 | 266,768.67 | 266,158.00 | -610.67 | -0.23 | 2023-07-31 13:45:00 | 2023-07-31 14:00:00 | NaN | 0 days 00:15:00 |
| 8118 | 1 | 57360 | 57361 | 266,184.62 | 265,169.00 | -1,015.62 | -0.38 | 2023-07-31 14:00:00 | 2023-07-31 14:15:00 | NaN | 0 days 00:15:00 |
| 8119 | 1 | 57361 | 57362 | 265,195.52 | 265,144.00 | -51.52 | -0.02 | 2023-07-31 14:15:00 | 2023-07-31 14:30:00 | NaN | 0 days 00:15:00 |
| 8120 | 1 | 57362 | 57363 | 265,170.51 | 264,900.00 | -270.51 | -0.10 | 2023-07-31 14:30:00 | 2023-07-31 14:45:00 | NaN | 0 days 00:15:00 |
| 8121 | 1 | 57363 | 57364 | 264,926.49 | 265,001.00 | 74.51 | 0.03 | 2023-07-31 14:45:00 | 2023-07-31 15:00:00 | NaN | 0 days 00:15:00 |
| 8122 | 1 | 57364 | 57365 | 265,027.50 | 264,434.00 | -593.50 | -0.22 | 2023-07-31 15:00:00 | 2023-07-31 15:15:00 | NaN | 0 days 00:15:00 |
| 8123 | 1 | 57365 | 57366 | 264,460.44 | 264,458.00 | -2.44 | -0.00 | 2023-07-31 15:15:00 | 2023-07-31 15:30:00 | NaN | 0 days 00:15:00 |
| 8124 | 1 | 57366 | 57367 | 264,484.45 | 264,401.00 | -83.45 | -0.03 | 2023-07-31 15:30:00 | 2023-07-31 15:45:00 | NaN | 0 days 00:15:00 |
| 8125 | 1 | 57367 | 57368 | 264,427.44 | 264,191.00 | -236.44 | -0.09 | 2023-07-31 15:45:00 | 2023-07-31 16:00:00 | NaN | 0 days 00:15:00 |
| 8126 | 1 | 57368 | 57369 | 264,217.42 | 264,193.00 | -24.42 | -0.01 | 2023-07-31 16:00:00 | 2023-07-31 16:15:00 | NaN | 0 days 00:15:00 |
| 8127 | 1 | 57369 | 57370 | 264,219.42 | 264,211.00 | -8.42 | -0.00 | 2023-07-31 16:15:00 | 2023-07-31 16:30:00 | NaN | 0 days 00:15:00 |
| 8128 | 1 | 57370 | 57371 | 264,237.42 | 264,324.00 | 86.58 | 0.03 | 2023-07-31 16:30:00 | 2023-07-31 16:45:00 | NaN | 0 days 00:15:00 |
| 8129 | 1 | 57371 | 57372 | 264,350.43 | 264,666.00 | 315.57 | 0.12 | 2023-07-31 16:45:00 | 2023-07-31 17:00:00 | NaN | 0 days 00:15:00 |
| 8130 | 1 | 57372 | 57373 | 264,692.47 | 264,554.00 | -138.47 | -0.05 | 2023-07-31 17:00:00 | 2023-07-31 17:15:00 | NaN | 0 days 00:15:00 |
| 8131 | 1 | 57373 | 57374 | 264,580.46 | 264,511.00 | -69.46 | -0.03 | 2023-07-31 17:15:00 | 2023-07-31 17:30:00 | NaN | 0 days 00:15:00 |
| 8132 | 1 | 57374 | 57375 | 264,537.45 | 264,000.00 | -537.45 | -0.20 | 2023-07-31 17:30:00 | 2023-07-31 17:45:00 | NaN | 0 days 00:15:00 |
| 8133 | 1 | 57375 | 57376 | 264,026.40 | 264,547.00 | 520.60 | 0.20 | 2023-07-31 17:45:00 | 2023-07-31 18:00:00 | NaN | 0 days 00:15:00 |
| 8134 | 1 | 57376 | 57377 | 264,573.45 | 264,872.00 | 298.55 | 0.11 | 2023-07-31 18:00:00 | 2023-07-31 18:15:00 | NaN | 0 days 00:15:00 |
| 8135 | 1 | 57377 | 57378 | 264,898.49 | 264,849.00 | -49.49 | -0.02 | 2023-07-31 18:15:00 | 2023-07-31 18:30:00 | NaN | 0 days 00:15:00 |
| 8136 | 1 | 57378 | 57379 | 264,875.48 | 264,593.00 | -282.48 | -0.11 | 2023-07-31 18:30:00 | 2023-07-31 18:45:00 | NaN | 0 days 00:15:00 |
| 8137 | 1 | 57379 | 57380 | 264,619.46 | 264,838.00 | 218.54 | 0.08 | 2023-07-31 18:45:00 | 2023-07-31 19:00:00 | NaN | 0 days 00:15:00 |
| 8138 | 1 | 57380 | 57381 | 264,864.48 | 264,956.00 | 91.52 | 0.03 | 2023-07-31 19:00:00 | 2023-07-31 19:15:00 | NaN | 0 days 00:15:00 |
| 8139 | 1 | 57381 | 57382 | 264,982.50 | 264,601.00 | -381.50 | -0.14 | 2023-07-31 19:15:00 | 2023-07-31 19:30:00 | NaN | 0 days 00:15:00 |
| 8140 | 1 | 57382 | 57383 | 264,627.46 | 264,772.00 | 144.54 | 0.05 | 2023-07-31 19:30:00 | 2023-07-31 19:45:00 | NaN | 0 days 00:15:00 |
| 8141 | 1 | 57383 | 57384 | 264,798.48 | 264,910.00 | 111.52 | 0.04 | 2023-07-31 19:45:00 | 2023-07-31 20:00:00 | NaN | 0 days 00:15:00 |
| 8142 | 1 | 57384 | 57385 | 264,936.49 | 264,101.00 | -835.49 | -0.32 | 2023-07-31 20:00:00 | 2023-07-31 20:15:00 | NaN | 0 days 00:15:00 |
| 8143 | 1 | 57385 | 57386 | 264,127.41 | 264,264.00 | 136.59 | 0.05 | 2023-07-31 20:15:00 | 2023-07-31 20:30:00 | NaN | 0 days 00:15:00 |
| 8144 | 1 | 57386 | 57387 | 264,290.43 | 264,742.00 | 451.57 | 0.17 | 2023-07-31 20:30:00 | 2023-07-31 20:45:00 | NaN | 0 days 00:15:00 |
| 8145 | 1 | 57387 | 57388 | 264,768.47 | 264,230.00 | -538.47 | -0.20 | 2023-07-31 20:45:00 | 2023-07-31 21:00:00 | NaN | 0 days 00:15:00 |
| 8146 | 1 | 57388 | 57389 | 264,256.42 | 263,795.00 | -461.42 | -0.17 | 2023-07-31 21:00:00 | 2023-07-31 21:15:00 | NaN | 0 days 00:15:00 |
| 8147 | 1 | 57389 | 57390 | 263,821.38 | 264,191.00 | 369.62 | 0.14 | 2023-07-31 21:15:00 | 2023-07-31 21:30:00 | NaN | 0 days 00:15:00 |
| 8148 | 1 | 57390 | 57391 | 264,217.42 | 264,258.00 | 40.58 | 0.02 | 2023-07-31 21:30:00 | 2023-07-31 21:45:00 | NaN | 0 days 00:15:00 |
| 8149 | 1 | 57391 | 57392 | 264,284.43 | 264,109.00 | -175.43 | -0.07 | 2023-07-31 21:45:00 | 2023-07-31 22:00:00 | NaN | 0 days 00:15:00 |
| 8150 | 1 | 57392 | 57393 | 264,135.41 | 264,321.00 | 185.59 | 0.07 | 2023-07-31 22:00:00 | 2023-07-31 22:15:00 | NaN | 0 days 00:15:00 |
| 8151 | 1 | 57393 | 57394 | 264,347.43 | 264,301.00 | -46.43 | -0.02 | 2023-07-31 22:15:00 | 2023-07-31 22:30:00 | NaN | 0 days 00:15:00 |
| 8152 | 1 | 57394 | 57395 | 264,327.43 | 264,323.00 | -4.43 | -0.00 | 2023-07-31 22:30:00 | 2023-07-31 22:45:00 | NaN | 0 days 00:15:00 |
| 8153 | 1 | 57395 | 57396 | 264,349.43 | 264,317.00 | -32.43 | -0.01 | 2023-07-31 22:45:00 | 2023-07-31 23:00:00 | NaN | 0 days 00:15:00 |
| 8154 | 1 | 57396 | 57397 | 264,343.43 | 264,158.00 | -185.43 | -0.07 | 2023-07-31 23:00:00 | 2023-07-31 23:15:00 | NaN | 0 days 00:15:00 |
| 8155 | 1 | 57397 | 57398 | 264,184.42 | 264,191.00 | 6.58 | 0.00 | 2023-07-31 23:15:00 | 2023-07-31 23:30:00 | NaN | 0 days 00:15:00 |
| 8156 | 1 | 57398 | 57399 | 264,217.42 | 264,333.00 | 115.58 | 0.04 | 2023-07-31 23:30:00 | 2023-07-31 23:45:00 | NaN | 0 days 00:15:00 |
| 8157 | 1 | 57399 | 57400 | 264,359.43 | 264,392.00 | 32.57 | 0.01 | 2023-07-31 23:45:00 | 2023-08-01 00:00:00 | NaN | 0 days 00:15:00 |
| 8158 | 1 | 57400 | 57689 | 264,418.44 | 262,031.00 | -2,387.44 | -0.90 | 2023-08-01 00:00:00 | 2023-08-04 00:15:00 | NaN | 3 days 00:15:00 |
| 8159 | 1 | 57689 | 57690 | 262,057.20 | 262,189.00 | 131.80 | 0.05 | 2023-08-04 00:15:00 | 2023-08-04 00:30:00 | NaN | 0 days 00:15:00 |
| 8160 | 1 | 57690 | 57691 | 262,215.22 | 262,045.00 | -170.22 | -0.06 | 2023-08-04 00:30:00 | 2023-08-04 00:45:00 | NaN | 0 days 00:15:00 |
| 8161 | 1 | 57691 | 57692 | 262,071.20 | 262,416.00 | 344.80 | 0.13 | 2023-08-04 00:45:00 | 2023-08-04 01:00:00 | NaN | 0 days 00:15:00 |
| 8162 | 1 | 57692 | 57693 | 262,442.24 | 262,547.00 | 104.76 | 0.04 | 2023-08-04 01:00:00 | 2023-08-04 01:15:00 | NaN | 0 days 00:15:00 |
| 8163 | 1 | 57693 | 57694 | 262,573.25 | 262,120.00 | -453.25 | -0.17 | 2023-08-04 01:15:00 | 2023-08-04 01:30:00 | NaN | 0 days 00:15:00 |
| 8164 | 1 | 57694 | 57695 | 262,146.21 | 262,083.00 | -63.21 | -0.02 | 2023-08-04 01:30:00 | 2023-08-04 01:45:00 | NaN | 0 days 00:15:00 |
| 8165 | 1 | 57695 | 57696 | 262,109.21 | 262,390.00 | 280.79 | 0.11 | 2023-08-04 01:45:00 | 2023-08-04 02:00:00 | NaN | 0 days 00:15:00 |
| 8166 | 1 | 57696 | 57697 | 262,416.24 | 262,179.00 | -237.24 | -0.09 | 2023-08-04 02:00:00 | 2023-08-04 02:15:00 | NaN | 0 days 00:15:00 |
| 8167 | 1 | 57697 | 57698 | 262,205.22 | 262,127.00 | -78.22 | -0.03 | 2023-08-04 02:15:00 | 2023-08-04 02:30:00 | NaN | 0 days 00:15:00 |
| 8168 | 1 | 57698 | 57699 | 262,153.21 | 261,812.00 | -341.21 | -0.13 | 2023-08-04 02:30:00 | 2023-08-04 02:45:00 | NaN | 0 days 00:15:00 |
| 8169 | 1 | 57699 | 57700 | 261,838.18 | 261,732.00 | -106.18 | -0.04 | 2023-08-04 02:45:00 | 2023-08-04 03:00:00 | NaN | 0 days 00:15:00 |
| 8170 | 1 | 57700 | 57701 | 261,758.17 | 261,800.00 | 41.83 | 0.02 | 2023-08-04 03:00:00 | 2023-08-04 03:15:00 | NaN | 0 days 00:15:00 |
| 8171 | 1 | 57701 | 57702 | 261,826.18 | 261,915.00 | 88.82 | 0.03 | 2023-08-04 03:15:00 | 2023-08-04 03:30:00 | NaN | 0 days 00:15:00 |
| 8172 | 1 | 57702 | 57703 | 261,941.19 | 262,102.00 | 160.81 | 0.06 | 2023-08-04 03:30:00 | 2023-08-04 03:45:00 | NaN | 0 days 00:15:00 |
| 8173 | 1 | 57703 | 57704 | 262,128.21 | 261,810.00 | -318.21 | -0.12 | 2023-08-04 03:45:00 | 2023-08-04 04:00:00 | NaN | 0 days 00:15:00 |
| 8174 | 1 | 57704 | 57705 | 261,836.18 | 262,000.00 | 163.82 | 0.06 | 2023-08-04 04:00:00 | 2023-08-04 04:15:00 | NaN | 0 days 00:15:00 |
| 8175 | 1 | 57705 | 57706 | 262,026.20 | 261,809.00 | -217.20 | -0.08 | 2023-08-04 04:15:00 | 2023-08-04 04:30:00 | NaN | 0 days 00:15:00 |
| 8176 | 1 | 57706 | 57707 | 261,835.18 | 261,619.00 | -216.18 | -0.08 | 2023-08-04 04:30:00 | 2023-08-04 04:45:00 | NaN | 0 days 00:15:00 |
| 8177 | 1 | 57707 | 57708 | 261,645.16 | 261,663.00 | 17.84 | 0.01 | 2023-08-04 04:45:00 | 2023-08-04 05:00:00 | NaN | 0 days 00:15:00 |
| 8178 | 1 | 57708 | 57709 | 261,689.17 | 261,823.00 | 133.83 | 0.05 | 2023-08-04 05:00:00 | 2023-08-04 05:15:00 | NaN | 0 days 00:15:00 |
| 8179 | 1 | 57709 | 57710 | 261,849.18 | 261,805.00 | -44.18 | -0.02 | 2023-08-04 05:15:00 | 2023-08-04 05:30:00 | NaN | 0 days 00:15:00 |
| 8180 | 1 | 57710 | 57711 | 261,831.18 | 261,801.00 | -30.18 | -0.01 | 2023-08-04 05:30:00 | 2023-08-04 05:45:00 | NaN | 0 days 00:15:00 |
| 8181 | 1 | 57711 | 57712 | 261,827.18 | 262,028.00 | 200.82 | 0.08 | 2023-08-04 05:45:00 | 2023-08-04 06:00:00 | NaN | 0 days 00:15:00 |
| 8182 | 1 | 57712 | 57713 | 262,054.20 | 262,053.00 | -1.20 | -0.00 | 2023-08-04 06:00:00 | 2023-08-04 06:15:00 | NaN | 0 days 00:15:00 |
| 8183 | 1 | 57713 | 57714 | 262,079.21 | 262,039.00 | -40.21 | -0.02 | 2023-08-04 06:15:00 | 2023-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 8184 | 1 | 57714 | 57715 | 262,065.20 | 262,092.00 | 26.80 | 0.01 | 2023-08-04 06:30:00 | 2023-08-04 06:45:00 | NaN | 0 days 00:15:00 |
| 8185 | 1 | 57715 | 57716 | 262,118.21 | 262,030.00 | -88.21 | -0.03 | 2023-08-04 06:45:00 | 2023-08-04 07:00:00 | NaN | 0 days 00:15:00 |
| 8186 | 1 | 57716 | 57717 | 262,056.20 | 261,890.00 | -166.20 | -0.06 | 2023-08-04 07:00:00 | 2023-08-04 07:15:00 | NaN | 0 days 00:15:00 |
| 8187 | 1 | 57717 | 57718 | 261,916.19 | 261,962.00 | 45.81 | 0.02 | 2023-08-04 07:15:00 | 2023-08-04 07:30:00 | NaN | 0 days 00:15:00 |
| 8188 | 1 | 57718 | 57719 | 261,988.20 | 261,910.00 | -78.20 | -0.03 | 2023-08-04 07:30:00 | 2023-08-04 07:45:00 | NaN | 0 days 00:15:00 |
| 8189 | 1 | 57719 | 57720 | 261,936.19 | 262,184.00 | 247.81 | 0.09 | 2023-08-04 07:45:00 | 2023-08-04 08:00:00 | NaN | 0 days 00:15:00 |
| 8190 | 1 | 57720 | 57721 | 262,210.22 | 262,652.00 | 441.78 | 0.17 | 2023-08-04 08:00:00 | 2023-08-04 08:15:00 | NaN | 0 days 00:15:00 |
| 8191 | 1 | 57721 | 57722 | 262,678.27 | 262,825.00 | 146.73 | 0.06 | 2023-08-04 08:15:00 | 2023-08-04 08:30:00 | NaN | 0 days 00:15:00 |
| 8192 | 1 | 57722 | 57723 | 262,851.28 | 262,808.00 | -43.28 | -0.02 | 2023-08-04 08:30:00 | 2023-08-04 08:45:00 | NaN | 0 days 00:15:00 |
| 8193 | 1 | 57723 | 57724 | 262,834.28 | 262,617.00 | -217.28 | -0.08 | 2023-08-04 08:45:00 | 2023-08-04 09:00:00 | NaN | 0 days 00:15:00 |
| 8194 | 1 | 57724 | 57725 | 262,643.26 | 262,505.00 | -138.26 | -0.05 | 2023-08-04 09:00:00 | 2023-08-04 09:15:00 | NaN | 0 days 00:15:00 |
| 8195 | 1 | 57725 | 57726 | 262,531.25 | 262,431.00 | -100.25 | -0.04 | 2023-08-04 09:15:00 | 2023-08-04 09:30:00 | NaN | 0 days 00:15:00 |
| 8196 | 1 | 57726 | 57727 | 262,457.24 | 262,762.00 | 304.76 | 0.12 | 2023-08-04 09:30:00 | 2023-08-04 09:45:00 | NaN | 0 days 00:15:00 |
| 8197 | 1 | 57727 | 57728 | 262,788.28 | 262,981.00 | 192.72 | 0.07 | 2023-08-04 09:45:00 | 2023-08-04 10:00:00 | NaN | 0 days 00:15:00 |
| 8198 | 1 | 57728 | 57729 | 263,007.30 | 262,943.00 | -64.30 | -0.02 | 2023-08-04 10:00:00 | 2023-08-04 10:15:00 | NaN | 0 days 00:15:00 |
| 8199 | 1 | 57729 | 57730 | 262,969.29 | 262,916.00 | -53.29 | -0.02 | 2023-08-04 10:15:00 | 2023-08-04 10:30:00 | NaN | 0 days 00:15:00 |
| 8200 | 1 | 57730 | 57731 | 262,942.29 | 262,586.00 | -356.29 | -0.14 | 2023-08-04 10:30:00 | 2023-08-04 10:45:00 | NaN | 0 days 00:15:00 |
| 8201 | 1 | 57731 | 57732 | 262,612.26 | 262,600.00 | -12.26 | -0.00 | 2023-08-04 10:45:00 | 2023-08-04 11:00:00 | NaN | 0 days 00:15:00 |
| 8202 | 1 | 57732 | 57733 | 262,626.26 | 262,654.00 | 27.74 | 0.01 | 2023-08-04 11:00:00 | 2023-08-04 11:15:00 | NaN | 0 days 00:15:00 |
| 8203 | 1 | 57733 | 57734 | 262,680.27 | 262,452.00 | -228.27 | -0.09 | 2023-08-04 11:15:00 | 2023-08-04 11:30:00 | NaN | 0 days 00:15:00 |
| 8204 | 1 | 57734 | 57735 | 262,478.25 | 262,411.00 | -67.25 | -0.03 | 2023-08-04 11:30:00 | 2023-08-04 11:45:00 | NaN | 0 days 00:15:00 |
| 8205 | 1 | 57735 | 57736 | 262,437.24 | 262,302.00 | -135.24 | -0.05 | 2023-08-04 11:45:00 | 2023-08-04 12:00:00 | NaN | 0 days 00:15:00 |
| 8206 | 1 | 57736 | 57737 | 262,328.23 | 262,306.00 | -22.23 | -0.01 | 2023-08-04 12:00:00 | 2023-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 8207 | 1 | 57737 | 57738 | 262,332.23 | 262,241.00 | -91.23 | -0.03 | 2023-08-04 12:15:00 | 2023-08-04 12:30:00 | NaN | 0 days 00:15:00 |
| 8208 | 1 | 57738 | 57739 | 262,267.22 | 262,621.00 | 353.78 | 0.13 | 2023-08-04 12:30:00 | 2023-08-04 12:45:00 | NaN | 0 days 00:15:00 |
| 8209 | 1 | 57739 | 57740 | 262,647.26 | 262,281.00 | -366.26 | -0.14 | 2023-08-04 12:45:00 | 2023-08-04 13:00:00 | NaN | 0 days 00:15:00 |
| 8210 | 1 | 57740 | 57741 | 262,307.23 | 262,175.00 | -132.23 | -0.05 | 2023-08-04 13:00:00 | 2023-08-04 13:15:00 | NaN | 0 days 00:15:00 |
| 8211 | 1 | 57741 | 57742 | 262,201.22 | 261,858.00 | -343.22 | -0.13 | 2023-08-04 13:15:00 | 2023-08-04 13:30:00 | NaN | 0 days 00:15:00 |
| 8212 | 1 | 57742 | 57743 | 261,884.19 | 261,679.00 | -205.19 | -0.08 | 2023-08-04 13:30:00 | 2023-08-04 13:45:00 | NaN | 0 days 00:15:00 |
| 8213 | 1 | 57743 | 57744 | 261,705.17 | 262,081.00 | 375.83 | 0.14 | 2023-08-04 13:45:00 | 2023-08-04 14:00:00 | NaN | 0 days 00:15:00 |
| 8214 | 1 | 57744 | 57745 | 262,107.21 | 261,813.00 | -294.21 | -0.11 | 2023-08-04 14:00:00 | 2023-08-04 14:15:00 | NaN | 0 days 00:15:00 |
| 8215 | 1 | 57745 | 57746 | 261,839.18 | 261,692.00 | -147.18 | -0.06 | 2023-08-04 14:15:00 | 2023-08-04 14:30:00 | NaN | 0 days 00:15:00 |
| 8216 | 1 | 57746 | 57747 | 261,718.17 | 261,897.00 | 178.83 | 0.07 | 2023-08-04 14:30:00 | 2023-08-04 14:45:00 | NaN | 0 days 00:15:00 |
| 8217 | 1 | 57747 | 57748 | 261,923.19 | 261,919.00 | -4.19 | -0.00 | 2023-08-04 14:45:00 | 2023-08-04 15:00:00 | NaN | 0 days 00:15:00 |
| 8218 | 1 | 57748 | 57749 | 261,945.19 | 262,737.00 | 791.81 | 0.30 | 2023-08-04 15:00:00 | 2023-08-04 15:15:00 | NaN | 0 days 00:15:00 |
| 8219 | 1 | 57749 | 57750 | 262,763.27 | 262,469.00 | -294.27 | -0.11 | 2023-08-04 15:15:00 | 2023-08-04 15:30:00 | NaN | 0 days 00:15:00 |
| 8220 | 1 | 57750 | 57751 | 262,495.25 | 262,396.00 | -99.25 | -0.04 | 2023-08-04 15:30:00 | 2023-08-04 15:45:00 | NaN | 0 days 00:15:00 |
| 8221 | 1 | 57751 | 57752 | 262,422.24 | 262,566.00 | 143.76 | 0.05 | 2023-08-04 15:45:00 | 2023-08-04 16:00:00 | NaN | 0 days 00:15:00 |
| 8222 | 1 | 57752 | 57753 | 262,592.26 | 262,624.00 | 31.74 | 0.01 | 2023-08-04 16:00:00 | 2023-08-04 16:15:00 | NaN | 0 days 00:15:00 |
| 8223 | 1 | 57753 | 57754 | 262,650.26 | 262,589.00 | -61.26 | -0.02 | 2023-08-04 16:15:00 | 2023-08-04 16:30:00 | NaN | 0 days 00:15:00 |
| 8224 | 1 | 57754 | 57755 | 262,615.26 | 262,661.00 | 45.74 | 0.02 | 2023-08-04 16:30:00 | 2023-08-04 16:45:00 | NaN | 0 days 00:15:00 |
| 8225 | 1 | 57755 | 57756 | 262,687.27 | 262,286.00 | -401.27 | -0.15 | 2023-08-04 16:45:00 | 2023-08-04 17:00:00 | NaN | 0 days 00:15:00 |
| 8226 | 1 | 57756 | 57757 | 262,312.23 | 262,650.00 | 337.77 | 0.13 | 2023-08-04 17:00:00 | 2023-08-04 17:15:00 | NaN | 0 days 00:15:00 |
| 8227 | 1 | 57757 | 57758 | 262,676.27 | 262,550.00 | -126.27 | -0.05 | 2023-08-04 17:15:00 | 2023-08-04 17:30:00 | NaN | 0 days 00:15:00 |
| 8228 | 1 | 57758 | 57759 | 262,576.26 | 262,277.00 | -299.26 | -0.11 | 2023-08-04 17:30:00 | 2023-08-04 17:45:00 | NaN | 0 days 00:15:00 |
| 8229 | 1 | 57759 | 57760 | 262,303.23 | 262,143.00 | -160.23 | -0.06 | 2023-08-04 17:45:00 | 2023-08-04 18:00:00 | NaN | 0 days 00:15:00 |
| 8230 | 1 | 57760 | 57761 | 262,169.21 | 261,730.00 | -439.21 | -0.17 | 2023-08-04 18:00:00 | 2023-08-04 18:15:00 | NaN | 0 days 00:15:00 |
| 8231 | 1 | 57761 | 57762 | 261,756.17 | 261,319.00 | -437.17 | -0.17 | 2023-08-04 18:15:00 | 2023-08-04 18:30:00 | NaN | 0 days 00:15:00 |
| 8232 | 1 | 57762 | 57763 | 261,345.13 | 260,868.00 | -477.13 | -0.18 | 2023-08-04 18:30:00 | 2023-08-04 18:45:00 | NaN | 0 days 00:15:00 |
| 8233 | 1 | 57763 | 57764 | 260,894.09 | 260,032.00 | -862.09 | -0.33 | 2023-08-04 18:45:00 | 2023-08-04 19:00:00 | NaN | 0 days 00:15:00 |
| 8234 | 1 | 57764 | 57765 | 260,058.00 | 260,496.00 | 438.00 | 0.17 | 2023-08-04 19:00:00 | 2023-08-04 19:15:00 | NaN | 0 days 00:15:00 |
| 8235 | 1 | 57765 | 57766 | 260,522.05 | 260,676.00 | 153.95 | 0.06 | 2023-08-04 19:15:00 | 2023-08-04 19:30:00 | NaN | 0 days 00:15:00 |
| 8236 | 1 | 57766 | 57767 | 260,702.07 | 260,557.00 | -145.07 | -0.06 | 2023-08-04 19:30:00 | 2023-08-04 19:45:00 | NaN | 0 days 00:15:00 |
| 8237 | 1 | 57767 | 57768 | 260,583.06 | 260,333.00 | -250.06 | -0.10 | 2023-08-04 19:45:00 | 2023-08-04 20:00:00 | NaN | 0 days 00:15:00 |
| 8238 | 1 | 57768 | 57769 | 260,359.03 | 260,290.00 | -69.03 | -0.03 | 2023-08-04 20:00:00 | 2023-08-04 20:15:00 | NaN | 0 days 00:15:00 |
| 8239 | 1 | 57769 | 57770 | 260,316.03 | 260,473.00 | 156.97 | 0.06 | 2023-08-04 20:15:00 | 2023-08-04 20:30:00 | NaN | 0 days 00:15:00 |
| 8240 | 1 | 57770 | 57771 | 260,499.05 | 260,458.00 | -41.05 | -0.02 | 2023-08-04 20:30:00 | 2023-08-04 20:45:00 | NaN | 0 days 00:15:00 |
| 8241 | 1 | 57771 | 57772 | 260,484.05 | 258,942.00 | -1,542.05 | -0.59 | 2023-08-04 20:45:00 | 2023-08-04 21:00:00 | NaN | 0 days 00:15:00 |
| 8242 | 1 | 57772 | 57773 | 258,967.89 | 259,130.00 | 162.11 | 0.06 | 2023-08-04 21:00:00 | 2023-08-04 21:15:00 | NaN | 0 days 00:15:00 |
| 8243 | 1 | 57773 | 57774 | 259,155.91 | 260,324.00 | 1,168.09 | 0.45 | 2023-08-04 21:15:00 | 2023-08-04 21:30:00 | NaN | 0 days 00:15:00 |
| 8244 | 1 | 57774 | 57775 | 260,350.03 | 259,982.00 | -368.03 | -0.14 | 2023-08-04 21:30:00 | 2023-08-04 21:45:00 | NaN | 0 days 00:15:00 |
| 8245 | 1 | 57775 | 57776 | 260,008.00 | 259,797.00 | -211.00 | -0.08 | 2023-08-04 21:45:00 | 2023-08-04 22:00:00 | NaN | 0 days 00:15:00 |
| 8246 | 1 | 57776 | 57777 | 259,822.98 | 260,015.00 | 192.02 | 0.07 | 2023-08-04 22:00:00 | 2023-08-04 22:15:00 | NaN | 0 days 00:15:00 |
| 8247 | 1 | 57777 | 57778 | 260,041.00 | 260,097.00 | 56.00 | 0.02 | 2023-08-04 22:15:00 | 2023-08-04 22:30:00 | NaN | 0 days 00:15:00 |
| 8248 | 1 | 57778 | 57779 | 260,123.01 | 260,151.00 | 27.99 | 0.01 | 2023-08-04 22:30:00 | 2023-08-04 22:45:00 | NaN | 0 days 00:15:00 |
| 8249 | 1 | 57779 | 57780 | 260,177.02 | 260,252.00 | 74.98 | 0.03 | 2023-08-04 22:45:00 | 2023-08-04 23:00:00 | NaN | 0 days 00:15:00 |
| 8250 | 1 | 57780 | 57781 | 260,278.03 | 259,835.00 | -443.03 | -0.17 | 2023-08-04 23:00:00 | 2023-08-04 23:15:00 | NaN | 0 days 00:15:00 |
| 8251 | 1 | 57781 | 57782 | 259,860.98 | 259,848.00 | -12.98 | -0.00 | 2023-08-04 23:15:00 | 2023-08-04 23:30:00 | NaN | 0 days 00:15:00 |
| 8252 | 1 | 57782 | 57783 | 259,873.98 | 259,503.00 | -370.98 | -0.14 | 2023-08-04 23:30:00 | 2023-08-04 23:45:00 | NaN | 0 days 00:15:00 |
| 8253 | 1 | 57783 | 57784 | 259,528.95 | 259,950.00 | 421.05 | 0.16 | 2023-08-04 23:45:00 | 2023-08-05 00:00:00 | NaN | 0 days 00:15:00 |
| 8254 | 1 | 57784 | 57785 | 259,975.99 | 260,045.00 | 69.01 | 0.03 | 2023-08-05 00:00:00 | 2023-08-05 00:15:00 | NaN | 0 days 00:15:00 |
| 8255 | 1 | 57977 | 57978 | 259,972.99 | 260,064.00 | 91.01 | 0.04 | 2023-08-07 00:15:00 | 2023-08-07 00:30:00 | NaN | 0 days 00:15:00 |
| 8256 | 1 | 57978 | 57979 | 260,090.01 | 259,907.00 | -183.01 | -0.07 | 2023-08-07 00:30:00 | 2023-08-07 00:45:00 | NaN | 0 days 00:15:00 |
| 8257 | 1 | 57979 | 57980 | 259,932.99 | 259,873.00 | -59.99 | -0.02 | 2023-08-07 00:45:00 | 2023-08-07 01:00:00 | NaN | 0 days 00:15:00 |
| 8258 | 1 | 57980 | 57981 | 259,898.99 | 259,619.00 | -279.99 | -0.11 | 2023-08-07 01:00:00 | 2023-08-07 01:15:00 | NaN | 0 days 00:15:00 |
| 8259 | 1 | 57981 | 57982 | 259,644.96 | 260,566.00 | 921.04 | 0.35 | 2023-08-07 01:15:00 | 2023-08-07 01:30:00 | NaN | 0 days 00:15:00 |
| 8260 | 1 | 57982 | 57983 | 260,592.06 | 261,635.00 | 1,042.94 | 0.40 | 2023-08-07 01:30:00 | 2023-08-07 01:45:00 | NaN | 0 days 00:15:00 |
| 8261 | 1 | 57983 | 57984 | 261,661.16 | 261,101.00 | -560.16 | -0.21 | 2023-08-07 01:45:00 | 2023-08-07 02:00:00 | NaN | 0 days 00:15:00 |
| 8262 | 1 | 57984 | 57985 | 261,127.11 | 261,290.00 | 162.89 | 0.06 | 2023-08-07 02:00:00 | 2023-08-07 02:15:00 | NaN | 0 days 00:15:00 |
| 8263 | 1 | 57985 | 57986 | 261,316.13 | 261,248.00 | -68.13 | -0.03 | 2023-08-07 02:15:00 | 2023-08-07 02:30:00 | NaN | 0 days 00:15:00 |
| 8264 | 1 | 57986 | 57987 | 261,274.12 | 261,526.00 | 251.88 | 0.10 | 2023-08-07 02:30:00 | 2023-08-07 02:45:00 | NaN | 0 days 00:15:00 |
| 8265 | 1 | 57987 | 57988 | 261,552.15 | 261,836.00 | 283.85 | 0.11 | 2023-08-07 02:45:00 | 2023-08-07 03:00:00 | NaN | 0 days 00:15:00 |
| 8266 | 1 | 57988 | 57989 | 261,862.18 | 262,138.00 | 275.82 | 0.11 | 2023-08-07 03:00:00 | 2023-08-07 03:15:00 | NaN | 0 days 00:15:00 |
| 8267 | 1 | 57989 | 57990 | 262,164.21 | 261,651.00 | -513.21 | -0.20 | 2023-08-07 03:15:00 | 2023-08-07 03:30:00 | NaN | 0 days 00:15:00 |
| 8268 | 1 | 57990 | 57991 | 261,677.17 | 261,789.00 | 111.83 | 0.04 | 2023-08-07 03:30:00 | 2023-08-07 03:45:00 | NaN | 0 days 00:15:00 |
| 8269 | 1 | 57991 | 57992 | 261,815.18 | 261,739.00 | -76.18 | -0.03 | 2023-08-07 03:45:00 | 2023-08-07 04:00:00 | NaN | 0 days 00:15:00 |
| 8270 | 1 | 57992 | 57993 | 261,765.17 | 261,757.00 | -8.17 | -0.00 | 2023-08-07 04:00:00 | 2023-08-07 04:15:00 | NaN | 0 days 00:15:00 |
| 8271 | 1 | 57993 | 57994 | 261,783.18 | 261,856.00 | 72.82 | 0.03 | 2023-08-07 04:15:00 | 2023-08-07 04:30:00 | NaN | 0 days 00:15:00 |
| 8272 | 1 | 57994 | 57995 | 261,882.19 | 262,085.00 | 202.81 | 0.08 | 2023-08-07 04:30:00 | 2023-08-07 04:45:00 | NaN | 0 days 00:15:00 |
| 8273 | 1 | 57995 | 57996 | 262,111.21 | 262,179.00 | 67.79 | 0.03 | 2023-08-07 04:45:00 | 2023-08-07 05:00:00 | NaN | 0 days 00:15:00 |
| 8274 | 1 | 57996 | 57997 | 262,205.22 | 261,990.00 | -215.22 | -0.08 | 2023-08-07 05:00:00 | 2023-08-07 05:15:00 | NaN | 0 days 00:15:00 |
| 8275 | 1 | 57997 | 57998 | 262,016.20 | 261,990.00 | -26.20 | -0.01 | 2023-08-07 05:15:00 | 2023-08-07 05:30:00 | NaN | 0 days 00:15:00 |
| 8276 | 1 | 57998 | 57999 | 262,016.20 | 261,900.00 | -116.20 | -0.04 | 2023-08-07 05:30:00 | 2023-08-07 05:45:00 | NaN | 0 days 00:15:00 |
| 8277 | 1 | 57999 | 58000 | 261,926.19 | 262,167.00 | 240.81 | 0.09 | 2023-08-07 05:45:00 | 2023-08-07 06:00:00 | NaN | 0 days 00:15:00 |
| 8278 | 1 | 58000 | 58001 | 262,193.22 | 262,094.00 | -99.22 | -0.04 | 2023-08-07 06:00:00 | 2023-08-07 06:15:00 | NaN | 0 days 00:15:00 |
| 8279 | 1 | 58001 | 58002 | 262,120.21 | 261,575.00 | -545.21 | -0.21 | 2023-08-07 06:15:00 | 2023-08-07 06:30:00 | NaN | 0 days 00:15:00 |
| 8280 | 1 | 58002 | 58003 | 261,601.16 | 261,273.00 | -328.16 | -0.13 | 2023-08-07 06:30:00 | 2023-08-07 06:45:00 | NaN | 0 days 00:15:00 |
| 8281 | 1 | 58003 | 58004 | 261,299.13 | 261,120.00 | -179.13 | -0.07 | 2023-08-07 06:45:00 | 2023-08-07 07:00:00 | NaN | 0 days 00:15:00 |
| 8282 | 1 | 58004 | 58005 | 261,146.11 | 260,919.00 | -227.11 | -0.09 | 2023-08-07 07:00:00 | 2023-08-07 07:15:00 | NaN | 0 days 00:15:00 |
| 8283 | 1 | 58005 | 58006 | 260,945.09 | 261,302.00 | 356.91 | 0.14 | 2023-08-07 07:15:00 | 2023-08-07 07:30:00 | NaN | 0 days 00:15:00 |
| 8284 | 1 | 58006 | 58007 | 261,328.13 | 261,270.00 | -58.13 | -0.02 | 2023-08-07 07:30:00 | 2023-08-07 07:45:00 | NaN | 0 days 00:15:00 |
| 8285 | 1 | 58007 | 58008 | 261,296.13 | 261,405.00 | 108.87 | 0.04 | 2023-08-07 07:45:00 | 2023-08-07 08:00:00 | NaN | 0 days 00:15:00 |
| 8286 | 1 | 58008 | 58009 | 261,431.14 | 261,390.00 | -41.14 | -0.02 | 2023-08-07 08:00:00 | 2023-08-07 08:15:00 | NaN | 0 days 00:15:00 |
| 8287 | 1 | 58009 | 58010 | 261,416.14 | 261,490.00 | 73.86 | 0.03 | 2023-08-07 08:15:00 | 2023-08-07 08:30:00 | NaN | 0 days 00:15:00 |
| 8288 | 1 | 58010 | 58011 | 261,516.15 | 261,377.00 | -139.15 | -0.05 | 2023-08-07 08:30:00 | 2023-08-07 08:45:00 | NaN | 0 days 00:15:00 |
| 8289 | 1 | 58011 | 58012 | 261,403.14 | 261,357.00 | -46.14 | -0.02 | 2023-08-07 08:45:00 | 2023-08-07 09:00:00 | NaN | 0 days 00:15:00 |
| 8290 | 1 | 58012 | 58013 | 261,383.14 | 261,368.00 | -15.14 | -0.01 | 2023-08-07 09:00:00 | 2023-08-07 09:15:00 | NaN | 0 days 00:15:00 |
| 8291 | 1 | 58013 | 58014 | 261,394.14 | 261,119.00 | -275.14 | -0.11 | 2023-08-07 09:15:00 | 2023-08-07 09:30:00 | NaN | 0 days 00:15:00 |
| 8292 | 1 | 58014 | 58015 | 261,145.11 | 261,281.00 | 135.89 | 0.05 | 2023-08-07 09:30:00 | 2023-08-07 09:45:00 | NaN | 0 days 00:15:00 |
| 8293 | 1 | 58015 | 58016 | 261,307.13 | 261,423.00 | 115.87 | 0.04 | 2023-08-07 09:45:00 | 2023-08-07 10:00:00 | NaN | 0 days 00:15:00 |
| 8294 | 1 | 58016 | 58017 | 261,449.14 | 261,445.00 | -4.14 | -0.00 | 2023-08-07 10:00:00 | 2023-08-07 10:15:00 | NaN | 0 days 00:15:00 |
| 8295 | 1 | 58017 | 58018 | 261,471.14 | 261,347.00 | -124.14 | -0.05 | 2023-08-07 10:15:00 | 2023-08-07 10:30:00 | NaN | 0 days 00:15:00 |
| 8296 | 1 | 58018 | 58019 | 261,373.13 | 261,484.00 | 110.87 | 0.04 | 2023-08-07 10:30:00 | 2023-08-07 10:45:00 | NaN | 0 days 00:15:00 |
| 8297 | 1 | 58019 | 58020 | 261,510.15 | 261,598.00 | 87.85 | 0.03 | 2023-08-07 10:45:00 | 2023-08-07 11:00:00 | NaN | 0 days 00:15:00 |
| 8298 | 1 | 58020 | 58021 | 261,624.16 | 261,596.00 | -28.16 | -0.01 | 2023-08-07 11:00:00 | 2023-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 8299 | 1 | 58021 | 58022 | 261,622.16 | 261,776.00 | 153.84 | 0.06 | 2023-08-07 11:15:00 | 2023-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 8300 | 1 | 58022 | 58023 | 261,802.18 | 261,400.00 | -402.18 | -0.15 | 2023-08-07 11:30:00 | 2023-08-07 11:45:00 | NaN | 0 days 00:15:00 |
| 8301 | 1 | 58023 | 58024 | 261,426.14 | 261,502.00 | 75.86 | 0.03 | 2023-08-07 11:45:00 | 2023-08-07 12:00:00 | NaN | 0 days 00:15:00 |
| 8302 | 1 | 58024 | 58025 | 261,528.15 | 261,120.00 | -408.15 | -0.16 | 2023-08-07 12:00:00 | 2023-08-07 12:15:00 | NaN | 0 days 00:15:00 |
| 8303 | 1 | 58025 | 58026 | 261,146.11 | 261,008.00 | -138.11 | -0.05 | 2023-08-07 12:15:00 | 2023-08-07 12:30:00 | NaN | 0 days 00:15:00 |
| 8304 | 1 | 58026 | 58027 | 261,034.10 | 260,676.00 | -358.10 | -0.14 | 2023-08-07 12:30:00 | 2023-08-07 12:45:00 | NaN | 0 days 00:15:00 |
| 8305 | 1 | 58027 | 58028 | 260,702.07 | 260,736.00 | 33.93 | 0.01 | 2023-08-07 12:45:00 | 2023-08-07 13:00:00 | NaN | 0 days 00:15:00 |
| 8306 | 1 | 58028 | 58029 | 260,762.07 | 260,636.00 | -126.07 | -0.05 | 2023-08-07 13:00:00 | 2023-08-07 13:15:00 | NaN | 0 days 00:15:00 |
| 8307 | 1 | 58029 | 58030 | 260,662.06 | 260,418.00 | -244.06 | -0.09 | 2023-08-07 13:15:00 | 2023-08-07 13:30:00 | NaN | 0 days 00:15:00 |
| 8308 | 1 | 58030 | 58031 | 260,444.04 | 260,299.00 | -145.04 | -0.06 | 2023-08-07 13:30:00 | 2023-08-07 13:45:00 | NaN | 0 days 00:15:00 |
| 8309 | 1 | 58031 | 58032 | 260,325.03 | 259,905.00 | -420.03 | -0.16 | 2023-08-07 13:45:00 | 2023-08-07 14:00:00 | NaN | 0 days 00:15:00 |
| 8310 | 1 | 58032 | 58033 | 259,930.99 | 260,226.00 | 295.01 | 0.11 | 2023-08-07 14:00:00 | 2023-08-07 14:15:00 | NaN | 0 days 00:15:00 |
| 8311 | 1 | 58033 | 58034 | 260,252.02 | 260,432.00 | 179.98 | 0.07 | 2023-08-07 14:15:00 | 2023-08-07 14:30:00 | NaN | 0 days 00:15:00 |
| 8312 | 1 | 58034 | 58035 | 260,458.04 | 260,333.00 | -125.04 | -0.05 | 2023-08-07 14:30:00 | 2023-08-07 14:45:00 | NaN | 0 days 00:15:00 |
| 8313 | 1 | 58035 | 58036 | 260,359.03 | 260,377.00 | 17.97 | 0.01 | 2023-08-07 14:45:00 | 2023-08-07 15:00:00 | NaN | 0 days 00:15:00 |
| 8314 | 1 | 58036 | 58037 | 260,403.04 | 260,679.00 | 275.96 | 0.11 | 2023-08-07 15:00:00 | 2023-08-07 15:15:00 | NaN | 0 days 00:15:00 |
| 8315 | 1 | 58037 | 58038 | 260,705.07 | 260,292.00 | -413.07 | -0.16 | 2023-08-07 15:15:00 | 2023-08-07 15:30:00 | NaN | 0 days 00:15:00 |
| 8316 | 1 | 58038 | 58039 | 260,318.03 | 259,573.00 | -745.03 | -0.29 | 2023-08-07 15:30:00 | 2023-08-07 15:45:00 | NaN | 0 days 00:15:00 |
| 8317 | 1 | 58039 | 58040 | 259,598.96 | 259,328.00 | -270.96 | -0.10 | 2023-08-07 15:45:00 | 2023-08-07 16:00:00 | NaN | 0 days 00:15:00 |
| 8318 | 1 | 58040 | 58041 | 259,353.93 | 258,870.00 | -483.93 | -0.19 | 2023-08-07 16:00:00 | 2023-08-07 16:15:00 | NaN | 0 days 00:15:00 |
| 8319 | 1 | 58041 | 58042 | 258,895.89 | 257,380.00 | -1,515.89 | -0.59 | 2023-08-07 16:15:00 | 2023-08-07 16:30:00 | NaN | 0 days 00:15:00 |
| 8320 | 1 | 58042 | 58043 | 257,405.74 | 259,081.00 | 1,675.26 | 0.65 | 2023-08-07 16:30:00 | 2023-08-07 16:45:00 | NaN | 0 days 00:15:00 |
| 8321 | 1 | 58043 | 58044 | 259,106.91 | 258,767.00 | -339.91 | -0.13 | 2023-08-07 16:45:00 | 2023-08-07 17:00:00 | NaN | 0 days 00:15:00 |
| 8322 | 1 | 58044 | 58045 | 258,792.88 | 259,027.00 | 234.12 | 0.09 | 2023-08-07 17:00:00 | 2023-08-07 17:15:00 | NaN | 0 days 00:15:00 |
| 8323 | 1 | 58045 | 58046 | 259,052.90 | 259,209.00 | 156.10 | 0.06 | 2023-08-07 17:15:00 | 2023-08-07 17:30:00 | NaN | 0 days 00:15:00 |
| 8324 | 1 | 58046 | 58047 | 259,234.92 | 257,847.00 | -1,387.92 | -0.54 | 2023-08-07 17:30:00 | 2023-08-07 17:45:00 | NaN | 0 days 00:15:00 |
| 8325 | 1 | 58047 | 58048 | 257,872.78 | 258,498.00 | 625.22 | 0.24 | 2023-08-07 17:45:00 | 2023-08-07 18:00:00 | NaN | 0 days 00:15:00 |
| 8326 | 1 | 58048 | 58049 | 258,523.85 | 258,757.00 | 233.15 | 0.09 | 2023-08-07 18:00:00 | 2023-08-07 18:15:00 | NaN | 0 days 00:15:00 |
| 8327 | 1 | 58049 | 58050 | 258,782.88 | 260,096.00 | 1,313.12 | 0.51 | 2023-08-07 18:15:00 | 2023-08-07 18:30:00 | NaN | 0 days 00:15:00 |
| 8328 | 1 | 58050 | 58051 | 260,122.01 | 260,481.00 | 358.99 | 0.14 | 2023-08-07 18:30:00 | 2023-08-07 18:45:00 | NaN | 0 days 00:15:00 |
| 8329 | 1 | 58051 | 58052 | 260,507.05 | 260,183.00 | -324.05 | -0.12 | 2023-08-07 18:45:00 | 2023-08-07 19:00:00 | NaN | 0 days 00:15:00 |
| 8330 | 1 | 58052 | 58053 | 260,209.02 | 259,860.00 | -349.02 | -0.13 | 2023-08-07 19:00:00 | 2023-08-07 19:15:00 | NaN | 0 days 00:15:00 |
| 8331 | 1 | 58053 | 58054 | 259,885.99 | 259,548.00 | -337.99 | -0.13 | 2023-08-07 19:15:00 | 2023-08-07 19:30:00 | NaN | 0 days 00:15:00 |
| 8332 | 1 | 58054 | 58055 | 259,573.95 | 259,263.00 | -310.95 | -0.12 | 2023-08-07 19:30:00 | 2023-08-07 19:45:00 | NaN | 0 days 00:15:00 |
| 8333 | 1 | 58055 | 58056 | 259,288.93 | 259,731.00 | 442.07 | 0.17 | 2023-08-07 19:45:00 | 2023-08-07 20:00:00 | NaN | 0 days 00:15:00 |
| 8334 | 1 | 58056 | 58057 | 259,756.97 | 260,260.00 | 503.03 | 0.19 | 2023-08-07 20:00:00 | 2023-08-07 20:15:00 | NaN | 0 days 00:15:00 |
| 8335 | 1 | 58057 | 58058 | 260,286.03 | 260,191.00 | -95.03 | -0.04 | 2023-08-07 20:15:00 | 2023-08-07 20:30:00 | NaN | 0 days 00:15:00 |
| 8336 | 1 | 58058 | 58059 | 260,217.02 | 260,081.00 | -136.02 | -0.05 | 2023-08-07 20:30:00 | 2023-08-07 20:45:00 | NaN | 0 days 00:15:00 |
| 8337 | 1 | 58059 | 58060 | 260,107.01 | 260,185.00 | 77.99 | 0.03 | 2023-08-07 20:45:00 | 2023-08-07 21:00:00 | NaN | 0 days 00:15:00 |
| 8338 | 1 | 58060 | 58061 | 260,211.02 | 260,545.00 | 333.98 | 0.13 | 2023-08-07 21:00:00 | 2023-08-07 21:15:00 | NaN | 0 days 00:15:00 |
| 8339 | 1 | 58061 | 58062 | 260,571.05 | 260,421.00 | -150.05 | -0.06 | 2023-08-07 21:15:00 | 2023-08-07 21:30:00 | NaN | 0 days 00:15:00 |
| 8340 | 1 | 58062 | 58063 | 260,447.04 | 260,949.00 | 501.96 | 0.19 | 2023-08-07 21:30:00 | 2023-08-07 21:45:00 | NaN | 0 days 00:15:00 |
| 8341 | 1 | 58063 | 58064 | 260,975.09 | 260,309.00 | -666.09 | -0.26 | 2023-08-07 21:45:00 | 2023-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 8342 | 1 | 58064 | 58065 | 260,335.03 | 260,169.00 | -166.03 | -0.06 | 2023-08-07 22:00:00 | 2023-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 8343 | 1 | 58065 | 58066 | 260,195.02 | 260,298.00 | 102.98 | 0.04 | 2023-08-07 22:15:00 | 2023-08-07 22:30:00 | NaN | 0 days 00:15:00 |
| 8344 | 1 | 58066 | 58067 | 260,324.03 | 260,169.00 | -155.03 | -0.06 | 2023-08-07 22:30:00 | 2023-08-07 22:45:00 | NaN | 0 days 00:15:00 |
| 8345 | 1 | 58067 | 58068 | 260,195.02 | 260,314.00 | 118.98 | 0.05 | 2023-08-07 22:45:00 | 2023-08-07 23:00:00 | NaN | 0 days 00:15:00 |
| 8346 | 1 | 58068 | 58069 | 260,340.03 | 260,559.00 | 218.97 | 0.08 | 2023-08-07 23:00:00 | 2023-08-07 23:15:00 | NaN | 0 days 00:15:00 |
| 8347 | 1 | 58069 | 58070 | 260,585.06 | 260,448.00 | -137.06 | -0.05 | 2023-08-07 23:15:00 | 2023-08-07 23:30:00 | NaN | 0 days 00:15:00 |
| 8348 | 1 | 58070 | 58071 | 260,474.04 | 260,506.00 | 31.96 | 0.01 | 2023-08-07 23:30:00 | 2023-08-07 23:45:00 | NaN | 0 days 00:15:00 |
| 8349 | 1 | 58071 | 58072 | 260,532.05 | 260,641.00 | 108.95 | 0.04 | 2023-08-07 23:45:00 | 2023-08-08 00:00:00 | NaN | 0 days 00:15:00 |
| 8350 | 1 | 58072 | 58265 | 260,667.06 | 266,797.00 | 6,129.94 | 2.35 | 2023-08-08 00:00:00 | 2023-08-10 00:15:00 | NaN | 2 days 00:15:00 |
| 8351 | 1 | 58265 | 58266 | 266,823.68 | 266,870.00 | 46.32 | 0.02 | 2023-08-10 00:15:00 | 2023-08-10 00:30:00 | NaN | 0 days 00:15:00 |
| 8352 | 1 | 58266 | 58267 | 266,896.69 | 267,119.00 | 222.31 | 0.08 | 2023-08-10 00:30:00 | 2023-08-10 00:45:00 | NaN | 0 days 00:15:00 |
| 8353 | 1 | 58267 | 58268 | 267,145.71 | 267,003.00 | -142.71 | -0.05 | 2023-08-10 00:45:00 | 2023-08-10 01:00:00 | NaN | 0 days 00:15:00 |
| 8354 | 1 | 58268 | 58269 | 267,029.70 | 267,272.00 | 242.30 | 0.09 | 2023-08-10 01:00:00 | 2023-08-10 01:15:00 | NaN | 0 days 00:15:00 |
| 8355 | 1 | 58269 | 58270 | 267,298.73 | 267,302.00 | 3.27 | 0.00 | 2023-08-10 01:15:00 | 2023-08-10 01:30:00 | NaN | 0 days 00:15:00 |
| 8356 | 1 | 58270 | 58271 | 267,328.73 | 267,249.00 | -79.73 | -0.03 | 2023-08-10 01:30:00 | 2023-08-10 01:45:00 | NaN | 0 days 00:15:00 |
| 8357 | 1 | 58271 | 58272 | 267,275.72 | 267,347.00 | 71.28 | 0.03 | 2023-08-10 01:45:00 | 2023-08-10 02:00:00 | NaN | 0 days 00:15:00 |
| 8358 | 1 | 58272 | 58273 | 267,373.73 | 267,106.00 | -267.73 | -0.10 | 2023-08-10 02:00:00 | 2023-08-10 02:15:00 | NaN | 0 days 00:15:00 |
| 8359 | 1 | 58273 | 58274 | 267,132.71 | 267,200.00 | 67.29 | 0.03 | 2023-08-10 02:15:00 | 2023-08-10 02:30:00 | NaN | 0 days 00:15:00 |
| 8360 | 1 | 58274 | 58275 | 267,226.72 | 267,109.00 | -117.72 | -0.04 | 2023-08-10 02:30:00 | 2023-08-10 02:45:00 | NaN | 0 days 00:15:00 |
| 8361 | 1 | 58275 | 58276 | 267,135.71 | 267,121.00 | -14.71 | -0.01 | 2023-08-10 02:45:00 | 2023-08-10 03:00:00 | NaN | 0 days 00:15:00 |
| 8362 | 1 | 58276 | 58277 | 267,147.71 | 266,794.00 | -353.71 | -0.13 | 2023-08-10 03:00:00 | 2023-08-10 03:15:00 | NaN | 0 days 00:15:00 |
| 8363 | 1 | 58277 | 58278 | 266,820.68 | 266,796.00 | -24.68 | -0.01 | 2023-08-10 03:15:00 | 2023-08-10 03:30:00 | NaN | 0 days 00:15:00 |
| 8364 | 1 | 58278 | 58279 | 266,822.68 | 266,882.00 | 59.32 | 0.02 | 2023-08-10 03:30:00 | 2023-08-10 03:45:00 | NaN | 0 days 00:15:00 |
| 8365 | 1 | 58279 | 58280 | 266,908.69 | 266,966.00 | 57.31 | 0.02 | 2023-08-10 03:45:00 | 2023-08-10 04:00:00 | NaN | 0 days 00:15:00 |
| 8366 | 1 | 58280 | 58281 | 266,992.70 | 266,868.00 | -124.70 | -0.05 | 2023-08-10 04:00:00 | 2023-08-10 04:15:00 | NaN | 0 days 00:15:00 |
| 8367 | 1 | 58281 | 58282 | 266,894.69 | 267,037.00 | 142.31 | 0.05 | 2023-08-10 04:15:00 | 2023-08-10 04:30:00 | NaN | 0 days 00:15:00 |
| 8368 | 1 | 58282 | 58283 | 267,063.70 | 266,999.00 | -64.70 | -0.02 | 2023-08-10 04:30:00 | 2023-08-10 04:45:00 | NaN | 0 days 00:15:00 |
| 8369 | 1 | 58283 | 58284 | 267,025.70 | 267,000.00 | -25.70 | -0.01 | 2023-08-10 04:45:00 | 2023-08-10 05:00:00 | NaN | 0 days 00:15:00 |
| 8370 | 1 | 58284 | 58285 | 267,026.70 | 267,142.00 | 115.30 | 0.04 | 2023-08-10 05:00:00 | 2023-08-10 05:15:00 | NaN | 0 days 00:15:00 |
| 8371 | 1 | 58285 | 58286 | 267,168.71 | 266,939.00 | -229.71 | -0.09 | 2023-08-10 05:15:00 | 2023-08-10 05:30:00 | NaN | 0 days 00:15:00 |
| 8372 | 1 | 58286 | 58287 | 266,965.69 | 266,894.00 | -71.69 | -0.03 | 2023-08-10 05:30:00 | 2023-08-10 05:45:00 | NaN | 0 days 00:15:00 |
| 8373 | 1 | 58287 | 58288 | 266,920.69 | 266,811.00 | -109.69 | -0.04 | 2023-08-10 05:45:00 | 2023-08-10 06:00:00 | NaN | 0 days 00:15:00 |
| 8374 | 1 | 58288 | 58289 | 266,837.68 | 267,128.00 | 290.32 | 0.11 | 2023-08-10 06:00:00 | 2023-08-10 06:15:00 | NaN | 0 days 00:15:00 |
| 8375 | 1 | 58289 | 58290 | 267,154.71 | 267,255.00 | 100.29 | 0.04 | 2023-08-10 06:15:00 | 2023-08-10 06:30:00 | NaN | 0 days 00:15:00 |
| 8376 | 1 | 58290 | 58291 | 267,281.73 | 266,889.00 | -392.73 | -0.15 | 2023-08-10 06:30:00 | 2023-08-10 06:45:00 | NaN | 0 days 00:15:00 |
| 8377 | 1 | 58291 | 58292 | 266,915.69 | 266,766.00 | -149.69 | -0.06 | 2023-08-10 06:45:00 | 2023-08-10 07:00:00 | NaN | 0 days 00:15:00 |
| 8378 | 1 | 58292 | 58293 | 266,792.68 | 266,644.00 | -148.68 | -0.06 | 2023-08-10 07:00:00 | 2023-08-10 07:15:00 | NaN | 0 days 00:15:00 |
| 8379 | 1 | 58293 | 58294 | 266,670.66 | 266,803.00 | 132.34 | 0.05 | 2023-08-10 07:15:00 | 2023-08-10 07:30:00 | NaN | 0 days 00:15:00 |
| 8380 | 1 | 58294 | 58295 | 266,829.68 | 266,850.00 | 20.32 | 0.01 | 2023-08-10 07:30:00 | 2023-08-10 07:45:00 | NaN | 0 days 00:15:00 |
| 8381 | 1 | 58295 | 58296 | 266,876.68 | 266,572.00 | -304.68 | -0.11 | 2023-08-10 07:45:00 | 2023-08-10 08:00:00 | NaN | 0 days 00:15:00 |
| 8382 | 1 | 58296 | 58297 | 266,598.66 | 266,330.00 | -268.66 | -0.10 | 2023-08-10 08:00:00 | 2023-08-10 08:15:00 | NaN | 0 days 00:15:00 |
| 8383 | 1 | 58297 | 58298 | 266,356.63 | 266,393.00 | 36.37 | 0.01 | 2023-08-10 08:15:00 | 2023-08-10 08:30:00 | NaN | 0 days 00:15:00 |
| 8384 | 1 | 58298 | 58299 | 266,419.64 | 266,507.00 | 87.36 | 0.03 | 2023-08-10 08:30:00 | 2023-08-10 08:45:00 | NaN | 0 days 00:15:00 |
| 8385 | 1 | 58299 | 58300 | 266,533.65 | 266,319.00 | -214.65 | -0.08 | 2023-08-10 08:45:00 | 2023-08-10 09:00:00 | NaN | 0 days 00:15:00 |
| 8386 | 1 | 58300 | 58301 | 266,345.63 | 266,244.00 | -101.63 | -0.04 | 2023-08-10 09:00:00 | 2023-08-10 09:15:00 | NaN | 0 days 00:15:00 |
| 8387 | 1 | 58301 | 58302 | 266,270.62 | 266,457.00 | 186.38 | 0.07 | 2023-08-10 09:15:00 | 2023-08-10 09:30:00 | NaN | 0 days 00:15:00 |
| 8388 | 1 | 58302 | 58303 | 266,483.65 | 266,422.00 | -61.65 | -0.02 | 2023-08-10 09:30:00 | 2023-08-10 09:45:00 | NaN | 0 days 00:15:00 |
| 8389 | 1 | 58303 | 58304 | 266,448.64 | 266,654.00 | 205.36 | 0.08 | 2023-08-10 09:45:00 | 2023-08-10 10:00:00 | NaN | 0 days 00:15:00 |
| 8390 | 1 | 58304 | 58305 | 266,680.67 | 266,624.00 | -56.67 | -0.02 | 2023-08-10 10:00:00 | 2023-08-10 10:15:00 | NaN | 0 days 00:15:00 |
| 8391 | 1 | 58305 | 58306 | 266,650.66 | 266,646.00 | -4.66 | -0.00 | 2023-08-10 10:15:00 | 2023-08-10 10:30:00 | NaN | 0 days 00:15:00 |
| 8392 | 1 | 58306 | 58307 | 266,672.66 | 266,465.00 | -207.66 | -0.08 | 2023-08-10 10:30:00 | 2023-08-10 10:45:00 | NaN | 0 days 00:15:00 |
| 8393 | 1 | 58307 | 58308 | 266,491.65 | 266,376.00 | -115.65 | -0.04 | 2023-08-10 10:45:00 | 2023-08-10 11:00:00 | NaN | 0 days 00:15:00 |
| 8394 | 1 | 58308 | 58309 | 266,402.64 | 266,775.00 | 372.36 | 0.14 | 2023-08-10 11:00:00 | 2023-08-10 11:15:00 | NaN | 0 days 00:15:00 |
| 8395 | 1 | 58309 | 58310 | 266,801.68 | 266,841.00 | 39.32 | 0.01 | 2023-08-10 11:15:00 | 2023-08-10 11:30:00 | NaN | 0 days 00:15:00 |
| 8396 | 1 | 58310 | 58311 | 266,867.68 | 266,624.00 | -243.68 | -0.09 | 2023-08-10 11:30:00 | 2023-08-10 11:45:00 | NaN | 0 days 00:15:00 |
| 8397 | 1 | 58311 | 58312 | 266,650.66 | 266,515.00 | -135.66 | -0.05 | 2023-08-10 11:45:00 | 2023-08-10 12:00:00 | NaN | 0 days 00:15:00 |
| 8398 | 1 | 58312 | 58313 | 266,541.65 | 266,413.00 | -128.65 | -0.05 | 2023-08-10 12:00:00 | 2023-08-10 12:15:00 | NaN | 0 days 00:15:00 |
| 8399 | 1 | 58313 | 58314 | 266,439.64 | 266,345.00 | -94.64 | -0.04 | 2023-08-10 12:15:00 | 2023-08-10 12:30:00 | NaN | 0 days 00:15:00 |
| 8400 | 1 | 58314 | 58315 | 266,371.63 | 266,577.00 | 205.37 | 0.08 | 2023-08-10 12:30:00 | 2023-08-10 12:45:00 | NaN | 0 days 00:15:00 |
| 8401 | 1 | 58315 | 58316 | 266,603.66 | 267,048.00 | 444.34 | 0.17 | 2023-08-10 12:45:00 | 2023-08-10 13:00:00 | NaN | 0 days 00:15:00 |
| 8402 | 1 | 58316 | 58317 | 267,074.70 | 267,279.00 | 204.30 | 0.08 | 2023-08-10 13:00:00 | 2023-08-10 13:15:00 | NaN | 0 days 00:15:00 |
| 8403 | 1 | 58317 | 58318 | 267,305.73 | 267,432.00 | 126.27 | 0.05 | 2023-08-10 13:15:00 | 2023-08-10 13:30:00 | NaN | 0 days 00:15:00 |
| 8404 | 1 | 58318 | 58319 | 267,458.74 | 267,800.00 | 341.26 | 0.13 | 2023-08-10 13:30:00 | 2023-08-10 13:45:00 | NaN | 0 days 00:15:00 |
| 8405 | 1 | 58319 | 58320 | 267,826.78 | 268,468.00 | 641.22 | 0.24 | 2023-08-10 13:45:00 | 2023-08-10 14:00:00 | NaN | 0 days 00:15:00 |
| 8406 | 1 | 58320 | 58321 | 268,494.85 | 268,900.00 | 405.15 | 0.15 | 2023-08-10 14:00:00 | 2023-08-10 14:15:00 | NaN | 0 days 00:15:00 |
| 8407 | 1 | 58321 | 58322 | 268,926.89 | 268,516.00 | -410.89 | -0.15 | 2023-08-10 14:15:00 | 2023-08-10 14:30:00 | NaN | 0 days 00:15:00 |
| 8408 | 1 | 58322 | 58323 | 268,542.85 | 268,495.00 | -47.85 | -0.02 | 2023-08-10 14:30:00 | 2023-08-10 14:45:00 | NaN | 0 days 00:15:00 |
| 8409 | 1 | 58323 | 58324 | 268,521.85 | 266,943.00 | -1,578.85 | -0.59 | 2023-08-10 14:45:00 | 2023-08-10 15:00:00 | NaN | 0 days 00:15:00 |
| 8410 | 1 | 58324 | 58325 | 266,969.69 | 267,653.00 | 683.31 | 0.26 | 2023-08-10 15:00:00 | 2023-08-10 15:15:00 | NaN | 0 days 00:15:00 |
| 8411 | 1 | 58325 | 58326 | 267,679.77 | 267,778.00 | 98.23 | 0.04 | 2023-08-10 15:15:00 | 2023-08-10 15:30:00 | NaN | 0 days 00:15:00 |
| 8412 | 1 | 58326 | 58327 | 267,804.78 | 267,889.00 | 84.22 | 0.03 | 2023-08-10 15:30:00 | 2023-08-10 15:45:00 | NaN | 0 days 00:15:00 |
| 8413 | 1 | 58327 | 58328 | 267,915.79 | 267,707.00 | -208.79 | -0.08 | 2023-08-10 15:45:00 | 2023-08-10 16:00:00 | NaN | 0 days 00:15:00 |
| 8414 | 1 | 58328 | 58329 | 267,733.77 | 267,753.00 | 19.23 | 0.01 | 2023-08-10 16:00:00 | 2023-08-10 16:15:00 | NaN | 0 days 00:15:00 |
| 8415 | 1 | 58329 | 58330 | 267,779.78 | 267,386.00 | -393.78 | -0.15 | 2023-08-10 16:15:00 | 2023-08-10 16:30:00 | NaN | 0 days 00:15:00 |
| 8416 | 1 | 58330 | 58331 | 267,412.74 | 267,558.00 | 145.26 | 0.05 | 2023-08-10 16:30:00 | 2023-08-10 16:45:00 | NaN | 0 days 00:15:00 |
| 8417 | 1 | 58331 | 58332 | 267,584.76 | 267,744.00 | 159.24 | 0.06 | 2023-08-10 16:45:00 | 2023-08-10 17:00:00 | NaN | 0 days 00:15:00 |
| 8418 | 1 | 58332 | 58333 | 267,770.77 | 267,618.00 | -152.77 | -0.06 | 2023-08-10 17:00:00 | 2023-08-10 17:15:00 | NaN | 0 days 00:15:00 |
| 8419 | 1 | 58333 | 58334 | 267,644.76 | 267,655.00 | 10.24 | 0.00 | 2023-08-10 17:15:00 | 2023-08-10 17:30:00 | NaN | 0 days 00:15:00 |
| 8420 | 1 | 58334 | 58335 | 267,681.77 | 267,230.00 | -451.77 | -0.17 | 2023-08-10 17:30:00 | 2023-08-10 17:45:00 | NaN | 0 days 00:15:00 |
| 8421 | 1 | 58335 | 58336 | 267,256.72 | 267,432.00 | 175.28 | 0.07 | 2023-08-10 17:45:00 | 2023-08-10 18:00:00 | NaN | 0 days 00:15:00 |
| 8422 | 1 | 58336 | 58337 | 267,458.74 | 267,398.00 | -60.74 | -0.02 | 2023-08-10 18:00:00 | 2023-08-10 18:15:00 | NaN | 0 days 00:15:00 |
| 8423 | 1 | 58337 | 58338 | 267,424.74 | 267,736.00 | 311.26 | 0.12 | 2023-08-10 18:15:00 | 2023-08-10 18:30:00 | NaN | 0 days 00:15:00 |
| 8424 | 1 | 58338 | 58339 | 267,762.77 | 267,614.00 | -148.77 | -0.06 | 2023-08-10 18:30:00 | 2023-08-10 18:45:00 | NaN | 0 days 00:15:00 |
| 8425 | 1 | 58339 | 58340 | 267,640.76 | 267,529.00 | -111.76 | -0.04 | 2023-08-10 18:45:00 | 2023-08-10 19:00:00 | NaN | 0 days 00:15:00 |
| 8426 | 1 | 58340 | 58341 | 267,555.75 | 267,643.00 | 87.25 | 0.03 | 2023-08-10 19:00:00 | 2023-08-10 19:15:00 | NaN | 0 days 00:15:00 |
| 8427 | 1 | 58341 | 58342 | 267,669.76 | 267,786.00 | 116.24 | 0.04 | 2023-08-10 19:15:00 | 2023-08-10 19:30:00 | NaN | 0 days 00:15:00 |
| 8428 | 1 | 58342 | 58343 | 267,812.78 | 267,513.00 | -299.78 | -0.11 | 2023-08-10 19:30:00 | 2023-08-10 19:45:00 | NaN | 0 days 00:15:00 |
| 8429 | 1 | 58343 | 58344 | 267,539.75 | 267,573.00 | 33.25 | 0.01 | 2023-08-10 19:45:00 | 2023-08-10 20:00:00 | NaN | 0 days 00:15:00 |
| 8430 | 1 | 58344 | 58345 | 267,599.76 | 267,765.00 | 165.24 | 0.06 | 2023-08-10 20:00:00 | 2023-08-10 20:15:00 | NaN | 0 days 00:15:00 |
| 8431 | 1 | 58345 | 58346 | 267,791.78 | 267,990.00 | 198.22 | 0.07 | 2023-08-10 20:15:00 | 2023-08-10 20:30:00 | NaN | 0 days 00:15:00 |
| 8432 | 1 | 58346 | 58347 | 268,016.80 | 267,832.00 | -184.80 | -0.07 | 2023-08-10 20:30:00 | 2023-08-10 20:45:00 | NaN | 0 days 00:15:00 |
| 8433 | 1 | 58347 | 58348 | 267,858.78 | 267,807.00 | -51.78 | -0.02 | 2023-08-10 20:45:00 | 2023-08-10 21:00:00 | NaN | 0 days 00:15:00 |
| 8434 | 1 | 58348 | 58349 | 267,833.78 | 267,815.00 | -18.78 | -0.01 | 2023-08-10 21:00:00 | 2023-08-10 21:15:00 | NaN | 0 days 00:15:00 |
| 8435 | 1 | 58349 | 58350 | 267,841.78 | 267,999.00 | 157.22 | 0.06 | 2023-08-10 21:15:00 | 2023-08-10 21:30:00 | NaN | 0 days 00:15:00 |
| 8436 | 1 | 58350 | 58351 | 268,025.80 | 268,040.00 | 14.20 | 0.01 | 2023-08-10 21:30:00 | 2023-08-10 21:45:00 | NaN | 0 days 00:15:00 |
| 8437 | 1 | 58351 | 58352 | 268,066.80 | 268,049.00 | -17.80 | -0.01 | 2023-08-10 21:45:00 | 2023-08-10 22:00:00 | NaN | 0 days 00:15:00 |
| 8438 | 1 | 58352 | 58353 | 268,075.80 | 267,967.00 | -108.80 | -0.04 | 2023-08-10 22:00:00 | 2023-08-10 22:15:00 | NaN | 0 days 00:15:00 |
| 8439 | 1 | 58353 | 58354 | 267,993.80 | 268,015.00 | 21.20 | 0.01 | 2023-08-10 22:15:00 | 2023-08-10 22:30:00 | NaN | 0 days 00:15:00 |
| 8440 | 1 | 58354 | 58355 | 268,041.80 | 268,200.00 | 158.20 | 0.06 | 2023-08-10 22:30:00 | 2023-08-10 22:45:00 | NaN | 0 days 00:15:00 |
| 8441 | 1 | 58355 | 58356 | 268,226.82 | 268,190.00 | -36.82 | -0.01 | 2023-08-10 22:45:00 | 2023-08-10 23:00:00 | NaN | 0 days 00:15:00 |
| 8442 | 1 | 58356 | 58357 | 268,216.82 | 268,265.00 | 48.18 | 0.02 | 2023-08-10 23:00:00 | 2023-08-10 23:15:00 | NaN | 0 days 00:15:00 |
| 8443 | 1 | 58357 | 58358 | 268,291.83 | 268,266.00 | -25.83 | -0.01 | 2023-08-10 23:15:00 | 2023-08-10 23:30:00 | NaN | 0 days 00:15:00 |
| 8444 | 1 | 58358 | 58359 | 268,292.83 | 268,300.00 | 7.17 | 0.00 | 2023-08-10 23:30:00 | 2023-08-10 23:45:00 | NaN | 0 days 00:15:00 |
| 8445 | 1 | 58359 | 58360 | 268,326.83 | 268,300.00 | -26.83 | -0.01 | 2023-08-10 23:45:00 | 2023-08-11 00:00:00 | NaN | 0 days 00:15:00 |
| 8446 | 1 | 58360 | 58553 | 268,326.83 | 268,215.00 | -111.83 | -0.04 | 2023-08-11 00:00:00 | 2023-08-13 00:15:00 | NaN | 2 days 00:15:00 |
| 8447 | 1 | 59225 | 59226 | 243,450.34 | 243,584.00 | 133.66 | 0.05 | 2023-08-20 00:15:00 | 2023-08-20 00:30:00 | NaN | 0 days 00:15:00 |
| 8448 | 1 | 59226 | 59227 | 243,608.36 | 243,435.00 | -173.36 | -0.07 | 2023-08-20 00:30:00 | 2023-08-20 00:45:00 | NaN | 0 days 00:15:00 |
| 8449 | 1 | 59227 | 59228 | 243,459.34 | 243,827.00 | 367.66 | 0.15 | 2023-08-20 00:45:00 | 2023-08-20 01:00:00 | NaN | 0 days 00:15:00 |
| 8450 | 1 | 59228 | 59229 | 243,851.38 | 244,193.00 | 341.62 | 0.14 | 2023-08-20 01:00:00 | 2023-08-20 01:15:00 | NaN | 0 days 00:15:00 |
| 8451 | 1 | 59229 | 59230 | 244,217.42 | 243,100.00 | -1,117.42 | -0.46 | 2023-08-20 01:15:00 | 2023-08-20 01:30:00 | NaN | 0 days 00:15:00 |
| 8452 | 1 | 59230 | 59231 | 243,124.31 | 243,078.00 | -46.31 | -0.02 | 2023-08-20 01:30:00 | 2023-08-20 01:45:00 | NaN | 0 days 00:15:00 |
| 8453 | 1 | 59231 | 59232 | 243,102.31 | 243,361.00 | 258.69 | 0.11 | 2023-08-20 01:45:00 | 2023-08-20 02:00:00 | NaN | 0 days 00:15:00 |
| 8454 | 1 | 59232 | 59233 | 243,385.34 | 243,290.00 | -95.34 | -0.04 | 2023-08-20 02:00:00 | 2023-08-20 02:15:00 | NaN | 0 days 00:15:00 |
| 8455 | 1 | 59233 | 59234 | 243,314.33 | 243,127.00 | -187.33 | -0.08 | 2023-08-20 02:15:00 | 2023-08-20 02:30:00 | NaN | 0 days 00:15:00 |
| 8456 | 1 | 59234 | 59235 | 243,151.31 | 243,317.00 | 165.69 | 0.07 | 2023-08-20 02:30:00 | 2023-08-20 02:45:00 | NaN | 0 days 00:15:00 |
| 8457 | 1 | 59235 | 59236 | 243,341.33 | 243,786.00 | 444.67 | 0.18 | 2023-08-20 02:45:00 | 2023-08-20 03:00:00 | NaN | 0 days 00:15:00 |
| 8458 | 1 | 59236 | 59237 | 243,810.38 | 243,695.00 | -115.38 | -0.05 | 2023-08-20 03:00:00 | 2023-08-20 03:15:00 | NaN | 0 days 00:15:00 |
| 8459 | 1 | 59237 | 59238 | 243,719.37 | 243,133.00 | -586.37 | -0.24 | 2023-08-20 03:15:00 | 2023-08-20 03:30:00 | NaN | 0 days 00:15:00 |
| 8460 | 1 | 59238 | 59239 | 243,157.31 | 243,360.00 | 202.69 | 0.08 | 2023-08-20 03:30:00 | 2023-08-20 03:45:00 | NaN | 0 days 00:15:00 |
| 8461 | 1 | 59239 | 59240 | 243,384.34 | 243,064.00 | -320.34 | -0.13 | 2023-08-20 03:45:00 | 2023-08-20 04:00:00 | NaN | 0 days 00:15:00 |
| 8462 | 1 | 59240 | 59241 | 243,088.31 | 243,141.00 | 52.69 | 0.02 | 2023-08-20 04:00:00 | 2023-08-20 04:15:00 | NaN | 0 days 00:15:00 |
| 8463 | 1 | 59241 | 59242 | 243,165.31 | 243,198.00 | 32.69 | 0.01 | 2023-08-20 04:15:00 | 2023-08-20 04:30:00 | NaN | 0 days 00:15:00 |
| 8464 | 1 | 59242 | 59243 | 243,222.32 | 243,053.00 | -169.32 | -0.07 | 2023-08-20 04:30:00 | 2023-08-20 04:45:00 | NaN | 0 days 00:15:00 |
| 8465 | 1 | 59243 | 59244 | 243,077.31 | 243,001.00 | -76.31 | -0.03 | 2023-08-20 04:45:00 | 2023-08-20 05:00:00 | NaN | 0 days 00:15:00 |
| 8466 | 1 | 59244 | 59245 | 243,025.30 | 242,927.00 | -98.30 | -0.04 | 2023-08-20 05:00:00 | 2023-08-20 05:15:00 | NaN | 0 days 00:15:00 |
| 8467 | 1 | 59245 | 59246 | 242,951.29 | 243,084.00 | 132.71 | 0.05 | 2023-08-20 05:15:00 | 2023-08-20 05:30:00 | NaN | 0 days 00:15:00 |
| 8468 | 1 | 59246 | 59247 | 243,108.31 | 243,279.00 | 170.69 | 0.07 | 2023-08-20 05:30:00 | 2023-08-20 05:45:00 | NaN | 0 days 00:15:00 |
| 8469 | 1 | 59247 | 59248 | 243,303.33 | 243,408.00 | 104.67 | 0.04 | 2023-08-20 05:45:00 | 2023-08-20 06:00:00 | NaN | 0 days 00:15:00 |
| 8470 | 1 | 59248 | 59249 | 243,432.34 | 242,949.00 | -483.34 | -0.20 | 2023-08-20 06:00:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:15:00 |
| 8471 | 1 | 59249 | 59250 | 242,973.29 | 242,611.00 | -362.29 | -0.15 | 2023-08-20 06:15:00 | 2023-08-20 06:30:00 | NaN | 0 days 00:15:00 |
| 8472 | 1 | 59250 | 59251 | 242,635.26 | 242,861.00 | 225.74 | 0.09 | 2023-08-20 06:30:00 | 2023-08-20 06:45:00 | NaN | 0 days 00:15:00 |
| 8473 | 1 | 59251 | 59252 | 242,885.29 | 242,861.00 | -24.29 | -0.01 | 2023-08-20 06:45:00 | 2023-08-20 07:00:00 | NaN | 0 days 00:15:00 |
| 8474 | 1 | 59252 | 59253 | 242,885.29 | 242,739.00 | -146.29 | -0.06 | 2023-08-20 07:00:00 | 2023-08-20 07:15:00 | NaN | 0 days 00:15:00 |
| 8475 | 1 | 59253 | 59254 | 242,763.27 | 242,875.00 | 111.73 | 0.05 | 2023-08-20 07:15:00 | 2023-08-20 07:30:00 | NaN | 0 days 00:15:00 |
| 8476 | 1 | 59254 | 59255 | 242,899.29 | 242,883.00 | -16.29 | -0.01 | 2023-08-20 07:30:00 | 2023-08-20 07:45:00 | NaN | 0 days 00:15:00 |
| 8477 | 1 | 59255 | 59256 | 242,907.29 | 242,947.00 | 39.71 | 0.02 | 2023-08-20 07:45:00 | 2023-08-20 08:00:00 | NaN | 0 days 00:15:00 |
| 8478 | 1 | 59256 | 59257 | 242,971.29 | 243,061.00 | 89.71 | 0.04 | 2023-08-20 08:00:00 | 2023-08-20 08:15:00 | NaN | 0 days 00:15:00 |
| 8479 | 1 | 59257 | 59258 | 243,085.31 | 243,068.00 | -17.31 | -0.01 | 2023-08-20 08:15:00 | 2023-08-20 08:30:00 | NaN | 0 days 00:15:00 |
| 8480 | 1 | 59258 | 59259 | 243,092.31 | 243,027.00 | -65.31 | -0.03 | 2023-08-20 08:30:00 | 2023-08-20 08:45:00 | NaN | 0 days 00:15:00 |
| 8481 | 1 | 59259 | 59260 | 243,051.30 | 243,197.00 | 145.70 | 0.06 | 2023-08-20 08:45:00 | 2023-08-20 09:00:00 | NaN | 0 days 00:15:00 |
| 8482 | 1 | 59260 | 59261 | 243,221.32 | 243,543.00 | 321.68 | 0.13 | 2023-08-20 09:00:00 | 2023-08-20 09:15:00 | NaN | 0 days 00:15:00 |
| 8483 | 1 | 59261 | 59262 | 243,567.35 | 243,464.00 | -103.35 | -0.04 | 2023-08-20 09:15:00 | 2023-08-20 09:30:00 | NaN | 0 days 00:15:00 |
| 8484 | 1 | 59262 | 59263 | 243,488.35 | 243,378.00 | -110.35 | -0.05 | 2023-08-20 09:30:00 | 2023-08-20 09:45:00 | NaN | 0 days 00:15:00 |
| 8485 | 1 | 59263 | 59264 | 243,402.34 | 243,295.00 | -107.34 | -0.04 | 2023-08-20 09:45:00 | 2023-08-20 10:00:00 | NaN | 0 days 00:15:00 |
| 8486 | 1 | 59264 | 59265 | 243,319.33 | 243,868.00 | 548.67 | 0.23 | 2023-08-20 10:00:00 | 2023-08-20 10:15:00 | NaN | 0 days 00:15:00 |
| 8487 | 1 | 59265 | 59266 | 243,892.39 | 243,999.00 | 106.61 | 0.04 | 2023-08-20 10:15:00 | 2023-08-20 10:30:00 | NaN | 0 days 00:15:00 |
| 8488 | 1 | 59266 | 59267 | 244,023.40 | 243,924.00 | -99.40 | -0.04 | 2023-08-20 10:30:00 | 2023-08-20 10:45:00 | NaN | 0 days 00:15:00 |
| 8489 | 1 | 59267 | 59268 | 243,948.39 | 243,889.00 | -59.39 | -0.02 | 2023-08-20 10:45:00 | 2023-08-20 11:00:00 | NaN | 0 days 00:15:00 |
| 8490 | 1 | 59268 | 59269 | 243,913.39 | 243,957.00 | 43.61 | 0.02 | 2023-08-20 11:00:00 | 2023-08-20 11:15:00 | NaN | 0 days 00:15:00 |
| 8491 | 1 | 59269 | 59270 | 243,981.40 | 244,100.00 | 118.60 | 0.05 | 2023-08-20 11:15:00 | 2023-08-20 11:30:00 | NaN | 0 days 00:15:00 |
| 8492 | 1 | 59270 | 59271 | 244,124.41 | 243,902.00 | -222.41 | -0.09 | 2023-08-20 11:30:00 | 2023-08-20 11:45:00 | NaN | 0 days 00:15:00 |
| 8493 | 1 | 59271 | 59272 | 243,926.39 | 244,112.00 | 185.61 | 0.08 | 2023-08-20 11:45:00 | 2023-08-20 12:00:00 | NaN | 0 days 00:15:00 |
| 8494 | 1 | 59272 | 59273 | 244,136.41 | 244,314.00 | 177.59 | 0.07 | 2023-08-20 12:00:00 | 2023-08-20 12:15:00 | NaN | 0 days 00:15:00 |
| 8495 | 1 | 59273 | 59274 | 244,338.43 | 244,151.00 | -187.43 | -0.08 | 2023-08-20 12:15:00 | 2023-08-20 12:30:00 | NaN | 0 days 00:15:00 |
| 8496 | 1 | 59274 | 59275 | 244,175.42 | 244,034.00 | -141.42 | -0.06 | 2023-08-20 12:30:00 | 2023-08-20 12:45:00 | NaN | 0 days 00:15:00 |
| 8497 | 1 | 59275 | 59276 | 244,058.40 | 244,388.00 | 329.60 | 0.14 | 2023-08-20 12:45:00 | 2023-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 8498 | 1 | 59276 | 59277 | 244,412.44 | 244,511.00 | 98.56 | 0.04 | 2023-08-20 13:00:00 | 2023-08-20 13:15:00 | NaN | 0 days 00:15:00 |
| 8499 | 1 | 59277 | 59278 | 244,535.45 | 244,364.00 | -171.45 | -0.07 | 2023-08-20 13:15:00 | 2023-08-20 13:30:00 | NaN | 0 days 00:15:00 |
| 8500 | 1 | 59278 | 59279 | 244,388.44 | 244,331.00 | -57.44 | -0.02 | 2023-08-20 13:30:00 | 2023-08-20 13:45:00 | NaN | 0 days 00:15:00 |
| 8501 | 1 | 59279 | 59280 | 244,355.43 | 244,581.00 | 225.57 | 0.09 | 2023-08-20 13:45:00 | 2023-08-20 14:00:00 | NaN | 0 days 00:15:00 |
| 8502 | 1 | 59280 | 59281 | 244,605.46 | 244,266.00 | -339.46 | -0.14 | 2023-08-20 14:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 00:15:00 |
| 8503 | 1 | 59281 | 59282 | 244,290.43 | 244,246.00 | -44.43 | -0.02 | 2023-08-20 14:15:00 | 2023-08-20 14:30:00 | NaN | 0 days 00:15:00 |
| 8504 | 1 | 59282 | 59283 | 244,270.42 | 244,088.00 | -182.42 | -0.07 | 2023-08-20 14:30:00 | 2023-08-20 14:45:00 | NaN | 0 days 00:15:00 |
| 8505 | 1 | 59283 | 59284 | 244,112.41 | 244,015.00 | -97.41 | -0.04 | 2023-08-20 14:45:00 | 2023-08-20 15:00:00 | NaN | 0 days 00:15:00 |
| 8506 | 1 | 59284 | 59285 | 244,039.40 | 243,324.00 | -715.40 | -0.29 | 2023-08-20 15:00:00 | 2023-08-20 15:15:00 | NaN | 0 days 00:15:00 |
| 8507 | 1 | 59285 | 59286 | 243,348.33 | 243,335.00 | -13.33 | -0.01 | 2023-08-20 15:15:00 | 2023-08-20 15:30:00 | NaN | 0 days 00:15:00 |
| 8508 | 1 | 59286 | 59287 | 243,359.33 | 243,394.00 | 34.67 | 0.01 | 2023-08-20 15:30:00 | 2023-08-20 15:45:00 | NaN | 0 days 00:15:00 |
| 8509 | 1 | 59287 | 59288 | 243,418.34 | 243,416.00 | -2.34 | -0.00 | 2023-08-20 15:45:00 | 2023-08-20 16:00:00 | NaN | 0 days 00:15:00 |
| 8510 | 1 | 59288 | 59289 | 243,440.34 | 243,493.00 | 52.66 | 0.02 | 2023-08-20 16:00:00 | 2023-08-20 16:15:00 | NaN | 0 days 00:15:00 |
| 8511 | 1 | 59289 | 59290 | 243,517.35 | 243,342.00 | -175.35 | -0.07 | 2023-08-20 16:15:00 | 2023-08-20 16:30:00 | NaN | 0 days 00:15:00 |
| 8512 | 1 | 59290 | 59291 | 243,366.33 | 243,316.00 | -50.33 | -0.02 | 2023-08-20 16:30:00 | 2023-08-20 16:45:00 | NaN | 0 days 00:15:00 |
| 8513 | 1 | 59291 | 59292 | 243,340.33 | 243,190.00 | -150.33 | -0.06 | 2023-08-20 16:45:00 | 2023-08-20 17:00:00 | NaN | 0 days 00:15:00 |
| 8514 | 1 | 59292 | 59293 | 243,214.32 | 243,255.00 | 40.68 | 0.02 | 2023-08-20 17:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 00:15:00 |
| 8515 | 1 | 59293 | 59294 | 243,279.33 | 243,210.00 | -69.33 | -0.03 | 2023-08-20 17:15:00 | 2023-08-20 17:30:00 | NaN | 0 days 00:15:00 |
| 8516 | 1 | 59294 | 59295 | 243,234.32 | 243,496.00 | 261.68 | 0.11 | 2023-08-20 17:30:00 | 2023-08-20 17:45:00 | NaN | 0 days 00:15:00 |
| 8517 | 1 | 59295 | 59296 | 243,520.35 | 244,186.00 | 665.65 | 0.27 | 2023-08-20 17:45:00 | 2023-08-20 18:00:00 | NaN | 0 days 00:15:00 |
| 8518 | 1 | 59296 | 59297 | 244,210.42 | 243,868.00 | -342.42 | -0.14 | 2023-08-20 18:00:00 | 2023-08-20 18:15:00 | NaN | 0 days 00:15:00 |
| 8519 | 1 | 59297 | 59298 | 243,892.39 | 244,002.00 | 109.61 | 0.04 | 2023-08-20 18:15:00 | 2023-08-20 18:30:00 | NaN | 0 days 00:15:00 |
| 8520 | 1 | 59298 | 59299 | 244,026.40 | 244,324.00 | 297.60 | 0.12 | 2023-08-20 18:30:00 | 2023-08-20 18:45:00 | NaN | 0 days 00:15:00 |
| 8521 | 1 | 59299 | 59300 | 244,348.43 | 244,470.00 | 121.57 | 0.05 | 2023-08-20 18:45:00 | 2023-08-20 19:00:00 | NaN | 0 days 00:15:00 |
| 8522 | 1 | 59300 | 59301 | 244,494.45 | 244,142.00 | -352.45 | -0.14 | 2023-08-20 19:00:00 | 2023-08-20 19:15:00 | NaN | 0 days 00:15:00 |
| 8523 | 1 | 59301 | 59302 | 244,166.41 | 244,265.00 | 98.59 | 0.04 | 2023-08-20 19:15:00 | 2023-08-20 19:30:00 | NaN | 0 days 00:15:00 |
| 8524 | 1 | 59302 | 59303 | 244,289.43 | 244,207.00 | -82.43 | -0.03 | 2023-08-20 19:30:00 | 2023-08-20 19:45:00 | NaN | 0 days 00:15:00 |
| 8525 | 1 | 59303 | 59304 | 244,231.42 | 244,279.00 | 47.58 | 0.02 | 2023-08-20 19:45:00 | 2023-08-20 20:00:00 | NaN | 0 days 00:15:00 |
| 8526 | 1 | 59304 | 59305 | 244,303.43 | 244,487.00 | 183.57 | 0.08 | 2023-08-20 20:00:00 | 2023-08-20 20:15:00 | NaN | 0 days 00:15:00 |
| 8527 | 1 | 59305 | 59306 | 244,511.45 | 245,448.00 | 936.55 | 0.38 | 2023-08-20 20:15:00 | 2023-08-20 20:30:00 | NaN | 0 days 00:15:00 |
| 8528 | 1 | 59306 | 59307 | 245,472.54 | 245,596.00 | 123.46 | 0.05 | 2023-08-20 20:30:00 | 2023-08-20 20:45:00 | NaN | 0 days 00:15:00 |
| 8529 | 1 | 59307 | 59308 | 245,620.56 | 246,265.00 | 644.44 | 0.26 | 2023-08-20 20:45:00 | 2023-08-20 21:00:00 | NaN | 0 days 00:15:00 |
| 8530 | 1 | 59308 | 59309 | 246,289.63 | 246,073.00 | -216.63 | -0.09 | 2023-08-20 21:00:00 | 2023-08-20 21:15:00 | NaN | 0 days 00:15:00 |
| 8531 | 1 | 59309 | 59310 | 246,097.61 | 245,460.00 | -637.61 | -0.26 | 2023-08-20 21:15:00 | 2023-08-20 21:30:00 | NaN | 0 days 00:15:00 |
| 8532 | 1 | 59310 | 59311 | 245,484.55 | 245,448.00 | -36.55 | -0.01 | 2023-08-20 21:30:00 | 2023-08-20 21:45:00 | NaN | 0 days 00:15:00 |
| 8533 | 1 | 59311 | 59312 | 245,472.54 | 245,231.00 | -241.54 | -0.10 | 2023-08-20 21:45:00 | 2023-08-20 22:00:00 | NaN | 0 days 00:15:00 |
| 8534 | 1 | 59312 | 59313 | 245,255.52 | 245,089.00 | -166.52 | -0.07 | 2023-08-20 22:00:00 | 2023-08-20 22:15:00 | NaN | 0 days 00:15:00 |
| 8535 | 1 | 59313 | 59314 | 245,113.51 | 245,134.00 | 20.49 | 0.01 | 2023-08-20 22:15:00 | 2023-08-20 22:30:00 | NaN | 0 days 00:15:00 |
| 8536 | 1 | 59314 | 59315 | 245,158.51 | 245,229.00 | 70.49 | 0.03 | 2023-08-20 22:30:00 | 2023-08-20 22:45:00 | NaN | 0 days 00:15:00 |
| 8537 | 1 | 59315 | 59316 | 245,253.52 | 244,869.00 | -384.52 | -0.16 | 2023-08-20 22:45:00 | 2023-08-20 23:00:00 | NaN | 0 days 00:15:00 |
| 8538 | 1 | 59316 | 59317 | 244,893.49 | 245,018.00 | 124.51 | 0.05 | 2023-08-20 23:00:00 | 2023-08-20 23:15:00 | NaN | 0 days 00:15:00 |
| 8539 | 1 | 59317 | 59318 | 245,042.50 | 244,825.00 | -217.50 | -0.09 | 2023-08-20 23:15:00 | 2023-08-20 23:30:00 | NaN | 0 days 00:15:00 |
| 8540 | 1 | 59318 | 59319 | 244,849.48 | 244,874.00 | 24.52 | 0.01 | 2023-08-20 23:30:00 | 2023-08-20 23:45:00 | NaN | 0 days 00:15:00 |
| 8541 | 1 | 59319 | 59320 | 244,898.49 | 245,301.00 | 402.51 | 0.16 | 2023-08-20 23:45:00 | 2023-08-21 00:00:00 | NaN | 0 days 00:15:00 |
| 8542 | 1 | 59320 | 59705 | 245,325.53 | 242,902.00 | -2,423.53 | -0.99 | 2023-08-21 00:00:00 | 2023-08-25 00:15:00 | NaN | 4 days 00:15:00 |
| 8543 | 1 | 59705 | 59706 | 242,926.29 | 242,599.00 | -327.29 | -0.13 | 2023-08-25 00:15:00 | 2023-08-25 00:30:00 | NaN | 0 days 00:15:00 |
| 8544 | 1 | 59706 | 59707 | 242,623.26 | 242,600.00 | -23.26 | -0.01 | 2023-08-25 00:30:00 | 2023-08-25 00:45:00 | NaN | 0 days 00:15:00 |
| 8545 | 1 | 59707 | 59708 | 242,624.26 | 242,421.00 | -203.26 | -0.08 | 2023-08-25 00:45:00 | 2023-08-25 01:00:00 | NaN | 0 days 00:15:00 |
| 8546 | 1 | 59708 | 59709 | 242,445.24 | 242,358.00 | -87.24 | -0.04 | 2023-08-25 01:00:00 | 2023-08-25 01:15:00 | NaN | 0 days 00:15:00 |
| 8547 | 1 | 59709 | 59710 | 242,382.24 | 242,134.00 | -248.24 | -0.10 | 2023-08-25 01:15:00 | 2023-08-25 01:30:00 | NaN | 0 days 00:15:00 |
| 8548 | 1 | 59710 | 59711 | 242,158.21 | 242,392.00 | 233.79 | 0.10 | 2023-08-25 01:30:00 | 2023-08-25 01:45:00 | NaN | 0 days 00:15:00 |
| 8549 | 1 | 59711 | 59712 | 242,416.24 | 242,486.00 | 69.76 | 0.03 | 2023-08-25 01:45:00 | 2023-08-25 02:00:00 | NaN | 0 days 00:15:00 |
| 8550 | 1 | 59712 | 59713 | 242,510.25 | 242,989.00 | 478.75 | 0.20 | 2023-08-25 02:00:00 | 2023-08-25 02:15:00 | NaN | 0 days 00:15:00 |
| 8551 | 1 | 59713 | 59714 | 243,013.30 | 242,823.00 | -190.30 | -0.08 | 2023-08-25 02:15:00 | 2023-08-25 02:30:00 | NaN | 0 days 00:15:00 |
| 8552 | 1 | 59714 | 59715 | 242,847.28 | 243,327.00 | 479.72 | 0.20 | 2023-08-25 02:30:00 | 2023-08-25 02:45:00 | NaN | 0 days 00:15:00 |
| 8553 | 1 | 59715 | 59716 | 243,351.33 | 242,987.00 | -364.33 | -0.15 | 2023-08-25 02:45:00 | 2023-08-25 03:00:00 | NaN | 0 days 00:15:00 |
| 8554 | 1 | 59716 | 59717 | 243,011.30 | 242,811.00 | -200.30 | -0.08 | 2023-08-25 03:00:00 | 2023-08-25 03:15:00 | NaN | 0 days 00:15:00 |
| 8555 | 1 | 59717 | 59718 | 242,835.28 | 242,479.00 | -356.28 | -0.15 | 2023-08-25 03:15:00 | 2023-08-25 03:30:00 | NaN | 0 days 00:15:00 |
| 8556 | 1 | 59718 | 59719 | 242,503.25 | 241,800.00 | -703.25 | -0.29 | 2023-08-25 03:30:00 | 2023-08-25 03:45:00 | NaN | 0 days 00:15:00 |
| 8557 | 1 | 59719 | 59720 | 241,824.18 | 242,337.00 | 512.82 | 0.21 | 2023-08-25 03:45:00 | 2023-08-25 04:00:00 | NaN | 0 days 00:15:00 |
| 8558 | 1 | 59720 | 59721 | 242,361.23 | 242,341.00 | -20.23 | -0.01 | 2023-08-25 04:00:00 | 2023-08-25 04:15:00 | NaN | 0 days 00:15:00 |
| 8559 | 1 | 59721 | 59722 | 242,365.23 | 241,906.00 | -459.23 | -0.19 | 2023-08-25 04:15:00 | 2023-08-25 04:30:00 | NaN | 0 days 00:15:00 |
| 8560 | 1 | 59722 | 59723 | 241,930.19 | 241,597.00 | -333.19 | -0.14 | 2023-08-25 04:30:00 | 2023-08-25 04:45:00 | NaN | 0 days 00:15:00 |
| 8561 | 1 | 59723 | 59724 | 241,621.16 | 241,922.00 | 300.84 | 0.12 | 2023-08-25 04:45:00 | 2023-08-25 05:00:00 | NaN | 0 days 00:15:00 |
| 8562 | 1 | 59724 | 59725 | 241,946.19 | 241,319.00 | -627.19 | -0.26 | 2023-08-25 05:00:00 | 2023-08-25 05:15:00 | NaN | 0 days 00:15:00 |
| 8563 | 1 | 59725 | 59726 | 241,343.13 | 241,563.00 | 219.87 | 0.09 | 2023-08-25 05:15:00 | 2023-08-25 05:30:00 | NaN | 0 days 00:15:00 |
| 8564 | 1 | 59726 | 59727 | 241,587.16 | 241,843.00 | 255.84 | 0.11 | 2023-08-25 05:30:00 | 2023-08-25 05:45:00 | NaN | 0 days 00:15:00 |
| 8565 | 1 | 59727 | 59728 | 241,867.18 | 241,931.00 | 63.82 | 0.03 | 2023-08-25 05:45:00 | 2023-08-25 06:00:00 | NaN | 0 days 00:15:00 |
| 8566 | 1 | 59728 | 59729 | 241,955.19 | 242,037.00 | 81.81 | 0.03 | 2023-08-25 06:00:00 | 2023-08-25 06:15:00 | NaN | 0 days 00:15:00 |
| 8567 | 1 | 59729 | 59730 | 242,061.20 | 242,181.00 | 119.80 | 0.05 | 2023-08-25 06:15:00 | 2023-08-25 06:30:00 | NaN | 0 days 00:15:00 |
| 8568 | 1 | 59730 | 59731 | 242,205.22 | 241,851.00 | -354.22 | -0.15 | 2023-08-25 06:30:00 | 2023-08-25 06:45:00 | NaN | 0 days 00:15:00 |
| 8569 | 1 | 59731 | 59732 | 241,875.19 | 241,490.00 | -385.19 | -0.16 | 2023-08-25 06:45:00 | 2023-08-25 07:00:00 | NaN | 0 days 00:15:00 |
| 8570 | 1 | 59732 | 59733 | 241,514.15 | 241,839.00 | 324.85 | 0.13 | 2023-08-25 07:00:00 | 2023-08-25 07:15:00 | NaN | 0 days 00:15:00 |
| 8571 | 1 | 59733 | 59734 | 241,863.18 | 241,848.00 | -15.18 | -0.01 | 2023-08-25 07:15:00 | 2023-08-25 07:30:00 | NaN | 0 days 00:15:00 |
| 8572 | 1 | 59734 | 59735 | 241,872.18 | 241,948.00 | 75.82 | 0.03 | 2023-08-25 07:30:00 | 2023-08-25 07:45:00 | NaN | 0 days 00:15:00 |
| 8573 | 1 | 59735 | 59736 | 241,972.19 | 241,483.00 | -489.19 | -0.20 | 2023-08-25 07:45:00 | 2023-08-25 08:00:00 | NaN | 0 days 00:15:00 |
| 8574 | 1 | 59736 | 59737 | 241,507.15 | 241,799.00 | 291.85 | 0.12 | 2023-08-25 08:00:00 | 2023-08-25 08:15:00 | NaN | 0 days 00:15:00 |
| 8575 | 1 | 59737 | 59738 | 241,823.18 | 242,197.00 | 373.82 | 0.15 | 2023-08-25 08:15:00 | 2023-08-25 08:30:00 | NaN | 0 days 00:15:00 |
| 8576 | 1 | 59738 | 59739 | 242,221.22 | 242,641.00 | 419.78 | 0.17 | 2023-08-25 08:30:00 | 2023-08-25 08:45:00 | NaN | 0 days 00:15:00 |
| 8577 | 1 | 59739 | 59740 | 242,665.26 | 242,266.00 | -399.26 | -0.16 | 2023-08-25 08:45:00 | 2023-08-25 09:00:00 | NaN | 0 days 00:15:00 |
| 8578 | 1 | 59740 | 59741 | 242,290.23 | 242,150.00 | -140.23 | -0.06 | 2023-08-25 09:00:00 | 2023-08-25 09:15:00 | NaN | 0 days 00:15:00 |
| 8579 | 1 | 59741 | 59742 | 242,174.21 | 242,190.00 | 15.79 | 0.01 | 2023-08-25 09:15:00 | 2023-08-25 09:30:00 | NaN | 0 days 00:15:00 |
| 8580 | 1 | 59742 | 59743 | 242,214.22 | 242,373.00 | 158.78 | 0.07 | 2023-08-25 09:30:00 | 2023-08-25 09:45:00 | NaN | 0 days 00:15:00 |
| 8581 | 1 | 59743 | 59744 | 242,397.24 | 242,184.00 | -213.24 | -0.09 | 2023-08-25 09:45:00 | 2023-08-25 10:00:00 | NaN | 0 days 00:15:00 |
| 8582 | 1 | 59744 | 59745 | 242,208.22 | 242,044.00 | -164.22 | -0.07 | 2023-08-25 10:00:00 | 2023-08-25 10:15:00 | NaN | 0 days 00:15:00 |
| 8583 | 1 | 59745 | 59746 | 242,068.20 | 242,084.00 | 15.80 | 0.01 | 2023-08-25 10:15:00 | 2023-08-25 10:30:00 | NaN | 0 days 00:15:00 |
| 8584 | 1 | 59746 | 59747 | 242,108.21 | 242,179.00 | 70.79 | 0.03 | 2023-08-25 10:30:00 | 2023-08-25 10:45:00 | NaN | 0 days 00:15:00 |
| 8585 | 1 | 59747 | 59748 | 242,203.22 | 241,931.00 | -272.22 | -0.11 | 2023-08-25 10:45:00 | 2023-08-25 11:00:00 | NaN | 0 days 00:15:00 |
| 8586 | 1 | 59748 | 59749 | 241,955.19 | 241,790.00 | -165.19 | -0.07 | 2023-08-25 11:00:00 | 2023-08-25 11:15:00 | NaN | 0 days 00:15:00 |
| 8587 | 1 | 59749 | 59750 | 241,814.18 | 241,985.00 | 170.82 | 0.07 | 2023-08-25 11:15:00 | 2023-08-25 11:30:00 | NaN | 0 days 00:15:00 |
| 8588 | 1 | 59750 | 59751 | 242,009.20 | 242,105.00 | 95.80 | 0.04 | 2023-08-25 11:30:00 | 2023-08-25 11:45:00 | NaN | 0 days 00:15:00 |
| 8589 | 1 | 59751 | 59752 | 242,129.21 | 242,126.00 | -3.21 | -0.00 | 2023-08-25 11:45:00 | 2023-08-25 12:00:00 | NaN | 0 days 00:15:00 |
| 8590 | 1 | 59752 | 59753 | 242,150.21 | 242,079.00 | -71.21 | -0.03 | 2023-08-25 12:00:00 | 2023-08-25 12:15:00 | NaN | 0 days 00:15:00 |
| 8591 | 1 | 59753 | 59754 | 242,103.21 | 242,225.00 | 121.79 | 0.05 | 2023-08-25 12:15:00 | 2023-08-25 12:30:00 | NaN | 0 days 00:15:00 |
| 8592 | 1 | 59754 | 59755 | 242,249.22 | 242,082.00 | -167.22 | -0.07 | 2023-08-25 12:30:00 | 2023-08-25 12:45:00 | NaN | 0 days 00:15:00 |
| 8593 | 1 | 59755 | 59756 | 242,106.21 | 242,124.00 | 17.79 | 0.01 | 2023-08-25 12:45:00 | 2023-08-25 13:00:00 | NaN | 0 days 00:15:00 |
| 8594 | 1 | 59756 | 59757 | 242,148.21 | 242,142.00 | -6.21 | -0.00 | 2023-08-25 13:00:00 | 2023-08-25 13:15:00 | NaN | 0 days 00:15:00 |
| 8595 | 1 | 59757 | 59758 | 242,166.21 | 243,053.00 | 886.79 | 0.37 | 2023-08-25 13:15:00 | 2023-08-25 13:30:00 | NaN | 0 days 00:15:00 |
| 8596 | 1 | 59758 | 59759 | 243,077.31 | 242,954.00 | -123.31 | -0.05 | 2023-08-25 13:30:00 | 2023-08-25 13:45:00 | NaN | 0 days 00:15:00 |
| 8597 | 1 | 59759 | 59760 | 242,978.30 | 243,088.00 | 109.70 | 0.05 | 2023-08-25 13:45:00 | 2023-08-25 14:00:00 | NaN | 0 days 00:15:00 |
| 8598 | 1 | 59760 | 59761 | 243,112.31 | 242,082.00 | -1,030.31 | -0.42 | 2023-08-25 14:00:00 | 2023-08-25 14:15:00 | NaN | 0 days 00:15:00 |
| 8599 | 1 | 59761 | 59762 | 242,106.21 | 243,220.00 | 1,113.79 | 0.46 | 2023-08-25 14:15:00 | 2023-08-25 14:30:00 | NaN | 0 days 00:15:00 |
| 8600 | 1 | 59762 | 59763 | 243,244.32 | 243,121.00 | -123.32 | -0.05 | 2023-08-25 14:30:00 | 2023-08-25 14:45:00 | NaN | 0 days 00:15:00 |
| 8601 | 1 | 59763 | 59764 | 243,145.31 | 241,951.00 | -1,194.31 | -0.49 | 2023-08-25 14:45:00 | 2023-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 8602 | 1 | 59764 | 59765 | 241,975.20 | 240,611.00 | -1,364.20 | -0.56 | 2023-08-25 15:00:00 | 2023-08-25 15:15:00 | NaN | 0 days 00:15:00 |
| 8603 | 1 | 59765 | 59766 | 240,635.06 | 241,645.00 | 1,009.94 | 0.42 | 2023-08-25 15:15:00 | 2023-08-25 15:30:00 | NaN | 0 days 00:15:00 |
| 8604 | 1 | 59766 | 59767 | 241,669.16 | 241,811.00 | 141.84 | 0.06 | 2023-08-25 15:30:00 | 2023-08-25 15:45:00 | NaN | 0 days 00:15:00 |
| 8605 | 1 | 59767 | 59768 | 241,835.18 | 241,335.00 | -500.18 | -0.21 | 2023-08-25 15:45:00 | 2023-08-25 16:00:00 | NaN | 0 days 00:15:00 |
| 8606 | 1 | 59768 | 59769 | 241,359.13 | 241,269.00 | -90.13 | -0.04 | 2023-08-25 16:00:00 | 2023-08-25 16:15:00 | NaN | 0 days 00:15:00 |
| 8607 | 1 | 59769 | 59770 | 241,293.13 | 241,196.00 | -97.13 | -0.04 | 2023-08-25 16:15:00 | 2023-08-25 16:30:00 | NaN | 0 days 00:15:00 |
| 8608 | 1 | 59770 | 59771 | 241,220.12 | 241,475.00 | 254.88 | 0.11 | 2023-08-25 16:30:00 | 2023-08-25 16:45:00 | NaN | 0 days 00:15:00 |
| 8609 | 1 | 59771 | 59772 | 241,499.15 | 240,556.00 | -943.15 | -0.39 | 2023-08-25 16:45:00 | 2023-08-25 17:00:00 | NaN | 0 days 00:15:00 |
| 8610 | 1 | 59772 | 59773 | 240,580.06 | 240,713.00 | 132.94 | 0.06 | 2023-08-25 17:00:00 | 2023-08-25 17:15:00 | NaN | 0 days 00:15:00 |
| 8611 | 1 | 59773 | 59774 | 240,737.07 | 240,982.00 | 244.93 | 0.10 | 2023-08-25 17:15:00 | 2023-08-25 17:30:00 | NaN | 0 days 00:15:00 |
| 8612 | 1 | 59774 | 59775 | 241,006.10 | 240,363.00 | -643.10 | -0.27 | 2023-08-25 17:30:00 | 2023-08-25 17:45:00 | NaN | 0 days 00:15:00 |
| 8613 | 1 | 59775 | 59776 | 240,387.04 | 239,852.00 | -535.04 | -0.22 | 2023-08-25 17:45:00 | 2023-08-25 18:00:00 | NaN | 0 days 00:15:00 |
| 8614 | 1 | 59776 | 59777 | 239,875.99 | 240,548.00 | 672.01 | 0.28 | 2023-08-25 18:00:00 | 2023-08-25 18:15:00 | NaN | 0 days 00:15:00 |
| 8615 | 1 | 59777 | 59778 | 240,572.05 | 240,569.00 | -3.05 | -0.00 | 2023-08-25 18:15:00 | 2023-08-25 18:30:00 | NaN | 0 days 00:15:00 |
| 8616 | 1 | 59778 | 59779 | 240,593.06 | 241,284.00 | 690.94 | 0.29 | 2023-08-25 18:30:00 | 2023-08-25 18:45:00 | NaN | 0 days 00:15:00 |
| 8617 | 1 | 59779 | 59780 | 241,308.13 | 241,450.00 | 141.87 | 0.06 | 2023-08-25 18:45:00 | 2023-08-25 19:00:00 | NaN | 0 days 00:15:00 |
| 8618 | 1 | 59780 | 59781 | 241,474.14 | 242,134.00 | 659.86 | 0.27 | 2023-08-25 19:00:00 | 2023-08-25 19:15:00 | NaN | 0 days 00:15:00 |
| 8619 | 1 | 59781 | 59782 | 242,158.21 | 241,873.00 | -285.21 | -0.12 | 2023-08-25 19:15:00 | 2023-08-25 19:30:00 | NaN | 0 days 00:15:00 |
| 8620 | 1 | 59782 | 59783 | 241,897.19 | 241,625.00 | -272.19 | -0.11 | 2023-08-25 19:30:00 | 2023-08-25 19:45:00 | NaN | 0 days 00:15:00 |
| 8621 | 1 | 59783 | 59784 | 241,649.16 | 241,221.00 | -428.16 | -0.18 | 2023-08-25 19:45:00 | 2023-08-25 20:00:00 | NaN | 0 days 00:15:00 |
| 8622 | 1 | 59784 | 59785 | 241,245.12 | 241,427.00 | 181.88 | 0.08 | 2023-08-25 20:00:00 | 2023-08-25 20:15:00 | NaN | 0 days 00:15:00 |
| 8623 | 1 | 59785 | 59786 | 241,451.14 | 241,571.00 | 119.86 | 0.05 | 2023-08-25 20:15:00 | 2023-08-25 20:30:00 | NaN | 0 days 00:15:00 |
| 8624 | 1 | 59786 | 59787 | 241,595.16 | 241,448.00 | -147.16 | -0.06 | 2023-08-25 20:30:00 | 2023-08-25 20:45:00 | NaN | 0 days 00:15:00 |
| 8625 | 1 | 59787 | 59788 | 241,472.14 | 241,647.00 | 174.86 | 0.07 | 2023-08-25 20:45:00 | 2023-08-25 21:00:00 | NaN | 0 days 00:15:00 |
| 8626 | 1 | 59788 | 59789 | 241,671.16 | 241,920.00 | 248.84 | 0.10 | 2023-08-25 21:00:00 | 2023-08-25 21:15:00 | NaN | 0 days 00:15:00 |
| 8627 | 1 | 59789 | 59790 | 241,944.19 | 242,028.00 | 83.81 | 0.03 | 2023-08-25 21:15:00 | 2023-08-25 21:30:00 | NaN | 0 days 00:15:00 |
| 8628 | 1 | 59790 | 59791 | 242,052.20 | 241,812.00 | -240.20 | -0.10 | 2023-08-25 21:30:00 | 2023-08-25 21:45:00 | NaN | 0 days 00:15:00 |
| 8629 | 1 | 59791 | 59792 | 241,836.18 | 241,856.00 | 19.82 | 0.01 | 2023-08-25 21:45:00 | 2023-08-25 22:00:00 | NaN | 0 days 00:15:00 |
| 8630 | 1 | 59792 | 59793 | 241,880.19 | 242,022.00 | 141.81 | 0.06 | 2023-08-25 22:00:00 | 2023-08-25 22:15:00 | NaN | 0 days 00:15:00 |
| 8631 | 1 | 59793 | 59794 | 242,046.20 | 242,298.00 | 251.80 | 0.10 | 2023-08-25 22:15:00 | 2023-08-25 22:30:00 | NaN | 0 days 00:15:00 |
| 8632 | 1 | 59794 | 59795 | 242,322.23 | 241,944.00 | -378.23 | -0.16 | 2023-08-25 22:30:00 | 2023-08-25 22:45:00 | NaN | 0 days 00:15:00 |
| 8633 | 1 | 59795 | 59796 | 241,968.19 | 242,390.00 | 421.81 | 0.17 | 2023-08-25 22:45:00 | 2023-08-25 23:00:00 | NaN | 0 days 00:15:00 |
| 8634 | 1 | 59796 | 59797 | 242,414.24 | 242,515.00 | 100.76 | 0.04 | 2023-08-25 23:00:00 | 2023-08-25 23:15:00 | NaN | 0 days 00:15:00 |
| 8635 | 1 | 59797 | 59798 | 242,539.25 | 242,498.00 | -41.25 | -0.02 | 2023-08-25 23:15:00 | 2023-08-25 23:30:00 | NaN | 0 days 00:15:00 |
| 8636 | 1 | 59798 | 59799 | 242,522.25 | 242,345.00 | -177.25 | -0.07 | 2023-08-25 23:30:00 | 2023-08-25 23:45:00 | NaN | 0 days 00:15:00 |
| 8637 | 1 | 59799 | 59800 | 242,369.23 | 242,458.00 | 88.77 | 0.04 | 2023-08-25 23:45:00 | 2023-08-26 00:00:00 | NaN | 0 days 00:15:00 |
| 8638 | 1 | 59800 | 60281 | 242,482.25 | 249,299.00 | 6,816.75 | 2.81 | 2023-08-26 00:00:00 | 2023-08-31 00:15:00 | NaN | 5 days 00:15:00 |
| 8639 | 1 | 60281 | 60282 | 249,323.93 | 249,140.00 | -183.93 | -0.07 | 2023-08-31 00:15:00 | 2023-08-31 00:30:00 | NaN | 0 days 00:15:00 |
| 8640 | 1 | 60282 | 60283 | 249,164.91 | 248,842.00 | -322.91 | -0.13 | 2023-08-31 00:30:00 | 2023-08-31 00:45:00 | NaN | 0 days 00:15:00 |
| 8641 | 1 | 60283 | 60284 | 248,866.88 | 248,747.00 | -119.88 | -0.05 | 2023-08-31 00:45:00 | 2023-08-31 01:00:00 | NaN | 0 days 00:15:00 |
| 8642 | 1 | 60284 | 60285 | 248,771.87 | 248,878.00 | 106.13 | 0.04 | 2023-08-31 01:00:00 | 2023-08-31 01:15:00 | NaN | 0 days 00:15:00 |
| 8643 | 1 | 60285 | 60286 | 248,902.89 | 248,539.00 | -363.89 | -0.15 | 2023-08-31 01:15:00 | 2023-08-31 01:30:00 | NaN | 0 days 00:15:00 |
| 8644 | 1 | 60286 | 60287 | 248,563.85 | 248,722.00 | 158.15 | 0.06 | 2023-08-31 01:30:00 | 2023-08-31 01:45:00 | NaN | 0 days 00:15:00 |
| 8645 | 1 | 60287 | 60288 | 248,746.87 | 248,632.00 | -114.87 | -0.05 | 2023-08-31 01:45:00 | 2023-08-31 02:00:00 | NaN | 0 days 00:15:00 |
| 8646 | 1 | 60288 | 60289 | 248,656.86 | 248,314.00 | -342.86 | -0.14 | 2023-08-31 02:00:00 | 2023-08-31 02:15:00 | NaN | 0 days 00:15:00 |
| 8647 | 1 | 60289 | 60290 | 248,338.83 | 248,571.00 | 232.17 | 0.09 | 2023-08-31 02:15:00 | 2023-08-31 02:30:00 | NaN | 0 days 00:15:00 |
| 8648 | 1 | 60290 | 60291 | 248,595.86 | 248,301.00 | -294.86 | -0.12 | 2023-08-31 02:30:00 | 2023-08-31 02:45:00 | NaN | 0 days 00:15:00 |
| 8649 | 1 | 60291 | 60292 | 248,325.83 | 248,479.00 | 153.17 | 0.06 | 2023-08-31 02:45:00 | 2023-08-31 03:00:00 | NaN | 0 days 00:15:00 |
| 8650 | 1 | 60292 | 60293 | 248,503.85 | 248,411.00 | -92.85 | -0.04 | 2023-08-31 03:00:00 | 2023-08-31 03:15:00 | NaN | 0 days 00:15:00 |
| 8651 | 1 | 60293 | 60294 | 248,435.84 | 248,494.00 | 58.16 | 0.02 | 2023-08-31 03:15:00 | 2023-08-31 03:30:00 | NaN | 0 days 00:15:00 |
| 8652 | 1 | 60294 | 60295 | 248,518.85 | 248,081.00 | -437.85 | -0.18 | 2023-08-31 03:30:00 | 2023-08-31 03:45:00 | NaN | 0 days 00:15:00 |
| 8653 | 1 | 60295 | 60296 | 248,105.81 | 248,185.00 | 79.19 | 0.03 | 2023-08-31 03:45:00 | 2023-08-31 04:00:00 | NaN | 0 days 00:15:00 |
| 8654 | 1 | 60296 | 60297 | 248,209.82 | 248,378.00 | 168.18 | 0.07 | 2023-08-31 04:00:00 | 2023-08-31 04:15:00 | NaN | 0 days 00:15:00 |
| 8655 | 1 | 60297 | 60298 | 248,402.84 | 248,563.00 | 160.16 | 0.06 | 2023-08-31 04:15:00 | 2023-08-31 04:30:00 | NaN | 0 days 00:15:00 |
| 8656 | 1 | 60298 | 60299 | 248,587.86 | 248,765.00 | 177.14 | 0.07 | 2023-08-31 04:30:00 | 2023-08-31 04:45:00 | NaN | 0 days 00:15:00 |
| 8657 | 1 | 60299 | 60300 | 248,789.88 | 248,759.00 | -30.88 | -0.01 | 2023-08-31 04:45:00 | 2023-08-31 05:00:00 | NaN | 0 days 00:15:00 |
| 8658 | 1 | 60300 | 60301 | 248,783.88 | 248,808.00 | 24.12 | 0.01 | 2023-08-31 05:00:00 | 2023-08-31 05:15:00 | NaN | 0 days 00:15:00 |
| 8659 | 1 | 60301 | 60302 | 248,832.88 | 248,984.00 | 151.12 | 0.06 | 2023-08-31 05:15:00 | 2023-08-31 05:30:00 | NaN | 0 days 00:15:00 |
| 8660 | 1 | 60302 | 60303 | 249,008.90 | 249,311.00 | 302.10 | 0.12 | 2023-08-31 05:30:00 | 2023-08-31 05:45:00 | NaN | 0 days 00:15:00 |
| 8661 | 1 | 60303 | 60304 | 249,335.93 | 249,170.00 | -165.93 | -0.07 | 2023-08-31 05:45:00 | 2023-08-31 06:00:00 | NaN | 0 days 00:15:00 |
| 8662 | 1 | 60304 | 60305 | 249,194.92 | 249,198.00 | 3.08 | 0.00 | 2023-08-31 06:00:00 | 2023-08-31 06:15:00 | NaN | 0 days 00:15:00 |
| 8663 | 1 | 60305 | 60306 | 249,222.92 | 249,258.00 | 35.08 | 0.01 | 2023-08-31 06:15:00 | 2023-08-31 06:30:00 | NaN | 0 days 00:15:00 |
| 8664 | 1 | 60306 | 60307 | 249,282.93 | 249,403.00 | 120.07 | 0.05 | 2023-08-31 06:30:00 | 2023-08-31 06:45:00 | NaN | 0 days 00:15:00 |
| 8665 | 1 | 60307 | 60308 | 249,427.94 | 249,495.00 | 67.06 | 0.03 | 2023-08-31 06:45:00 | 2023-08-31 07:00:00 | NaN | 0 days 00:15:00 |
| 8666 | 1 | 60308 | 60309 | 249,519.95 | 249,536.00 | 16.05 | 0.01 | 2023-08-31 07:00:00 | 2023-08-31 07:15:00 | NaN | 0 days 00:15:00 |
| 8667 | 1 | 60309 | 60310 | 249,560.95 | 249,259.00 | -301.95 | -0.12 | 2023-08-31 07:15:00 | 2023-08-31 07:30:00 | NaN | 0 days 00:15:00 |
| 8668 | 1 | 60310 | 60311 | 249,283.93 | 249,384.00 | 100.07 | 0.04 | 2023-08-31 07:30:00 | 2023-08-31 07:45:00 | NaN | 0 days 00:15:00 |
| 8669 | 1 | 60311 | 60312 | 249,408.94 | 249,434.00 | 25.06 | 0.01 | 2023-08-31 07:45:00 | 2023-08-31 08:00:00 | NaN | 0 days 00:15:00 |
| 8670 | 1 | 60312 | 60313 | 249,458.94 | 249,650.00 | 191.06 | 0.08 | 2023-08-31 08:00:00 | 2023-08-31 08:15:00 | NaN | 0 days 00:15:00 |
| 8671 | 1 | 60313 | 60314 | 249,674.96 | 249,603.00 | -71.96 | -0.03 | 2023-08-31 08:15:00 | 2023-08-31 08:30:00 | NaN | 0 days 00:15:00 |
| 8672 | 1 | 60314 | 60315 | 249,627.96 | 249,577.00 | -50.96 | -0.02 | 2023-08-31 08:30:00 | 2023-08-31 08:45:00 | NaN | 0 days 00:15:00 |
| 8673 | 1 | 60315 | 60316 | 249,601.96 | 249,262.00 | -339.96 | -0.14 | 2023-08-31 08:45:00 | 2023-08-31 09:00:00 | NaN | 0 days 00:15:00 |
| 8674 | 1 | 60316 | 60317 | 249,286.93 | 249,574.00 | 287.07 | 0.12 | 2023-08-31 09:00:00 | 2023-08-31 09:15:00 | NaN | 0 days 00:15:00 |
| 8675 | 1 | 60317 | 60318 | 249,598.96 | 249,211.00 | -387.96 | -0.16 | 2023-08-31 09:15:00 | 2023-08-31 09:30:00 | NaN | 0 days 00:15:00 |
| 8676 | 1 | 60318 | 60319 | 249,235.92 | 249,277.00 | 41.08 | 0.02 | 2023-08-31 09:30:00 | 2023-08-31 09:45:00 | NaN | 0 days 00:15:00 |
| 8677 | 1 | 60319 | 60320 | 249,301.93 | 249,239.00 | -62.93 | -0.03 | 2023-08-31 09:45:00 | 2023-08-31 10:00:00 | NaN | 0 days 00:15:00 |
| 8678 | 1 | 60320 | 60321 | 249,263.92 | 249,180.00 | -83.92 | -0.03 | 2023-08-31 10:00:00 | 2023-08-31 10:15:00 | NaN | 0 days 00:15:00 |
| 8679 | 1 | 60321 | 60322 | 249,204.92 | 249,448.00 | 243.08 | 0.10 | 2023-08-31 10:15:00 | 2023-08-31 10:30:00 | NaN | 0 days 00:15:00 |
| 8680 | 1 | 60322 | 60323 | 249,472.94 | 249,324.00 | -148.94 | -0.06 | 2023-08-31 10:30:00 | 2023-08-31 10:45:00 | NaN | 0 days 00:15:00 |
| 8681 | 1 | 60323 | 60324 | 249,348.93 | 249,305.00 | -43.93 | -0.02 | 2023-08-31 10:45:00 | 2023-08-31 11:00:00 | NaN | 0 days 00:15:00 |
| 8682 | 1 | 60324 | 60325 | 249,329.93 | 249,324.00 | -5.93 | -0.00 | 2023-08-31 11:00:00 | 2023-08-31 11:15:00 | NaN | 0 days 00:15:00 |
| 8683 | 1 | 60325 | 60326 | 249,348.93 | 249,766.00 | 417.07 | 0.17 | 2023-08-31 11:15:00 | 2023-08-31 11:30:00 | NaN | 0 days 00:15:00 |
| 8684 | 1 | 60326 | 60327 | 249,790.98 | 250,285.00 | 494.02 | 0.20 | 2023-08-31 11:30:00 | 2023-08-31 11:45:00 | NaN | 0 days 00:15:00 |
| 8685 | 1 | 60327 | 60328 | 250,310.03 | 251,259.00 | 948.97 | 0.38 | 2023-08-31 11:45:00 | 2023-08-31 12:00:00 | NaN | 0 days 00:15:00 |
| 8686 | 1 | 60328 | 60329 | 251,284.13 | 250,361.00 | -923.13 | -0.37 | 2023-08-31 12:00:00 | 2023-08-31 12:15:00 | NaN | 0 days 00:15:00 |
| 8687 | 1 | 60329 | 60330 | 250,386.04 | 250,033.00 | -353.04 | -0.14 | 2023-08-31 12:15:00 | 2023-08-31 12:30:00 | NaN | 0 days 00:15:00 |
| 8688 | 1 | 60330 | 60331 | 250,058.00 | 249,866.00 | -192.00 | -0.08 | 2023-08-31 12:30:00 | 2023-08-31 12:45:00 | NaN | 0 days 00:15:00 |
| 8689 | 1 | 60331 | 60332 | 249,890.99 | 250,228.00 | 337.01 | 0.13 | 2023-08-31 12:45:00 | 2023-08-31 13:00:00 | NaN | 0 days 00:15:00 |
| 8690 | 1 | 60332 | 60333 | 250,253.02 | 249,844.00 | -409.02 | -0.16 | 2023-08-31 13:00:00 | 2023-08-31 13:15:00 | NaN | 0 days 00:15:00 |
| 8691 | 1 | 60333 | 60334 | 249,868.98 | 249,922.00 | 53.02 | 0.02 | 2023-08-31 13:15:00 | 2023-08-31 13:30:00 | NaN | 0 days 00:15:00 |
| 8692 | 1 | 60334 | 60335 | 249,946.99 | 249,930.00 | -16.99 | -0.01 | 2023-08-31 13:30:00 | 2023-08-31 13:45:00 | NaN | 0 days 00:15:00 |
| 8693 | 1 | 60335 | 60336 | 249,954.99 | 249,923.00 | -31.99 | -0.01 | 2023-08-31 13:45:00 | 2023-08-31 14:00:00 | NaN | 0 days 00:15:00 |
| 8694 | 1 | 60336 | 60337 | 249,947.99 | 249,695.00 | -252.99 | -0.10 | 2023-08-31 14:00:00 | 2023-08-31 14:15:00 | NaN | 0 days 00:15:00 |
| 8695 | 1 | 60337 | 60338 | 249,719.97 | 249,034.00 | -685.97 | -0.27 | 2023-08-31 14:15:00 | 2023-08-31 14:30:00 | NaN | 0 days 00:15:00 |
| 8696 | 1 | 60338 | 60339 | 249,058.90 | 249,294.00 | 235.10 | 0.09 | 2023-08-31 14:30:00 | 2023-08-31 14:45:00 | NaN | 0 days 00:15:00 |
| 8697 | 1 | 60339 | 60340 | 249,318.93 | 249,355.00 | 36.07 | 0.01 | 2023-08-31 14:45:00 | 2023-08-31 15:00:00 | NaN | 0 days 00:15:00 |
| 8698 | 1 | 60340 | 60341 | 249,379.94 | 248,891.00 | -488.94 | -0.20 | 2023-08-31 15:00:00 | 2023-08-31 15:15:00 | NaN | 0 days 00:15:00 |
| 8699 | 1 | 60341 | 60342 | 248,915.89 | 248,678.00 | -237.89 | -0.10 | 2023-08-31 15:15:00 | 2023-08-31 15:30:00 | NaN | 0 days 00:15:00 |
| 8700 | 1 | 60342 | 60343 | 248,702.87 | 248,318.00 | -384.87 | -0.15 | 2023-08-31 15:30:00 | 2023-08-31 15:45:00 | NaN | 0 days 00:15:00 |
| 8701 | 1 | 60343 | 60344 | 248,342.83 | 245,964.00 | -2,378.83 | -0.96 | 2023-08-31 15:45:00 | 2023-08-31 16:00:00 | NaN | 0 days 00:15:00 |
| 8702 | 1 | 60344 | 60345 | 245,988.60 | 246,635.00 | 646.40 | 0.26 | 2023-08-31 16:00:00 | 2023-08-31 16:15:00 | NaN | 0 days 00:15:00 |
| 8703 | 1 | 60345 | 60346 | 246,659.66 | 246,057.00 | -602.66 | -0.24 | 2023-08-31 16:15:00 | 2023-08-31 16:30:00 | NaN | 0 days 00:15:00 |
| 8704 | 1 | 60346 | 60347 | 246,081.61 | 244,634.00 | -1,447.61 | -0.59 | 2023-08-31 16:30:00 | 2023-08-31 16:45:00 | NaN | 0 days 00:15:00 |
| 8705 | 1 | 60347 | 60348 | 244,658.46 | 243,357.00 | -1,301.46 | -0.53 | 2023-08-31 16:45:00 | 2023-08-31 17:00:00 | NaN | 0 days 00:15:00 |
| 8706 | 1 | 60348 | 60349 | 243,381.34 | 240,088.00 | -3,293.34 | -1.35 | 2023-08-31 17:00:00 | 2023-08-31 17:15:00 | NaN | 0 days 00:15:00 |
| 8707 | 1 | 60349 | 60350 | 240,112.01 | 241,550.00 | 1,437.99 | 0.60 | 2023-08-31 17:15:00 | 2023-08-31 17:30:00 | NaN | 0 days 00:15:00 |
| 8708 | 1 | 60350 | 60351 | 241,574.15 | 241,916.00 | 341.85 | 0.14 | 2023-08-31 17:30:00 | 2023-08-31 17:45:00 | NaN | 0 days 00:15:00 |
| 8709 | 1 | 60351 | 60352 | 241,940.19 | 242,106.00 | 165.81 | 0.07 | 2023-08-31 17:45:00 | 2023-08-31 18:00:00 | NaN | 0 days 00:15:00 |
| 8710 | 1 | 60352 | 60353 | 242,130.21 | 241,962.00 | -168.21 | -0.07 | 2023-08-31 18:00:00 | 2023-08-31 18:15:00 | NaN | 0 days 00:15:00 |
| 8711 | 1 | 60353 | 60354 | 241,986.20 | 242,150.00 | 163.80 | 0.07 | 2023-08-31 18:15:00 | 2023-08-31 18:30:00 | NaN | 0 days 00:15:00 |
| 8712 | 1 | 60354 | 60355 | 242,174.21 | 241,885.00 | -289.21 | -0.12 | 2023-08-31 18:30:00 | 2023-08-31 18:45:00 | NaN | 0 days 00:15:00 |
| 8713 | 1 | 60355 | 60356 | 241,909.19 | 241,420.00 | -489.19 | -0.20 | 2023-08-31 18:45:00 | 2023-08-31 19:00:00 | NaN | 0 days 00:15:00 |
| 8714 | 1 | 60356 | 60357 | 241,444.14 | 241,530.00 | 85.86 | 0.04 | 2023-08-31 19:00:00 | 2023-08-31 19:15:00 | NaN | 0 days 00:15:00 |
| 8715 | 1 | 60357 | 60358 | 241,554.15 | 240,573.00 | -981.15 | -0.41 | 2023-08-31 19:15:00 | 2023-08-31 19:30:00 | NaN | 0 days 00:15:00 |
| 8716 | 1 | 60358 | 60359 | 240,597.06 | 241,076.00 | 478.94 | 0.20 | 2023-08-31 19:30:00 | 2023-08-31 19:45:00 | NaN | 0 days 00:15:00 |
| 8717 | 1 | 60359 | 60360 | 241,100.11 | 241,626.00 | 525.89 | 0.22 | 2023-08-31 19:45:00 | 2023-08-31 20:00:00 | NaN | 0 days 00:15:00 |
| 8718 | 1 | 60360 | 60361 | 241,650.16 | 241,370.00 | -280.16 | -0.12 | 2023-08-31 20:00:00 | 2023-08-31 20:15:00 | NaN | 0 days 00:15:00 |
| 8719 | 1 | 60361 | 60362 | 241,394.14 | 240,950.00 | -444.14 | -0.18 | 2023-08-31 20:15:00 | 2023-08-31 20:30:00 | NaN | 0 days 00:15:00 |
| 8720 | 1 | 60362 | 60363 | 240,974.10 | 241,390.00 | 415.90 | 0.17 | 2023-08-31 20:30:00 | 2023-08-31 20:45:00 | NaN | 0 days 00:15:00 |
| 8721 | 1 | 60363 | 60364 | 241,414.14 | 241,003.00 | -411.14 | -0.17 | 2023-08-31 20:45:00 | 2023-08-31 21:00:00 | NaN | 0 days 00:15:00 |
| 8722 | 1 | 60364 | 60365 | 241,027.10 | 240,137.00 | -890.10 | -0.37 | 2023-08-31 21:00:00 | 2023-08-31 21:15:00 | NaN | 0 days 00:15:00 |
| 8723 | 1 | 60365 | 60366 | 240,161.01 | 239,788.00 | -373.01 | -0.16 | 2023-08-31 21:15:00 | 2023-08-31 21:30:00 | NaN | 0 days 00:15:00 |
| 8724 | 1 | 60366 | 60367 | 239,811.98 | 239,825.00 | 13.02 | 0.01 | 2023-08-31 21:30:00 | 2023-08-31 21:45:00 | NaN | 0 days 00:15:00 |
| 8725 | 1 | 60367 | 60368 | 239,848.98 | 239,883.00 | 34.02 | 0.01 | 2023-08-31 21:45:00 | 2023-08-31 22:00:00 | NaN | 0 days 00:15:00 |
| 8726 | 1 | 60368 | 60369 | 239,906.99 | 240,253.00 | 346.01 | 0.14 | 2023-08-31 22:00:00 | 2023-08-31 22:15:00 | NaN | 0 days 00:15:00 |
| 8727 | 1 | 60369 | 60370 | 240,277.03 | 240,421.00 | 143.97 | 0.06 | 2023-08-31 22:15:00 | 2023-08-31 22:30:00 | NaN | 0 days 00:15:00 |
| 8728 | 1 | 60370 | 60371 | 240,445.04 | 240,490.00 | 44.96 | 0.02 | 2023-08-31 22:30:00 | 2023-08-31 22:45:00 | NaN | 0 days 00:15:00 |
| 8729 | 1 | 60371 | 60372 | 240,514.05 | 240,399.00 | -115.05 | -0.05 | 2023-08-31 22:45:00 | 2023-08-31 23:00:00 | NaN | 0 days 00:15:00 |
| 8730 | 1 | 60372 | 60373 | 240,423.04 | 240,729.00 | 305.96 | 0.13 | 2023-08-31 23:00:00 | 2023-08-31 23:15:00 | NaN | 0 days 00:15:00 |
| 8731 | 1 | 60373 | 60374 | 240,753.07 | 240,486.00 | -267.07 | -0.11 | 2023-08-31 23:15:00 | 2023-08-31 23:30:00 | NaN | 0 days 00:15:00 |
| 8732 | 1 | 60374 | 60375 | 240,510.05 | 240,012.00 | -498.05 | -0.21 | 2023-08-31 23:30:00 | 2023-08-31 23:45:00 | NaN | 0 days 00:15:00 |
| 8733 | 1 | 60375 | 60376 | 240,036.00 | 240,195.00 | 159.00 | 0.07 | 2023-08-31 23:45:00 | 2023-09-01 00:00:00 | NaN | 0 days 00:15:00 |
| 8734 | 1 | 60376 | 60377 | 240,219.02 | 240,141.00 | -78.02 | -0.03 | 2023-09-01 00:00:00 | 2023-09-01 00:15:00 | NaN | 0 days 00:15:00 |
| 8735 | 1 | 60665 | 60666 | 239,433.94 | 239,326.00 | -107.94 | -0.05 | 2023-09-04 00:15:00 | 2023-09-04 00:30:00 | NaN | 0 days 00:15:00 |
| 8736 | 1 | 60666 | 60667 | 239,349.93 | 239,466.00 | 116.07 | 0.05 | 2023-09-04 00:30:00 | 2023-09-04 00:45:00 | NaN | 0 days 00:15:00 |
| 8737 | 1 | 60667 | 60668 | 239,489.95 | 239,563.00 | 73.05 | 0.03 | 2023-09-04 00:45:00 | 2023-09-04 01:00:00 | NaN | 0 days 00:15:00 |
| 8738 | 1 | 60668 | 60669 | 239,586.96 | 239,451.00 | -135.96 | -0.06 | 2023-09-04 01:00:00 | 2023-09-04 01:15:00 | NaN | 0 days 00:15:00 |
| 8739 | 1 | 60669 | 60670 | 239,474.95 | 239,563.00 | 88.05 | 0.04 | 2023-09-04 01:15:00 | 2023-09-04 01:30:00 | NaN | 0 days 00:15:00 |
| 8740 | 1 | 60670 | 60671 | 239,586.96 | 239,285.00 | -301.96 | -0.13 | 2023-09-04 01:30:00 | 2023-09-04 01:45:00 | NaN | 0 days 00:15:00 |
| 8741 | 1 | 60671 | 60672 | 239,308.93 | 239,302.00 | -6.93 | -0.00 | 2023-09-04 01:45:00 | 2023-09-04 02:00:00 | NaN | 0 days 00:15:00 |
| 8742 | 1 | 60672 | 60673 | 239,325.93 | 239,234.00 | -91.93 | -0.04 | 2023-09-04 02:00:00 | 2023-09-04 02:15:00 | NaN | 0 days 00:15:00 |
| 8743 | 1 | 60673 | 60674 | 239,257.92 | 239,351.00 | 93.08 | 0.04 | 2023-09-04 02:15:00 | 2023-09-04 02:30:00 | NaN | 0 days 00:15:00 |
| 8744 | 1 | 60674 | 60675 | 239,374.94 | 239,332.00 | -42.94 | -0.02 | 2023-09-04 02:30:00 | 2023-09-04 02:45:00 | NaN | 0 days 00:15:00 |
| 8745 | 1 | 60675 | 60676 | 239,355.93 | 239,622.00 | 266.07 | 0.11 | 2023-09-04 02:45:00 | 2023-09-04 03:00:00 | NaN | 0 days 00:15:00 |
| 8746 | 1 | 60676 | 60677 | 239,645.96 | 240,050.00 | 404.04 | 0.17 | 2023-09-04 03:00:00 | 2023-09-04 03:15:00 | NaN | 0 days 00:15:00 |
| 8747 | 1 | 60677 | 60678 | 240,074.01 | 240,258.00 | 183.99 | 0.08 | 2023-09-04 03:15:00 | 2023-09-04 03:30:00 | NaN | 0 days 00:15:00 |
| 8748 | 1 | 60678 | 60679 | 240,282.03 | 240,194.00 | -88.03 | -0.04 | 2023-09-04 03:30:00 | 2023-09-04 03:45:00 | NaN | 0 days 00:15:00 |
| 8749 | 1 | 60679 | 60680 | 240,218.02 | 239,988.00 | -230.02 | -0.10 | 2023-09-04 03:45:00 | 2023-09-04 04:00:00 | NaN | 0 days 00:15:00 |
| 8750 | 1 | 60680 | 60681 | 240,012.00 | 240,069.00 | 57.00 | 0.02 | 2023-09-04 04:00:00 | 2023-09-04 04:15:00 | NaN | 0 days 00:15:00 |
| 8751 | 1 | 60681 | 60682 | 240,093.01 | 240,100.00 | 6.99 | 0.00 | 2023-09-04 04:15:00 | 2023-09-04 04:30:00 | NaN | 0 days 00:15:00 |
| 8752 | 1 | 60682 | 60683 | 240,124.01 | 240,098.00 | -26.01 | -0.01 | 2023-09-04 04:30:00 | 2023-09-04 04:45:00 | NaN | 0 days 00:15:00 |
| 8753 | 1 | 60683 | 60684 | 240,122.01 | 240,017.00 | -105.01 | -0.04 | 2023-09-04 04:45:00 | 2023-09-04 05:00:00 | NaN | 0 days 00:15:00 |
| 8754 | 1 | 60684 | 60685 | 240,041.00 | 239,982.00 | -59.00 | -0.02 | 2023-09-04 05:00:00 | 2023-09-04 05:15:00 | NaN | 0 days 00:15:00 |
| 8755 | 1 | 60685 | 60686 | 240,006.00 | 240,019.00 | 13.00 | 0.01 | 2023-09-04 05:15:00 | 2023-09-04 05:30:00 | NaN | 0 days 00:15:00 |
| 8756 | 1 | 60686 | 60687 | 240,043.00 | 240,072.00 | 29.00 | 0.01 | 2023-09-04 05:30:00 | 2023-09-04 05:45:00 | NaN | 0 days 00:15:00 |
| 8757 | 1 | 60687 | 60688 | 240,096.01 | 239,771.00 | -325.01 | -0.14 | 2023-09-04 05:45:00 | 2023-09-04 06:00:00 | NaN | 0 days 00:15:00 |
| 8758 | 1 | 60688 | 60689 | 239,794.98 | 239,727.00 | -67.98 | -0.03 | 2023-09-04 06:00:00 | 2023-09-04 06:15:00 | NaN | 0 days 00:15:00 |
| 8759 | 1 | 60689 | 60690 | 239,750.97 | 239,721.00 | -29.97 | -0.01 | 2023-09-04 06:15:00 | 2023-09-04 06:30:00 | NaN | 0 days 00:15:00 |
| 8760 | 1 | 60690 | 60691 | 239,744.97 | 239,901.00 | 156.03 | 0.07 | 2023-09-04 06:30:00 | 2023-09-04 06:45:00 | NaN | 0 days 00:15:00 |
| 8761 | 1 | 60691 | 60692 | 239,924.99 | 240,082.00 | 157.01 | 0.07 | 2023-09-04 06:45:00 | 2023-09-04 07:00:00 | NaN | 0 days 00:15:00 |
| 8762 | 1 | 60692 | 60693 | 240,106.01 | 239,939.00 | -167.01 | -0.07 | 2023-09-04 07:00:00 | 2023-09-04 07:15:00 | NaN | 0 days 00:15:00 |
| 8763 | 1 | 60693 | 60694 | 239,962.99 | 240,254.00 | 291.01 | 0.12 | 2023-09-04 07:15:00 | 2023-09-04 07:30:00 | NaN | 0 days 00:15:00 |
| 8764 | 1 | 60694 | 60695 | 240,278.03 | 240,194.00 | -84.03 | -0.03 | 2023-09-04 07:30:00 | 2023-09-04 07:45:00 | NaN | 0 days 00:15:00 |
| 8765 | 1 | 60695 | 60696 | 240,218.02 | 240,570.00 | 351.98 | 0.15 | 2023-09-04 07:45:00 | 2023-09-04 08:00:00 | NaN | 0 days 00:15:00 |
| 8766 | 1 | 60696 | 60697 | 240,594.06 | 240,361.00 | -233.06 | -0.10 | 2023-09-04 08:00:00 | 2023-09-04 08:15:00 | NaN | 0 days 00:15:00 |
| 8767 | 1 | 60697 | 60698 | 240,385.04 | 240,426.00 | 40.96 | 0.02 | 2023-09-04 08:15:00 | 2023-09-04 08:30:00 | NaN | 0 days 00:15:00 |
| 8768 | 1 | 60698 | 60699 | 240,450.04 | 240,266.00 | -184.04 | -0.08 | 2023-09-04 08:30:00 | 2023-09-04 08:45:00 | NaN | 0 days 00:15:00 |
| 8769 | 1 | 60699 | 60700 | 240,290.03 | 240,259.00 | -31.03 | -0.01 | 2023-09-04 08:45:00 | 2023-09-04 09:00:00 | NaN | 0 days 00:15:00 |
| 8770 | 1 | 60700 | 60701 | 240,283.03 | 240,409.00 | 125.97 | 0.05 | 2023-09-04 09:00:00 | 2023-09-04 09:15:00 | NaN | 0 days 00:15:00 |
| 8771 | 1 | 60701 | 60702 | 240,433.04 | 240,384.00 | -49.04 | -0.02 | 2023-09-04 09:15:00 | 2023-09-04 09:30:00 | NaN | 0 days 00:15:00 |
| 8772 | 1 | 60702 | 60703 | 240,408.04 | 240,600.00 | 191.96 | 0.08 | 2023-09-04 09:30:00 | 2023-09-04 09:45:00 | NaN | 0 days 00:15:00 |
| 8773 | 1 | 60703 | 60704 | 240,624.06 | 240,213.00 | -411.06 | -0.17 | 2023-09-04 09:45:00 | 2023-09-04 10:00:00 | NaN | 0 days 00:15:00 |
| 8774 | 1 | 60704 | 60705 | 240,237.02 | 240,179.00 | -58.02 | -0.02 | 2023-09-04 10:00:00 | 2023-09-04 10:15:00 | NaN | 0 days 00:15:00 |
| 8775 | 1 | 60705 | 60706 | 240,203.02 | 240,136.00 | -67.02 | -0.03 | 2023-09-04 10:15:00 | 2023-09-04 10:30:00 | NaN | 0 days 00:15:00 |
| 8776 | 1 | 60706 | 60707 | 240,160.01 | 239,777.00 | -383.01 | -0.16 | 2023-09-04 10:30:00 | 2023-09-04 10:45:00 | NaN | 0 days 00:15:00 |
| 8777 | 1 | 60707 | 60708 | 239,800.98 | 239,711.00 | -89.98 | -0.04 | 2023-09-04 10:45:00 | 2023-09-04 11:00:00 | NaN | 0 days 00:15:00 |
| 8778 | 1 | 60708 | 60709 | 239,734.97 | 239,689.00 | -45.97 | -0.02 | 2023-09-04 11:00:00 | 2023-09-04 11:15:00 | NaN | 0 days 00:15:00 |
| 8779 | 1 | 60709 | 60710 | 239,712.97 | 239,631.00 | -81.97 | -0.03 | 2023-09-04 11:15:00 | 2023-09-04 11:30:00 | NaN | 0 days 00:15:00 |
| 8780 | 1 | 60710 | 60711 | 239,654.96 | 239,301.00 | -353.96 | -0.15 | 2023-09-04 11:30:00 | 2023-09-04 11:45:00 | NaN | 0 days 00:15:00 |
| 8781 | 1 | 60711 | 60712 | 239,324.93 | 239,701.00 | 376.07 | 0.16 | 2023-09-04 11:45:00 | 2023-09-04 12:00:00 | NaN | 0 days 00:15:00 |
| 8782 | 1 | 60712 | 60713 | 239,724.97 | 239,430.00 | -294.97 | -0.12 | 2023-09-04 12:00:00 | 2023-09-04 12:15:00 | NaN | 0 days 00:15:00 |
| 8783 | 1 | 60713 | 60714 | 239,453.94 | 239,367.00 | -86.94 | -0.04 | 2023-09-04 12:15:00 | 2023-09-04 12:30:00 | NaN | 0 days 00:15:00 |
| 8784 | 1 | 60714 | 60715 | 239,390.94 | 239,341.00 | -49.94 | -0.02 | 2023-09-04 12:30:00 | 2023-09-04 12:45:00 | NaN | 0 days 00:15:00 |
| 8785 | 1 | 60715 | 60716 | 239,364.93 | 239,219.00 | -145.93 | -0.06 | 2023-09-04 12:45:00 | 2023-09-04 13:00:00 | NaN | 0 days 00:15:00 |
| 8786 | 1 | 60716 | 60717 | 239,242.92 | 239,260.00 | 17.08 | 0.01 | 2023-09-04 13:00:00 | 2023-09-04 13:15:00 | NaN | 0 days 00:15:00 |
| 8787 | 1 | 60717 | 60718 | 239,283.93 | 239,664.00 | 380.07 | 0.16 | 2023-09-04 13:15:00 | 2023-09-04 13:30:00 | NaN | 0 days 00:15:00 |
| 8788 | 1 | 60718 | 60719 | 239,687.97 | 239,706.00 | 18.03 | 0.01 | 2023-09-04 13:30:00 | 2023-09-04 13:45:00 | NaN | 0 days 00:15:00 |
| 8789 | 1 | 60719 | 60720 | 239,729.97 | 239,688.00 | -41.97 | -0.02 | 2023-09-04 13:45:00 | 2023-09-04 14:00:00 | NaN | 0 days 00:15:00 |
| 8790 | 1 | 60720 | 60721 | 239,711.97 | 239,753.00 | 41.03 | 0.02 | 2023-09-04 14:00:00 | 2023-09-04 14:15:00 | NaN | 0 days 00:15:00 |
| 8791 | 1 | 60721 | 60722 | 239,776.98 | 239,616.00 | -160.98 | -0.07 | 2023-09-04 14:15:00 | 2023-09-04 14:30:00 | NaN | 0 days 00:15:00 |
| 8792 | 1 | 60722 | 60723 | 239,639.96 | 239,444.00 | -195.96 | -0.08 | 2023-09-04 14:30:00 | 2023-09-04 14:45:00 | NaN | 0 days 00:15:00 |
| 8793 | 1 | 60723 | 60724 | 239,467.94 | 239,414.00 | -53.94 | -0.02 | 2023-09-04 14:45:00 | 2023-09-04 15:00:00 | NaN | 0 days 00:15:00 |
| 8794 | 1 | 60724 | 60725 | 239,437.94 | 239,031.00 | -406.94 | -0.17 | 2023-09-04 15:00:00 | 2023-09-04 15:15:00 | NaN | 0 days 00:15:00 |
| 8795 | 1 | 60725 | 60726 | 239,054.90 | 238,407.00 | -647.90 | -0.27 | 2023-09-04 15:15:00 | 2023-09-04 15:30:00 | NaN | 0 days 00:15:00 |
| 8796 | 1 | 60726 | 60727 | 238,430.84 | 238,742.00 | 311.16 | 0.13 | 2023-09-04 15:30:00 | 2023-09-04 15:45:00 | NaN | 0 days 00:15:00 |
| 8797 | 1 | 60727 | 60728 | 238,765.87 | 238,292.00 | -473.87 | -0.20 | 2023-09-04 15:45:00 | 2023-09-04 16:00:00 | NaN | 0 days 00:15:00 |
| 8798 | 1 | 60728 | 60729 | 238,315.83 | 238,577.00 | 261.17 | 0.11 | 2023-09-04 16:00:00 | 2023-09-04 16:15:00 | NaN | 0 days 00:15:00 |
| 8799 | 1 | 60729 | 60730 | 238,600.86 | 238,943.00 | 342.14 | 0.14 | 2023-09-04 16:15:00 | 2023-09-04 16:30:00 | NaN | 0 days 00:15:00 |
| 8800 | 1 | 60730 | 60731 | 238,966.89 | 238,891.00 | -75.89 | -0.03 | 2023-09-04 16:30:00 | 2023-09-04 16:45:00 | NaN | 0 days 00:15:00 |
| 8801 | 1 | 60731 | 60732 | 238,914.89 | 238,875.00 | -39.89 | -0.02 | 2023-09-04 16:45:00 | 2023-09-04 17:00:00 | NaN | 0 days 00:15:00 |
| 8802 | 1 | 60732 | 60733 | 238,898.89 | 238,899.00 | 0.11 | 0.00 | 2023-09-04 17:00:00 | 2023-09-04 17:15:00 | NaN | 0 days 00:15:00 |
| 8803 | 1 | 60733 | 60734 | 238,922.89 | 239,500.00 | 577.11 | 0.24 | 2023-09-04 17:15:00 | 2023-09-04 17:30:00 | NaN | 0 days 00:15:00 |
| 8804 | 1 | 60734 | 60735 | 239,523.95 | 239,553.00 | 29.05 | 0.01 | 2023-09-04 17:30:00 | 2023-09-04 17:45:00 | NaN | 0 days 00:15:00 |
| 8805 | 1 | 60735 | 60736 | 239,576.96 | 239,229.00 | -347.96 | -0.15 | 2023-09-04 17:45:00 | 2023-09-04 18:00:00 | NaN | 0 days 00:15:00 |
| 8806 | 1 | 60736 | 60737 | 239,252.92 | 239,375.00 | 122.08 | 0.05 | 2023-09-04 18:00:00 | 2023-09-04 18:15:00 | NaN | 0 days 00:15:00 |
| 8807 | 1 | 60737 | 60738 | 239,398.94 | 239,284.00 | -114.94 | -0.05 | 2023-09-04 18:15:00 | 2023-09-04 18:30:00 | NaN | 0 days 00:15:00 |
| 8808 | 1 | 60738 | 60739 | 239,307.93 | 239,162.00 | -145.93 | -0.06 | 2023-09-04 18:30:00 | 2023-09-04 18:45:00 | NaN | 0 days 00:15:00 |
| 8809 | 1 | 60739 | 60740 | 239,185.92 | 239,265.00 | 79.08 | 0.03 | 2023-09-04 18:45:00 | 2023-09-04 19:00:00 | NaN | 0 days 00:15:00 |
| 8810 | 1 | 60740 | 60741 | 239,288.93 | 239,423.00 | 134.07 | 0.06 | 2023-09-04 19:00:00 | 2023-09-04 19:15:00 | NaN | 0 days 00:15:00 |
| 8811 | 1 | 60741 | 60742 | 239,446.94 | 239,200.00 | -246.94 | -0.10 | 2023-09-04 19:15:00 | 2023-09-04 19:30:00 | NaN | 0 days 00:15:00 |
| 8812 | 1 | 60742 | 60743 | 239,223.92 | 239,139.00 | -84.92 | -0.04 | 2023-09-04 19:30:00 | 2023-09-04 19:45:00 | NaN | 0 days 00:15:00 |
| 8813 | 1 | 60743 | 60744 | 239,162.91 | 239,286.00 | 123.09 | 0.05 | 2023-09-04 19:45:00 | 2023-09-04 20:00:00 | NaN | 0 days 00:15:00 |
| 8814 | 1 | 60744 | 60745 | 239,309.93 | 239,571.00 | 261.07 | 0.11 | 2023-09-04 20:00:00 | 2023-09-04 20:15:00 | NaN | 0 days 00:15:00 |
| 8815 | 1 | 60745 | 60746 | 239,594.96 | 239,409.00 | -185.96 | -0.08 | 2023-09-04 20:15:00 | 2023-09-04 20:30:00 | NaN | 0 days 00:15:00 |
| 8816 | 1 | 60746 | 60747 | 239,432.94 | 239,339.00 | -93.94 | -0.04 | 2023-09-04 20:30:00 | 2023-09-04 20:45:00 | NaN | 0 days 00:15:00 |
| 8817 | 1 | 60747 | 60748 | 239,362.93 | 238,954.00 | -408.93 | -0.17 | 2023-09-04 20:45:00 | 2023-09-04 21:00:00 | NaN | 0 days 00:15:00 |
| 8818 | 1 | 60748 | 60749 | 238,977.90 | 238,977.00 | -0.90 | -0.00 | 2023-09-04 21:00:00 | 2023-09-04 21:15:00 | NaN | 0 days 00:15:00 |
| 8819 | 1 | 60749 | 60750 | 239,000.90 | 238,417.00 | -583.90 | -0.24 | 2023-09-04 21:15:00 | 2023-09-04 21:30:00 | NaN | 0 days 00:15:00 |
| 8820 | 1 | 60750 | 60751 | 238,440.84 | 238,146.00 | -294.84 | -0.12 | 2023-09-04 21:30:00 | 2023-09-04 21:45:00 | NaN | 0 days 00:15:00 |
| 8821 | 1 | 60751 | 60752 | 238,169.81 | 238,592.00 | 422.19 | 0.18 | 2023-09-04 21:45:00 | 2023-09-04 22:00:00 | NaN | 0 days 00:15:00 |
| 8822 | 1 | 60752 | 60753 | 238,615.86 | 237,568.00 | -1,047.86 | -0.44 | 2023-09-04 22:00:00 | 2023-09-04 22:15:00 | NaN | 0 days 00:15:00 |
| 8823 | 1 | 60753 | 60754 | 237,591.76 | 237,782.00 | 190.24 | 0.08 | 2023-09-04 22:15:00 | 2023-09-04 22:30:00 | NaN | 0 days 00:15:00 |
| 8824 | 1 | 60754 | 60755 | 237,805.78 | 237,612.00 | -193.78 | -0.08 | 2023-09-04 22:30:00 | 2023-09-04 22:45:00 | NaN | 0 days 00:15:00 |
| 8825 | 1 | 60755 | 60756 | 237,635.76 | 237,953.00 | 317.24 | 0.13 | 2023-09-04 22:45:00 | 2023-09-04 23:00:00 | NaN | 0 days 00:15:00 |
| 8826 | 1 | 60756 | 60757 | 237,976.80 | 238,248.00 | 271.20 | 0.11 | 2023-09-04 23:00:00 | 2023-09-04 23:15:00 | NaN | 0 days 00:15:00 |
| 8827 | 1 | 60757 | 60758 | 238,271.82 | 238,110.00 | -161.82 | -0.07 | 2023-09-04 23:15:00 | 2023-09-04 23:30:00 | NaN | 0 days 00:15:00 |
| 8828 | 1 | 60758 | 60759 | 238,133.81 | 238,494.00 | 360.19 | 0.15 | 2023-09-04 23:30:00 | 2023-09-04 23:45:00 | NaN | 0 days 00:15:00 |
| 8829 | 1 | 60759 | 60760 | 238,517.85 | 238,906.00 | 388.15 | 0.16 | 2023-09-04 23:45:00 | 2023-09-05 00:00:00 | NaN | 0 days 00:15:00 |
| 8830 | 1 | 60760 | 61049 | 238,929.89 | 242,861.00 | 3,931.11 | 1.65 | 2023-09-05 00:00:00 | 2023-09-08 00:15:00 | NaN | 3 days 00:15:00 |
| 8831 | 1 | 61049 | 61050 | 242,885.29 | 242,453.00 | -432.29 | -0.18 | 2023-09-08 00:15:00 | 2023-09-08 00:30:00 | NaN | 0 days 00:15:00 |
| 8832 | 1 | 61050 | 61051 | 242,477.25 | 242,543.00 | 65.75 | 0.03 | 2023-09-08 00:30:00 | 2023-09-08 00:45:00 | NaN | 0 days 00:15:00 |
| 8833 | 1 | 61051 | 61052 | 242,567.25 | 242,898.00 | 330.75 | 0.14 | 2023-09-08 00:45:00 | 2023-09-08 01:00:00 | NaN | 0 days 00:15:00 |
| 8834 | 1 | 61052 | 61053 | 242,922.29 | 243,570.00 | 647.71 | 0.27 | 2023-09-08 01:00:00 | 2023-09-08 01:15:00 | NaN | 0 days 00:15:00 |
| 8835 | 1 | 61053 | 61054 | 243,594.36 | 242,730.00 | -864.36 | -0.35 | 2023-09-08 01:15:00 | 2023-09-08 01:30:00 | NaN | 0 days 00:15:00 |
| 8836 | 1 | 61054 | 61055 | 242,754.27 | 242,937.00 | 182.73 | 0.08 | 2023-09-08 01:30:00 | 2023-09-08 01:45:00 | NaN | 0 days 00:15:00 |
| 8837 | 1 | 61055 | 61056 | 242,961.29 | 243,004.00 | 42.71 | 0.02 | 2023-09-08 01:45:00 | 2023-09-08 02:00:00 | NaN | 0 days 00:15:00 |
| 8838 | 1 | 61056 | 61057 | 243,028.30 | 242,523.00 | -505.30 | -0.21 | 2023-09-08 02:00:00 | 2023-09-08 02:15:00 | NaN | 0 days 00:15:00 |
| 8839 | 1 | 61057 | 61058 | 242,547.25 | 242,516.00 | -31.25 | -0.01 | 2023-09-08 02:15:00 | 2023-09-08 02:30:00 | NaN | 0 days 00:15:00 |
| 8840 | 1 | 61058 | 61059 | 242,540.25 | 242,278.00 | -262.25 | -0.11 | 2023-09-08 02:30:00 | 2023-09-08 02:45:00 | NaN | 0 days 00:15:00 |
| 8841 | 1 | 61059 | 61060 | 242,302.23 | 242,198.00 | -104.23 | -0.04 | 2023-09-08 02:45:00 | 2023-09-08 03:00:00 | NaN | 0 days 00:15:00 |
| 8842 | 1 | 61060 | 61061 | 242,222.22 | 242,529.00 | 306.78 | 0.13 | 2023-09-08 03:00:00 | 2023-09-08 03:15:00 | NaN | 0 days 00:15:00 |
| 8843 | 1 | 61061 | 61062 | 242,553.25 | 242,575.00 | 21.75 | 0.01 | 2023-09-08 03:15:00 | 2023-09-08 03:30:00 | NaN | 0 days 00:15:00 |
| 8844 | 1 | 61062 | 61063 | 242,599.26 | 242,614.00 | 14.74 | 0.01 | 2023-09-08 03:30:00 | 2023-09-08 03:45:00 | NaN | 0 days 00:15:00 |
| 8845 | 1 | 61063 | 61064 | 242,638.26 | 242,782.00 | 143.74 | 0.06 | 2023-09-08 03:45:00 | 2023-09-08 04:00:00 | NaN | 0 days 00:15:00 |
| 8846 | 1 | 61064 | 61065 | 242,806.28 | 242,621.00 | -185.28 | -0.08 | 2023-09-08 04:00:00 | 2023-09-08 04:15:00 | NaN | 0 days 00:15:00 |
| 8847 | 1 | 61065 | 61066 | 242,645.26 | 242,872.00 | 226.74 | 0.09 | 2023-09-08 04:15:00 | 2023-09-08 04:30:00 | NaN | 0 days 00:15:00 |
| 8848 | 1 | 61066 | 61067 | 242,896.29 | 242,845.00 | -51.29 | -0.02 | 2023-09-08 04:30:00 | 2023-09-08 04:45:00 | NaN | 0 days 00:15:00 |
| 8849 | 1 | 61067 | 61068 | 242,869.28 | 242,926.00 | 56.72 | 0.02 | 2023-09-08 04:45:00 | 2023-09-08 05:00:00 | NaN | 0 days 00:15:00 |
| 8850 | 1 | 61068 | 61069 | 242,950.29 | 243,349.00 | 398.71 | 0.16 | 2023-09-08 05:00:00 | 2023-09-08 05:15:00 | NaN | 0 days 00:15:00 |
| 8851 | 1 | 61069 | 61070 | 243,373.33 | 242,981.00 | -392.33 | -0.16 | 2023-09-08 05:15:00 | 2023-09-08 05:30:00 | NaN | 0 days 00:15:00 |
| 8852 | 1 | 61070 | 61071 | 243,005.30 | 243,317.00 | 311.70 | 0.13 | 2023-09-08 05:30:00 | 2023-09-08 05:45:00 | NaN | 0 days 00:15:00 |
| 8853 | 1 | 61071 | 61072 | 243,341.33 | 242,977.00 | -364.33 | -0.15 | 2023-09-08 05:45:00 | 2023-09-08 06:00:00 | NaN | 0 days 00:15:00 |
| 8854 | 1 | 61072 | 61073 | 243,001.30 | 242,562.00 | -439.30 | -0.18 | 2023-09-08 06:00:00 | 2023-09-08 06:15:00 | NaN | 0 days 00:15:00 |
| 8855 | 1 | 61073 | 61074 | 242,586.26 | 242,432.00 | -154.26 | -0.06 | 2023-09-08 06:15:00 | 2023-09-08 06:30:00 | NaN | 0 days 00:15:00 |
| 8856 | 1 | 61074 | 61075 | 242,456.24 | 242,490.00 | 33.76 | 0.01 | 2023-09-08 06:30:00 | 2023-09-08 06:45:00 | NaN | 0 days 00:15:00 |
| 8857 | 1 | 61075 | 61076 | 242,514.25 | 242,256.00 | -258.25 | -0.11 | 2023-09-08 06:45:00 | 2023-09-08 07:00:00 | NaN | 0 days 00:15:00 |
| 8858 | 1 | 61076 | 61077 | 242,280.23 | 242,342.00 | 61.77 | 0.03 | 2023-09-08 07:00:00 | 2023-09-08 07:15:00 | NaN | 0 days 00:15:00 |
| 8859 | 1 | 61077 | 61078 | 242,366.23 | 242,661.00 | 294.77 | 0.12 | 2023-09-08 07:15:00 | 2023-09-08 07:30:00 | NaN | 0 days 00:15:00 |
| 8860 | 1 | 61078 | 61079 | 242,685.27 | 242,956.00 | 270.73 | 0.11 | 2023-09-08 07:30:00 | 2023-09-08 07:45:00 | NaN | 0 days 00:15:00 |
| 8861 | 1 | 61079 | 61080 | 242,980.30 | 242,761.00 | -219.30 | -0.09 | 2023-09-08 07:45:00 | 2023-09-08 08:00:00 | NaN | 0 days 00:15:00 |
| 8862 | 1 | 61080 | 61081 | 242,785.28 | 242,827.00 | 41.72 | 0.02 | 2023-09-08 08:00:00 | 2023-09-08 08:15:00 | NaN | 0 days 00:15:00 |
| 8863 | 1 | 61081 | 61082 | 242,851.28 | 242,894.00 | 42.72 | 0.02 | 2023-09-08 08:15:00 | 2023-09-08 08:30:00 | NaN | 0 days 00:15:00 |
| 8864 | 1 | 61082 | 61083 | 242,918.29 | 242,715.00 | -203.29 | -0.08 | 2023-09-08 08:30:00 | 2023-09-08 08:45:00 | NaN | 0 days 00:15:00 |
| 8865 | 1 | 61083 | 61084 | 242,739.27 | 242,790.00 | 50.73 | 0.02 | 2023-09-08 08:45:00 | 2023-09-08 09:00:00 | NaN | 0 days 00:15:00 |
| 8866 | 1 | 61084 | 61085 | 242,814.28 | 242,844.00 | 29.72 | 0.01 | 2023-09-08 09:00:00 | 2023-09-08 09:15:00 | NaN | 0 days 00:15:00 |
| 8867 | 1 | 61085 | 61086 | 242,868.28 | 242,591.00 | -277.28 | -0.11 | 2023-09-08 09:15:00 | 2023-09-08 09:30:00 | NaN | 0 days 00:15:00 |
| 8868 | 1 | 61086 | 61087 | 242,615.26 | 242,157.00 | -458.26 | -0.19 | 2023-09-08 09:30:00 | 2023-09-08 09:45:00 | NaN | 0 days 00:15:00 |
| 8869 | 1 | 61087 | 61088 | 242,181.22 | 242,258.00 | 76.78 | 0.03 | 2023-09-08 09:45:00 | 2023-09-08 10:00:00 | NaN | 0 days 00:15:00 |
| 8870 | 1 | 61088 | 61089 | 242,282.23 | 240,822.00 | -1,460.23 | -0.60 | 2023-09-08 10:00:00 | 2023-09-08 10:15:00 | NaN | 0 days 00:15:00 |
| 8871 | 1 | 61089 | 61090 | 240,846.08 | 238,971.00 | -1,875.08 | -0.78 | 2023-09-08 10:15:00 | 2023-09-08 10:30:00 | NaN | 0 days 00:15:00 |
| 8872 | 1 | 61090 | 61091 | 238,994.90 | 239,570.00 | 575.10 | 0.24 | 2023-09-08 10:30:00 | 2023-09-08 10:45:00 | NaN | 0 days 00:15:00 |
| 8873 | 1 | 61091 | 61092 | 239,593.96 | 240,041.00 | 447.04 | 0.19 | 2023-09-08 10:45:00 | 2023-09-08 11:00:00 | NaN | 0 days 00:15:00 |
| 8874 | 1 | 61092 | 61093 | 240,065.00 | 240,087.00 | 22.00 | 0.01 | 2023-09-08 11:00:00 | 2023-09-08 11:15:00 | NaN | 0 days 00:15:00 |
| 8875 | 1 | 61093 | 61094 | 240,111.01 | 240,229.00 | 117.99 | 0.05 | 2023-09-08 11:15:00 | 2023-09-08 11:30:00 | NaN | 0 days 00:15:00 |
| 8876 | 1 | 61094 | 61095 | 240,253.02 | 240,062.00 | -191.02 | -0.08 | 2023-09-08 11:30:00 | 2023-09-08 11:45:00 | NaN | 0 days 00:15:00 |
| 8877 | 1 | 61095 | 61096 | 240,086.01 | 239,945.00 | -141.01 | -0.06 | 2023-09-08 11:45:00 | 2023-09-08 12:00:00 | NaN | 0 days 00:15:00 |
| 8878 | 1 | 61096 | 61097 | 239,968.99 | 239,953.00 | -15.99 | -0.01 | 2023-09-08 12:00:00 | 2023-09-08 12:15:00 | NaN | 0 days 00:15:00 |
| 8879 | 1 | 61097 | 61098 | 239,977.00 | 240,086.00 | 109.00 | 0.05 | 2023-09-08 12:15:00 | 2023-09-08 12:30:00 | NaN | 0 days 00:15:00 |
| 8880 | 1 | 61098 | 61099 | 240,110.01 | 240,194.00 | 83.99 | 0.03 | 2023-09-08 12:30:00 | 2023-09-08 12:45:00 | NaN | 0 days 00:15:00 |
| 8881 | 1 | 61099 | 61100 | 240,218.02 | 240,529.00 | 310.98 | 0.13 | 2023-09-08 12:45:00 | 2023-09-08 13:00:00 | NaN | 0 days 00:15:00 |
| 8882 | 1 | 61100 | 61101 | 240,553.05 | 240,579.00 | 25.95 | 0.01 | 2023-09-08 13:00:00 | 2023-09-08 13:15:00 | NaN | 0 days 00:15:00 |
| 8883 | 1 | 61101 | 61102 | 240,603.06 | 240,669.00 | 65.94 | 0.03 | 2023-09-08 13:15:00 | 2023-09-08 13:30:00 | NaN | 0 days 00:15:00 |
| 8884 | 1 | 61102 | 61103 | 240,693.07 | 240,678.00 | -15.07 | -0.01 | 2023-09-08 13:30:00 | 2023-09-08 13:45:00 | NaN | 0 days 00:15:00 |
| 8885 | 1 | 61103 | 61104 | 240,702.07 | 241,291.00 | 588.93 | 0.24 | 2023-09-08 13:45:00 | 2023-09-08 14:00:00 | NaN | 0 days 00:15:00 |
| 8886 | 1 | 61104 | 61105 | 241,315.13 | 241,069.00 | -246.13 | -0.10 | 2023-09-08 14:00:00 | 2023-09-08 14:15:00 | NaN | 0 days 00:15:00 |
| 8887 | 1 | 61105 | 61106 | 241,093.11 | 240,927.00 | -166.11 | -0.07 | 2023-09-08 14:15:00 | 2023-09-08 14:30:00 | NaN | 0 days 00:15:00 |
| 8888 | 1 | 61106 | 61107 | 240,951.09 | 241,362.00 | 410.91 | 0.17 | 2023-09-08 14:30:00 | 2023-09-08 14:45:00 | NaN | 0 days 00:15:00 |
| 8889 | 1 | 61107 | 61108 | 241,386.14 | 241,289.00 | -97.14 | -0.04 | 2023-09-08 14:45:00 | 2023-09-08 15:00:00 | NaN | 0 days 00:15:00 |
| 8890 | 1 | 61108 | 61109 | 241,313.13 | 240,876.00 | -437.13 | -0.18 | 2023-09-08 15:00:00 | 2023-09-08 15:15:00 | NaN | 0 days 00:15:00 |
| 8891 | 1 | 61109 | 61110 | 240,900.09 | 241,373.00 | 472.91 | 0.20 | 2023-09-08 15:15:00 | 2023-09-08 15:30:00 | NaN | 0 days 00:15:00 |
| 8892 | 1 | 61110 | 61111 | 241,397.14 | 241,094.00 | -303.14 | -0.13 | 2023-09-08 15:30:00 | 2023-09-08 15:45:00 | NaN | 0 days 00:15:00 |
| 8893 | 1 | 61111 | 61112 | 241,118.11 | 241,118.00 | -0.11 | -0.00 | 2023-09-08 15:45:00 | 2023-09-08 16:00:00 | NaN | 0 days 00:15:00 |
| 8894 | 1 | 61112 | 61113 | 241,142.11 | 240,843.00 | -299.11 | -0.12 | 2023-09-08 16:00:00 | 2023-09-08 16:15:00 | NaN | 0 days 00:15:00 |
| 8895 | 1 | 61113 | 61114 | 240,867.08 | 241,261.00 | 393.92 | 0.16 | 2023-09-08 16:15:00 | 2023-09-08 16:30:00 | NaN | 0 days 00:15:00 |
| 8896 | 1 | 61114 | 61115 | 241,285.13 | 241,228.00 | -57.13 | -0.02 | 2023-09-08 16:30:00 | 2023-09-08 16:45:00 | NaN | 0 days 00:15:00 |
| 8897 | 1 | 61115 | 61116 | 241,252.12 | 240,664.00 | -588.12 | -0.24 | 2023-09-08 16:45:00 | 2023-09-08 17:00:00 | NaN | 0 days 00:15:00 |
| 8898 | 1 | 61116 | 61117 | 240,688.07 | 240,798.00 | 109.93 | 0.05 | 2023-09-08 17:00:00 | 2023-09-08 17:15:00 | NaN | 0 days 00:15:00 |
| 8899 | 1 | 61117 | 61118 | 240,822.08 | 240,787.00 | -35.08 | -0.01 | 2023-09-08 17:15:00 | 2023-09-08 17:30:00 | NaN | 0 days 00:15:00 |
| 8900 | 1 | 61118 | 61119 | 240,811.08 | 240,822.00 | 10.92 | 0.00 | 2023-09-08 17:30:00 | 2023-09-08 17:45:00 | NaN | 0 days 00:15:00 |
| 8901 | 1 | 61119 | 61120 | 240,846.08 | 240,916.00 | 69.92 | 0.03 | 2023-09-08 17:45:00 | 2023-09-08 18:00:00 | NaN | 0 days 00:15:00 |
| 8902 | 1 | 61120 | 61121 | 240,940.09 | 241,105.00 | 164.91 | 0.07 | 2023-09-08 18:00:00 | 2023-09-08 18:15:00 | NaN | 0 days 00:15:00 |
| 8903 | 1 | 61121 | 61122 | 241,129.11 | 240,798.00 | -331.11 | -0.14 | 2023-09-08 18:15:00 | 2023-09-08 18:30:00 | NaN | 0 days 00:15:00 |
| 8904 | 1 | 61122 | 61123 | 240,822.08 | 240,703.00 | -119.08 | -0.05 | 2023-09-08 18:30:00 | 2023-09-08 18:45:00 | NaN | 0 days 00:15:00 |
| 8905 | 1 | 61123 | 61124 | 240,727.07 | 240,803.00 | 75.93 | 0.03 | 2023-09-08 18:45:00 | 2023-09-08 19:00:00 | NaN | 0 days 00:15:00 |
| 8906 | 1 | 61124 | 61125 | 240,827.08 | 240,756.00 | -71.08 | -0.03 | 2023-09-08 19:00:00 | 2023-09-08 19:15:00 | NaN | 0 days 00:15:00 |
| 8907 | 1 | 61125 | 61126 | 240,780.08 | 241,151.00 | 370.92 | 0.15 | 2023-09-08 19:15:00 | 2023-09-08 19:30:00 | NaN | 0 days 00:15:00 |
| 8908 | 1 | 61126 | 61127 | 241,175.12 | 241,527.00 | 351.88 | 0.15 | 2023-09-08 19:30:00 | 2023-09-08 19:45:00 | NaN | 0 days 00:15:00 |
| 8909 | 1 | 61127 | 61128 | 241,551.15 | 241,676.00 | 124.85 | 0.05 | 2023-09-08 19:45:00 | 2023-09-08 20:00:00 | NaN | 0 days 00:15:00 |
| 8910 | 1 | 61128 | 61129 | 241,700.17 | 241,816.00 | 115.83 | 0.05 | 2023-09-08 20:00:00 | 2023-09-08 20:15:00 | NaN | 0 days 00:15:00 |
| 8911 | 1 | 61129 | 61130 | 241,840.18 | 241,664.00 | -176.18 | -0.07 | 2023-09-08 20:15:00 | 2023-09-08 20:30:00 | NaN | 0 days 00:15:00 |
| 8912 | 1 | 61130 | 61131 | 241,688.17 | 241,813.00 | 124.83 | 0.05 | 2023-09-08 20:30:00 | 2023-09-08 20:45:00 | NaN | 0 days 00:15:00 |
| 8913 | 1 | 61131 | 61132 | 241,837.18 | 241,820.00 | -17.18 | -0.01 | 2023-09-08 20:45:00 | 2023-09-08 21:00:00 | NaN | 0 days 00:15:00 |
| 8914 | 1 | 61132 | 61133 | 241,844.18 | 242,087.00 | 242.82 | 0.10 | 2023-09-08 21:00:00 | 2023-09-08 21:15:00 | NaN | 0 days 00:15:00 |
| 8915 | 1 | 61133 | 61134 | 242,111.21 | 241,935.00 | -176.21 | -0.07 | 2023-09-08 21:15:00 | 2023-09-08 21:30:00 | NaN | 0 days 00:15:00 |
| 8916 | 1 | 61134 | 61135 | 241,959.19 | 241,871.00 | -88.19 | -0.04 | 2023-09-08 21:30:00 | 2023-09-08 21:45:00 | NaN | 0 days 00:15:00 |
| 8917 | 1 | 61135 | 61136 | 241,895.19 | 241,810.00 | -85.19 | -0.04 | 2023-09-08 21:45:00 | 2023-09-08 22:00:00 | NaN | 0 days 00:15:00 |
| 8918 | 1 | 61136 | 61137 | 241,834.18 | 241,899.00 | 64.82 | 0.03 | 2023-09-08 22:00:00 | 2023-09-08 22:15:00 | NaN | 0 days 00:15:00 |
| 8919 | 1 | 61137 | 61138 | 241,923.19 | 241,780.00 | -143.19 | -0.06 | 2023-09-08 22:15:00 | 2023-09-08 22:30:00 | NaN | 0 days 00:15:00 |
| 8920 | 1 | 61138 | 61139 | 241,804.18 | 241,993.00 | 188.82 | 0.08 | 2023-09-08 22:30:00 | 2023-09-08 22:45:00 | NaN | 0 days 00:15:00 |
| 8921 | 1 | 61139 | 61140 | 242,017.20 | 241,856.00 | -161.20 | -0.07 | 2023-09-08 22:45:00 | 2023-09-08 23:00:00 | NaN | 0 days 00:15:00 |
| 8922 | 1 | 61140 | 61141 | 241,880.19 | 241,953.00 | 72.81 | 0.03 | 2023-09-08 23:00:00 | 2023-09-08 23:15:00 | NaN | 0 days 00:15:00 |
| 8923 | 1 | 61141 | 61142 | 241,977.20 | 242,191.00 | 213.80 | 0.09 | 2023-09-08 23:15:00 | 2023-09-08 23:30:00 | NaN | 0 days 00:15:00 |
| 8924 | 1 | 61142 | 61143 | 242,215.22 | 242,175.00 | -40.22 | -0.02 | 2023-09-08 23:30:00 | 2023-09-08 23:45:00 | NaN | 0 days 00:15:00 |
| 8925 | 1 | 61143 | 61144 | 242,199.22 | 242,226.00 | 26.78 | 0.01 | 2023-09-08 23:45:00 | 2023-09-09 00:00:00 | NaN | 0 days 00:15:00 |
| 8926 | 1 | 61144 | 61145 | 242,250.22 | 242,138.00 | -112.22 | -0.05 | 2023-09-09 00:00:00 | 2023-09-09 00:15:00 | NaN | 0 days 00:15:00 |
| 8927 | 1 | 61625 | 61626 | 237,144.71 | 237,336.00 | 191.29 | 0.08 | 2023-09-14 00:15:00 | 2023-09-14 00:30:00 | NaN | 0 days 00:15:00 |
| 8928 | 1 | 61626 | 61627 | 237,359.73 | 237,248.00 | -111.73 | -0.05 | 2023-09-14 00:30:00 | 2023-09-14 00:45:00 | NaN | 0 days 00:15:00 |
| 8929 | 1 | 61627 | 61628 | 237,271.72 | 238,392.00 | 1,120.28 | 0.47 | 2023-09-14 00:45:00 | 2023-09-14 01:00:00 | NaN | 0 days 00:15:00 |
| 8930 | 1 | 61628 | 61629 | 238,415.84 | 240,585.00 | 2,169.16 | 0.91 | 2023-09-14 01:00:00 | 2023-09-14 01:15:00 | NaN | 0 days 00:15:00 |
| 8931 | 1 | 61629 | 61630 | 240,609.06 | 239,828.00 | -781.06 | -0.32 | 2023-09-14 01:15:00 | 2023-09-14 01:30:00 | NaN | 0 days 00:15:00 |
| 8932 | 1 | 61630 | 61631 | 239,851.98 | 238,972.00 | -879.98 | -0.37 | 2023-09-14 01:30:00 | 2023-09-14 01:45:00 | NaN | 0 days 00:15:00 |
| 8933 | 1 | 61631 | 61632 | 238,995.90 | 239,079.00 | 83.10 | 0.03 | 2023-09-14 01:45:00 | 2023-09-14 02:00:00 | NaN | 0 days 00:15:00 |
| 8934 | 1 | 61632 | 61633 | 239,102.91 | 238,808.00 | -294.91 | -0.12 | 2023-09-14 02:00:00 | 2023-09-14 02:15:00 | NaN | 0 days 00:15:00 |
| 8935 | 1 | 61633 | 61634 | 238,831.88 | 238,885.00 | 53.12 | 0.02 | 2023-09-14 02:15:00 | 2023-09-14 02:30:00 | NaN | 0 days 00:15:00 |
| 8936 | 1 | 61634 | 61635 | 238,908.89 | 238,329.00 | -579.89 | -0.24 | 2023-09-14 02:30:00 | 2023-09-14 02:45:00 | NaN | 0 days 00:15:00 |
| 8937 | 1 | 61635 | 61636 | 238,352.83 | 238,802.00 | 449.17 | 0.19 | 2023-09-14 02:45:00 | 2023-09-14 03:00:00 | NaN | 0 days 00:15:00 |
| 8938 | 1 | 61636 | 61637 | 238,825.88 | 239,033.00 | 207.12 | 0.09 | 2023-09-14 03:00:00 | 2023-09-14 03:15:00 | NaN | 0 days 00:15:00 |
| 8939 | 1 | 61637 | 61638 | 239,056.90 | 238,750.00 | -306.90 | -0.13 | 2023-09-14 03:15:00 | 2023-09-14 03:30:00 | NaN | 0 days 00:15:00 |
| 8940 | 1 | 61638 | 61639 | 238,773.88 | 238,522.00 | -251.88 | -0.11 | 2023-09-14 03:30:00 | 2023-09-14 03:45:00 | NaN | 0 days 00:15:00 |
| 8941 | 1 | 61639 | 61640 | 238,545.85 | 238,567.00 | 21.15 | 0.01 | 2023-09-14 03:45:00 | 2023-09-14 04:00:00 | NaN | 0 days 00:15:00 |
| 8942 | 1 | 61640 | 61641 | 238,590.86 | 238,821.00 | 230.14 | 0.10 | 2023-09-14 04:00:00 | 2023-09-14 04:15:00 | NaN | 0 days 00:15:00 |
| 8943 | 1 | 61641 | 61642 | 238,844.88 | 238,763.00 | -81.88 | -0.03 | 2023-09-14 04:15:00 | 2023-09-14 04:30:00 | NaN | 0 days 00:15:00 |
| 8944 | 1 | 61642 | 61643 | 238,786.88 | 238,366.00 | -420.88 | -0.18 | 2023-09-14 04:30:00 | 2023-09-14 04:45:00 | NaN | 0 days 00:15:00 |
| 8945 | 1 | 61643 | 61644 | 238,389.84 | 238,265.00 | -124.84 | -0.05 | 2023-09-14 04:45:00 | 2023-09-14 05:00:00 | NaN | 0 days 00:15:00 |
| 8946 | 1 | 61644 | 61645 | 238,288.83 | 238,158.00 | -130.83 | -0.05 | 2023-09-14 05:00:00 | 2023-09-14 05:15:00 | NaN | 0 days 00:15:00 |
| 8947 | 1 | 61645 | 61646 | 238,181.82 | 238,384.00 | 202.18 | 0.08 | 2023-09-14 05:15:00 | 2023-09-14 05:30:00 | NaN | 0 days 00:15:00 |
| 8948 | 1 | 61646 | 61647 | 238,407.84 | 237,833.00 | -574.84 | -0.24 | 2023-09-14 05:30:00 | 2023-09-14 05:45:00 | NaN | 0 days 00:15:00 |
| 8949 | 1 | 61647 | 61648 | 237,856.78 | 237,707.00 | -149.78 | -0.06 | 2023-09-14 05:45:00 | 2023-09-14 06:00:00 | NaN | 0 days 00:15:00 |
| 8950 | 1 | 61648 | 61649 | 237,730.77 | 237,775.00 | 44.23 | 0.02 | 2023-09-14 06:00:00 | 2023-09-14 06:15:00 | NaN | 0 days 00:15:00 |
| 8951 | 1 | 61649 | 61650 | 237,798.78 | 238,085.00 | 286.22 | 0.12 | 2023-09-14 06:15:00 | 2023-09-14 06:30:00 | NaN | 0 days 00:15:00 |
| 8952 | 1 | 61650 | 61651 | 238,108.81 | 238,299.00 | 190.19 | 0.08 | 2023-09-14 06:30:00 | 2023-09-14 06:45:00 | NaN | 0 days 00:15:00 |
| 8953 | 1 | 61651 | 61652 | 238,322.83 | 238,443.00 | 120.17 | 0.05 | 2023-09-14 06:45:00 | 2023-09-14 07:00:00 | NaN | 0 days 00:15:00 |
| 8954 | 1 | 61652 | 61653 | 238,466.84 | 238,673.00 | 206.16 | 0.09 | 2023-09-14 07:00:00 | 2023-09-14 07:15:00 | NaN | 0 days 00:15:00 |
| 8955 | 1 | 61653 | 61654 | 238,696.87 | 238,679.00 | -17.87 | -0.01 | 2023-09-14 07:15:00 | 2023-09-14 07:30:00 | NaN | 0 days 00:15:00 |
| 8956 | 1 | 61654 | 61655 | 238,702.87 | 238,503.00 | -199.87 | -0.08 | 2023-09-14 07:30:00 | 2023-09-14 07:45:00 | NaN | 0 days 00:15:00 |
| 8957 | 1 | 61655 | 61656 | 238,526.85 | 239,143.00 | 616.15 | 0.26 | 2023-09-14 07:45:00 | 2023-09-14 08:00:00 | NaN | 0 days 00:15:00 |
| 8958 | 1 | 61656 | 61657 | 239,166.91 | 239,314.00 | 147.09 | 0.06 | 2023-09-14 08:00:00 | 2023-09-14 08:15:00 | NaN | 0 days 00:15:00 |
| 8959 | 1 | 61657 | 61658 | 239,337.93 | 239,186.00 | -151.93 | -0.06 | 2023-09-14 08:15:00 | 2023-09-14 08:30:00 | NaN | 0 days 00:15:00 |
| 8960 | 1 | 61658 | 61659 | 239,209.92 | 239,028.00 | -181.92 | -0.08 | 2023-09-14 08:30:00 | 2023-09-14 08:45:00 | NaN | 0 days 00:15:00 |
| 8961 | 1 | 61659 | 61660 | 239,051.90 | 239,422.00 | 370.10 | 0.15 | 2023-09-14 08:45:00 | 2023-09-14 09:00:00 | NaN | 0 days 00:15:00 |
| 8962 | 1 | 61660 | 61661 | 239,445.94 | 238,994.00 | -451.94 | -0.19 | 2023-09-14 09:00:00 | 2023-09-14 09:15:00 | NaN | 0 days 00:15:00 |
| 8963 | 1 | 61661 | 61662 | 239,017.90 | 239,096.00 | 78.10 | 0.03 | 2023-09-14 09:15:00 | 2023-09-14 09:30:00 | NaN | 0 days 00:15:00 |
| 8964 | 1 | 61662 | 61663 | 239,119.91 | 239,037.00 | -82.91 | -0.03 | 2023-09-14 09:30:00 | 2023-09-14 09:45:00 | NaN | 0 days 00:15:00 |
| 8965 | 1 | 61663 | 61664 | 239,060.90 | 239,029.00 | -31.90 | -0.01 | 2023-09-14 09:45:00 | 2023-09-14 10:00:00 | NaN | 0 days 00:15:00 |
| 8966 | 1 | 61664 | 61665 | 239,052.90 | 239,062.00 | 9.10 | 0.00 | 2023-09-14 10:00:00 | 2023-09-14 10:15:00 | NaN | 0 days 00:15:00 |
| 8967 | 1 | 61665 | 61666 | 239,085.91 | 238,985.00 | -100.91 | -0.04 | 2023-09-14 10:15:00 | 2023-09-14 10:30:00 | NaN | 0 days 00:15:00 |
| 8968 | 1 | 61666 | 61667 | 239,008.90 | 239,371.00 | 362.10 | 0.15 | 2023-09-14 10:30:00 | 2023-09-14 10:45:00 | NaN | 0 days 00:15:00 |
| 8969 | 1 | 61667 | 61668 | 239,394.94 | 238,949.00 | -445.94 | -0.19 | 2023-09-14 10:45:00 | 2023-09-14 11:00:00 | NaN | 0 days 00:15:00 |
| 8970 | 1 | 61668 | 61669 | 238,972.89 | 239,441.00 | 468.11 | 0.20 | 2023-09-14 11:00:00 | 2023-09-14 11:15:00 | NaN | 0 days 00:15:00 |
| 8971 | 1 | 61669 | 61670 | 239,464.94 | 239,485.00 | 20.06 | 0.01 | 2023-09-14 11:15:00 | 2023-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 8972 | 1 | 61670 | 61671 | 239,508.95 | 239,710.00 | 201.05 | 0.08 | 2023-09-14 11:30:00 | 2023-09-14 11:45:00 | NaN | 0 days 00:15:00 |
| 8973 | 1 | 61671 | 61672 | 239,733.97 | 239,729.00 | -4.97 | -0.00 | 2023-09-14 11:45:00 | 2023-09-14 12:00:00 | NaN | 0 days 00:15:00 |
| 8974 | 1 | 61672 | 61673 | 239,752.97 | 239,782.00 | 29.03 | 0.01 | 2023-09-14 12:00:00 | 2023-09-14 12:15:00 | NaN | 0 days 00:15:00 |
| 8975 | 1 | 61673 | 61674 | 239,805.98 | 239,980.00 | 174.02 | 0.07 | 2023-09-14 12:15:00 | 2023-09-14 12:30:00 | NaN | 0 days 00:15:00 |
| 8976 | 1 | 61674 | 61675 | 240,004.00 | 239,010.00 | -994.00 | -0.41 | 2023-09-14 12:30:00 | 2023-09-14 12:45:00 | NaN | 0 days 00:15:00 |
| 8977 | 1 | 61675 | 61676 | 239,033.90 | 239,554.00 | 520.10 | 0.22 | 2023-09-14 12:45:00 | 2023-09-14 13:00:00 | NaN | 0 days 00:15:00 |
| 8978 | 1 | 61676 | 61677 | 239,577.96 | 239,806.00 | 228.04 | 0.10 | 2023-09-14 13:00:00 | 2023-09-14 13:15:00 | NaN | 0 days 00:15:00 |
| 8979 | 1 | 61677 | 61678 | 239,829.98 | 239,387.00 | -442.98 | -0.18 | 2023-09-14 13:15:00 | 2023-09-14 13:30:00 | NaN | 0 days 00:15:00 |
| 8980 | 1 | 61678 | 61679 | 239,410.94 | 240,399.00 | 988.06 | 0.41 | 2023-09-14 13:30:00 | 2023-09-14 13:45:00 | NaN | 0 days 00:15:00 |
| 8981 | 1 | 61679 | 61680 | 240,423.04 | 239,597.00 | -826.04 | -0.34 | 2023-09-14 13:45:00 | 2023-09-14 14:00:00 | NaN | 0 days 00:15:00 |
| 8982 | 1 | 61680 | 61681 | 239,620.96 | 239,872.00 | 251.04 | 0.10 | 2023-09-14 14:00:00 | 2023-09-14 14:15:00 | NaN | 0 days 00:15:00 |
| 8983 | 1 | 61681 | 61682 | 239,895.99 | 240,275.00 | 379.01 | 0.16 | 2023-09-14 14:15:00 | 2023-09-14 14:30:00 | NaN | 0 days 00:15:00 |
| 8984 | 1 | 61682 | 61683 | 240,299.03 | 240,405.00 | 105.97 | 0.04 | 2023-09-14 14:30:00 | 2023-09-14 14:45:00 | NaN | 0 days 00:15:00 |
| 8985 | 1 | 61683 | 61684 | 240,429.04 | 240,225.00 | -204.04 | -0.08 | 2023-09-14 14:45:00 | 2023-09-14 15:00:00 | NaN | 0 days 00:15:00 |
| 8986 | 1 | 61684 | 61685 | 240,249.02 | 241,484.00 | 1,234.98 | 0.51 | 2023-09-14 15:00:00 | 2023-09-14 15:15:00 | NaN | 0 days 00:15:00 |
| 8987 | 1 | 61685 | 61686 | 241,508.15 | 240,478.00 | -1,030.15 | -0.43 | 2023-09-14 15:15:00 | 2023-09-14 15:30:00 | NaN | 0 days 00:15:00 |
| 8988 | 1 | 61686 | 61687 | 240,502.05 | 240,169.00 | -333.05 | -0.14 | 2023-09-14 15:30:00 | 2023-09-14 15:45:00 | NaN | 0 days 00:15:00 |
| 8989 | 1 | 61687 | 61688 | 240,193.02 | 240,626.00 | 432.98 | 0.18 | 2023-09-14 15:45:00 | 2023-09-14 16:00:00 | NaN | 0 days 00:15:00 |
| 8990 | 1 | 61688 | 61689 | 240,650.06 | 240,914.00 | 263.94 | 0.11 | 2023-09-14 16:00:00 | 2023-09-14 16:15:00 | NaN | 0 days 00:15:00 |
| 8991 | 1 | 61689 | 61690 | 240,938.09 | 240,520.00 | -418.09 | -0.17 | 2023-09-14 16:15:00 | 2023-09-14 16:30:00 | NaN | 0 days 00:15:00 |
| 8992 | 1 | 61690 | 61691 | 240,544.05 | 240,688.00 | 143.95 | 0.06 | 2023-09-14 16:30:00 | 2023-09-14 16:45:00 | NaN | 0 days 00:15:00 |
| 8993 | 1 | 61691 | 61692 | 240,712.07 | 240,433.00 | -279.07 | -0.12 | 2023-09-14 16:45:00 | 2023-09-14 17:00:00 | NaN | 0 days 00:15:00 |
| 8994 | 1 | 61692 | 61693 | 240,457.04 | 240,951.00 | 493.96 | 0.21 | 2023-09-14 17:00:00 | 2023-09-14 17:15:00 | NaN | 0 days 00:15:00 |
| 8995 | 1 | 61693 | 61694 | 240,975.10 | 240,831.00 | -144.10 | -0.06 | 2023-09-14 17:15:00 | 2023-09-14 17:30:00 | NaN | 0 days 00:15:00 |
| 8996 | 1 | 61694 | 61695 | 240,855.08 | 240,888.00 | 32.92 | 0.01 | 2023-09-14 17:30:00 | 2023-09-14 17:45:00 | NaN | 0 days 00:15:00 |
| 8997 | 1 | 61695 | 61696 | 240,912.09 | 241,257.00 | 344.91 | 0.14 | 2023-09-14 17:45:00 | 2023-09-14 18:00:00 | NaN | 0 days 00:15:00 |
| 8998 | 1 | 61696 | 61697 | 241,281.13 | 241,671.00 | 389.87 | 0.16 | 2023-09-14 18:00:00 | 2023-09-14 18:15:00 | NaN | 0 days 00:15:00 |
| 8999 | 1 | 61697 | 61698 | 241,695.17 | 241,372.00 | -323.17 | -0.13 | 2023-09-14 18:15:00 | 2023-09-14 18:30:00 | NaN | 0 days 00:15:00 |
| 9000 | 1 | 61698 | 61699 | 241,396.14 | 241,425.00 | 28.86 | 0.01 | 2023-09-14 18:30:00 | 2023-09-14 18:45:00 | NaN | 0 days 00:15:00 |
| 9001 | 1 | 61699 | 61700 | 241,449.14 | 241,114.00 | -335.14 | -0.14 | 2023-09-14 18:45:00 | 2023-09-14 19:00:00 | NaN | 0 days 00:15:00 |
| 9002 | 1 | 61700 | 61701 | 241,138.11 | 240,712.00 | -426.11 | -0.18 | 2023-09-14 19:00:00 | 2023-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 9003 | 1 | 61701 | 61702 | 240,736.07 | 240,747.00 | 10.93 | 0.00 | 2023-09-14 19:15:00 | 2023-09-14 19:30:00 | NaN | 0 days 00:15:00 |
| 9004 | 1 | 61702 | 61703 | 240,771.07 | 241,016.00 | 244.93 | 0.10 | 2023-09-14 19:30:00 | 2023-09-14 19:45:00 | NaN | 0 days 00:15:00 |
| 9005 | 1 | 61703 | 61704 | 241,040.10 | 240,948.00 | -92.10 | -0.04 | 2023-09-14 19:45:00 | 2023-09-14 20:00:00 | NaN | 0 days 00:15:00 |
| 9006 | 1 | 61704 | 61705 | 240,972.09 | 241,414.00 | 441.91 | 0.18 | 2023-09-14 20:00:00 | 2023-09-14 20:15:00 | NaN | 0 days 00:15:00 |
| 9007 | 1 | 61705 | 61706 | 241,438.14 | 241,052.00 | -386.14 | -0.16 | 2023-09-14 20:15:00 | 2023-09-14 20:30:00 | NaN | 0 days 00:15:00 |
| 9008 | 1 | 61706 | 61707 | 241,076.11 | 240,907.00 | -169.11 | -0.07 | 2023-09-14 20:30:00 | 2023-09-14 20:45:00 | NaN | 0 days 00:15:00 |
| 9009 | 1 | 61707 | 61708 | 240,931.09 | 240,783.00 | -148.09 | -0.06 | 2023-09-14 20:45:00 | 2023-09-14 21:00:00 | NaN | 0 days 00:15:00 |
| 9010 | 1 | 61708 | 61709 | 240,807.08 | 240,114.00 | -693.08 | -0.29 | 2023-09-14 21:00:00 | 2023-09-14 21:15:00 | NaN | 0 days 00:15:00 |
| 9011 | 1 | 61709 | 61710 | 240,138.01 | 240,276.00 | 137.99 | 0.06 | 2023-09-14 21:15:00 | 2023-09-14 21:30:00 | NaN | 0 days 00:15:00 |
| 9012 | 1 | 61710 | 61711 | 240,300.03 | 240,418.00 | 117.97 | 0.05 | 2023-09-14 21:30:00 | 2023-09-14 21:45:00 | NaN | 0 days 00:15:00 |
| 9013 | 1 | 61711 | 61712 | 240,442.04 | 240,298.00 | -144.04 | -0.06 | 2023-09-14 21:45:00 | 2023-09-14 22:00:00 | NaN | 0 days 00:15:00 |
| 9014 | 1 | 61712 | 61713 | 240,322.03 | 240,085.00 | -237.03 | -0.10 | 2023-09-14 22:00:00 | 2023-09-14 22:15:00 | NaN | 0 days 00:15:00 |
| 9015 | 1 | 61713 | 61714 | 240,109.01 | 240,612.00 | 502.99 | 0.21 | 2023-09-14 22:15:00 | 2023-09-14 22:30:00 | NaN | 0 days 00:15:00 |
| 9016 | 1 | 61714 | 61715 | 240,636.06 | 240,752.00 | 115.94 | 0.05 | 2023-09-14 22:30:00 | 2023-09-14 22:45:00 | NaN | 0 days 00:15:00 |
| 9017 | 1 | 61715 | 61716 | 240,776.08 | 240,952.00 | 175.92 | 0.07 | 2023-09-14 22:45:00 | 2023-09-14 23:00:00 | NaN | 0 days 00:15:00 |
| 9018 | 1 | 61716 | 61717 | 240,976.10 | 240,555.00 | -421.10 | -0.17 | 2023-09-14 23:00:00 | 2023-09-14 23:15:00 | NaN | 0 days 00:15:00 |
| 9019 | 1 | 61717 | 61718 | 240,579.06 | 240,766.00 | 186.94 | 0.08 | 2023-09-14 23:15:00 | 2023-09-14 23:30:00 | NaN | 0 days 00:15:00 |
| 9020 | 1 | 61718 | 61719 | 240,790.08 | 240,390.00 | -400.08 | -0.17 | 2023-09-14 23:30:00 | 2023-09-14 23:45:00 | NaN | 0 days 00:15:00 |
| 9021 | 1 | 61719 | 61720 | 240,414.04 | 240,175.00 | -239.04 | -0.10 | 2023-09-14 23:45:00 | 2023-09-15 00:00:00 | NaN | 0 days 00:15:00 |
| 9022 | 1 | 61720 | 62009 | 240,199.02 | 240,071.00 | -128.02 | -0.05 | 2023-09-15 00:00:00 | 2023-09-18 00:15:00 | NaN | 3 days 00:15:00 |
| 9023 | 1 | 62297 | 62298 | 241,025.10 | 241,018.00 | -7.10 | -0.00 | 2023-09-21 00:15:00 | 2023-09-21 00:30:00 | NaN | 0 days 00:15:00 |
| 9024 | 1 | 62298 | 62299 | 241,042.10 | 241,031.00 | -11.10 | -0.00 | 2023-09-21 00:30:00 | 2023-09-21 00:45:00 | NaN | 0 days 00:15:00 |
| 9025 | 1 | 62299 | 62300 | 241,055.10 | 241,304.00 | 248.90 | 0.10 | 2023-09-21 00:45:00 | 2023-09-21 01:00:00 | NaN | 0 days 00:15:00 |
| 9026 | 1 | 62300 | 62301 | 241,328.13 | 240,628.00 | -700.13 | -0.29 | 2023-09-21 01:00:00 | 2023-09-21 01:15:00 | NaN | 0 days 00:15:00 |
| 9027 | 1 | 62301 | 62302 | 240,652.06 | 240,470.00 | -182.06 | -0.08 | 2023-09-21 01:15:00 | 2023-09-21 01:30:00 | NaN | 0 days 00:15:00 |
| 9028 | 1 | 62302 | 62303 | 240,494.05 | 240,111.00 | -383.05 | -0.16 | 2023-09-21 01:30:00 | 2023-09-21 01:45:00 | NaN | 0 days 00:15:00 |
| 9029 | 1 | 62303 | 62304 | 240,135.01 | 240,094.00 | -41.01 | -0.02 | 2023-09-21 01:45:00 | 2023-09-21 02:00:00 | NaN | 0 days 00:15:00 |
| 9030 | 1 | 62304 | 62305 | 240,118.01 | 240,310.00 | 191.99 | 0.08 | 2023-09-21 02:00:00 | 2023-09-21 02:15:00 | NaN | 0 days 00:15:00 |
| 9031 | 1 | 62305 | 62306 | 240,334.03 | 240,738.00 | 403.97 | 0.17 | 2023-09-21 02:15:00 | 2023-09-21 02:30:00 | NaN | 0 days 00:15:00 |
| 9032 | 1 | 62306 | 62307 | 240,762.07 | 240,283.00 | -479.07 | -0.20 | 2023-09-21 02:30:00 | 2023-09-21 02:45:00 | NaN | 0 days 00:15:00 |
| 9033 | 1 | 62307 | 62308 | 240,307.03 | 240,180.00 | -127.03 | -0.05 | 2023-09-21 02:45:00 | 2023-09-21 03:00:00 | NaN | 0 days 00:15:00 |
| 9034 | 1 | 62308 | 62309 | 240,204.02 | 240,428.00 | 223.98 | 0.09 | 2023-09-21 03:00:00 | 2023-09-21 03:15:00 | NaN | 0 days 00:15:00 |
| 9035 | 1 | 62309 | 62310 | 240,452.04 | 240,540.00 | 87.96 | 0.04 | 2023-09-21 03:15:00 | 2023-09-21 03:30:00 | NaN | 0 days 00:15:00 |
| 9036 | 1 | 62310 | 62311 | 240,564.05 | 240,639.00 | 74.95 | 0.03 | 2023-09-21 03:30:00 | 2023-09-21 03:45:00 | NaN | 0 days 00:15:00 |
| 9037 | 1 | 62311 | 62312 | 240,663.06 | 240,962.00 | 298.94 | 0.12 | 2023-09-21 03:45:00 | 2023-09-21 04:00:00 | NaN | 0 days 00:15:00 |
| 9038 | 1 | 62312 | 62313 | 240,986.10 | 241,040.00 | 53.90 | 0.02 | 2023-09-21 04:00:00 | 2023-09-21 04:15:00 | NaN | 0 days 00:15:00 |
| 9039 | 1 | 62313 | 62314 | 241,064.10 | 241,043.00 | -21.10 | -0.01 | 2023-09-21 04:15:00 | 2023-09-21 04:30:00 | NaN | 0 days 00:15:00 |
| 9040 | 1 | 62314 | 62315 | 241,067.10 | 240,980.00 | -87.10 | -0.04 | 2023-09-21 04:30:00 | 2023-09-21 04:45:00 | NaN | 0 days 00:15:00 |
| 9041 | 1 | 62315 | 62316 | 241,004.10 | 241,128.00 | 123.90 | 0.05 | 2023-09-21 04:45:00 | 2023-09-21 05:00:00 | NaN | 0 days 00:15:00 |
| 9042 | 1 | 62316 | 62317 | 241,152.11 | 241,236.00 | 83.89 | 0.03 | 2023-09-21 05:00:00 | 2023-09-21 05:15:00 | NaN | 0 days 00:15:00 |
| 9043 | 1 | 62317 | 62318 | 241,260.12 | 241,093.00 | -167.12 | -0.07 | 2023-09-21 05:15:00 | 2023-09-21 05:30:00 | NaN | 0 days 00:15:00 |
| 9044 | 1 | 62318 | 62319 | 241,117.11 | 240,748.00 | -369.11 | -0.15 | 2023-09-21 05:30:00 | 2023-09-21 05:45:00 | NaN | 0 days 00:15:00 |
| 9045 | 1 | 62319 | 62320 | 240,772.07 | 241,149.00 | 376.93 | 0.16 | 2023-09-21 05:45:00 | 2023-09-21 06:00:00 | NaN | 0 days 00:15:00 |
| 9046 | 1 | 62320 | 62321 | 241,173.11 | 241,273.00 | 99.89 | 0.04 | 2023-09-21 06:00:00 | 2023-09-21 06:15:00 | NaN | 0 days 00:15:00 |
| 9047 | 1 | 62321 | 62322 | 241,297.13 | 241,039.00 | -258.13 | -0.11 | 2023-09-21 06:15:00 | 2023-09-21 06:30:00 | NaN | 0 days 00:15:00 |
| 9048 | 1 | 62322 | 62323 | 241,063.10 | 240,543.00 | -520.10 | -0.22 | 2023-09-21 06:30:00 | 2023-09-21 06:45:00 | NaN | 0 days 00:15:00 |
| 9049 | 1 | 62323 | 62324 | 240,567.05 | 240,728.00 | 160.95 | 0.07 | 2023-09-21 06:45:00 | 2023-09-21 07:00:00 | NaN | 0 days 00:15:00 |
| 9050 | 1 | 62324 | 62325 | 240,752.07 | 240,848.00 | 95.93 | 0.04 | 2023-09-21 07:00:00 | 2023-09-21 07:15:00 | NaN | 0 days 00:15:00 |
| 9051 | 1 | 62325 | 62326 | 240,872.08 | 240,774.00 | -98.08 | -0.04 | 2023-09-21 07:15:00 | 2023-09-21 07:30:00 | NaN | 0 days 00:15:00 |
| 9052 | 1 | 62326 | 62327 | 240,798.08 | 240,818.00 | 19.92 | 0.01 | 2023-09-21 07:30:00 | 2023-09-21 07:45:00 | NaN | 0 days 00:15:00 |
| 9053 | 1 | 62327 | 62328 | 240,842.08 | 240,500.00 | -342.08 | -0.14 | 2023-09-21 07:45:00 | 2023-09-21 08:00:00 | NaN | 0 days 00:15:00 |
| 9054 | 1 | 62328 | 62329 | 240,524.05 | 240,300.00 | -224.05 | -0.09 | 2023-09-21 08:00:00 | 2023-09-21 08:15:00 | NaN | 0 days 00:15:00 |
| 9055 | 1 | 62329 | 62330 | 240,324.03 | 240,588.00 | 263.97 | 0.11 | 2023-09-21 08:15:00 | 2023-09-21 08:30:00 | NaN | 0 days 00:15:00 |
| 9056 | 1 | 62330 | 62331 | 240,612.06 | 240,359.00 | -253.06 | -0.11 | 2023-09-21 08:30:00 | 2023-09-21 08:45:00 | NaN | 0 days 00:15:00 |
| 9057 | 1 | 62331 | 62332 | 240,383.04 | 240,692.00 | 308.96 | 0.13 | 2023-09-21 08:45:00 | 2023-09-21 09:00:00 | NaN | 0 days 00:15:00 |
| 9058 | 1 | 62332 | 62333 | 240,716.07 | 240,034.00 | -682.07 | -0.28 | 2023-09-21 09:00:00 | 2023-09-21 09:15:00 | NaN | 0 days 00:15:00 |
| 9059 | 1 | 62333 | 62334 | 240,058.00 | 240,049.00 | -9.00 | -0.00 | 2023-09-21 09:15:00 | 2023-09-21 09:30:00 | NaN | 0 days 00:15:00 |
| 9060 | 1 | 62334 | 62335 | 240,073.00 | 239,147.00 | -926.00 | -0.39 | 2023-09-21 09:30:00 | 2023-09-21 09:45:00 | NaN | 0 days 00:15:00 |
| 9061 | 1 | 62335 | 62336 | 239,170.91 | 239,159.00 | -11.91 | -0.00 | 2023-09-21 09:45:00 | 2023-09-21 10:00:00 | NaN | 0 days 00:15:00 |
| 9062 | 1 | 62336 | 62337 | 239,182.92 | 238,939.00 | -243.92 | -0.10 | 2023-09-21 10:00:00 | 2023-09-21 10:15:00 | NaN | 0 days 00:15:00 |
| 9063 | 1 | 62337 | 62338 | 238,962.89 | 238,650.00 | -312.89 | -0.13 | 2023-09-21 10:15:00 | 2023-09-21 10:30:00 | NaN | 0 days 00:15:00 |
| 9064 | 1 | 62338 | 62339 | 238,673.86 | 238,200.00 | -473.86 | -0.20 | 2023-09-21 10:30:00 | 2023-09-21 10:45:00 | NaN | 0 days 00:15:00 |
| 9065 | 1 | 62339 | 62340 | 238,223.82 | 238,071.00 | -152.82 | -0.06 | 2023-09-21 10:45:00 | 2023-09-21 11:00:00 | NaN | 0 days 00:15:00 |
| 9066 | 1 | 62340 | 62341 | 238,094.81 | 235,751.00 | -2,343.81 | -0.98 | 2023-09-21 11:00:00 | 2023-09-21 11:15:00 | NaN | 0 days 00:15:00 |
| 9067 | 1 | 62341 | 62342 | 235,774.58 | 236,225.00 | 450.42 | 0.19 | 2023-09-21 11:15:00 | 2023-09-21 11:30:00 | NaN | 0 days 00:15:00 |
| 9068 | 1 | 62342 | 62343 | 236,248.62 | 235,890.00 | -358.62 | -0.15 | 2023-09-21 11:30:00 | 2023-09-21 11:45:00 | NaN | 0 days 00:15:00 |
| 9069 | 1 | 62343 | 62344 | 235,913.59 | 235,780.00 | -133.59 | -0.06 | 2023-09-21 11:45:00 | 2023-09-21 12:00:00 | NaN | 0 days 00:15:00 |
| 9070 | 1 | 62344 | 62345 | 235,803.58 | 236,118.00 | 314.42 | 0.13 | 2023-09-21 12:00:00 | 2023-09-21 12:15:00 | NaN | 0 days 00:15:00 |
| 9071 | 1 | 62345 | 62346 | 236,141.61 | 236,302.00 | 160.39 | 0.07 | 2023-09-21 12:15:00 | 2023-09-21 12:30:00 | NaN | 0 days 00:15:00 |
| 9072 | 1 | 62346 | 62347 | 236,325.63 | 235,699.00 | -626.63 | -0.27 | 2023-09-21 12:30:00 | 2023-09-21 12:45:00 | NaN | 0 days 00:15:00 |
| 9073 | 1 | 62347 | 62348 | 235,722.57 | 235,210.00 | -512.57 | -0.22 | 2023-09-21 12:45:00 | 2023-09-21 13:00:00 | NaN | 0 days 00:15:00 |
| 9074 | 1 | 62348 | 62349 | 235,233.52 | 235,482.00 | 248.48 | 0.11 | 2023-09-21 13:00:00 | 2023-09-21 13:15:00 | NaN | 0 days 00:15:00 |
| 9075 | 1 | 62349 | 62350 | 235,505.55 | 234,956.00 | -549.55 | -0.23 | 2023-09-21 13:15:00 | 2023-09-21 13:30:00 | NaN | 0 days 00:15:00 |
| 9076 | 1 | 62350 | 62351 | 234,979.50 | 234,114.00 | -865.50 | -0.37 | 2023-09-21 13:30:00 | 2023-09-21 13:45:00 | NaN | 0 days 00:15:00 |
| 9077 | 1 | 62351 | 62352 | 234,137.41 | 233,299.00 | -838.41 | -0.36 | 2023-09-21 13:45:00 | 2023-09-21 14:00:00 | NaN | 0 days 00:15:00 |
| 9078 | 1 | 62352 | 62353 | 233,322.33 | 233,162.00 | -160.33 | -0.07 | 2023-09-21 14:00:00 | 2023-09-21 14:15:00 | NaN | 0 days 00:15:00 |
| 9079 | 1 | 62353 | 62354 | 233,185.32 | 233,888.00 | 702.68 | 0.30 | 2023-09-21 14:15:00 | 2023-09-21 14:30:00 | NaN | 0 days 00:15:00 |
| 9080 | 1 | 62354 | 62355 | 233,911.39 | 233,650.00 | -261.39 | -0.11 | 2023-09-21 14:30:00 | 2023-09-21 14:45:00 | NaN | 0 days 00:15:00 |
| 9081 | 1 | 62355 | 62356 | 233,673.36 | 233,984.00 | 310.64 | 0.13 | 2023-09-21 14:45:00 | 2023-09-21 15:00:00 | NaN | 0 days 00:15:00 |
| 9082 | 1 | 62356 | 62357 | 234,007.40 | 233,799.00 | -208.40 | -0.09 | 2023-09-21 15:00:00 | 2023-09-21 15:15:00 | NaN | 0 days 00:15:00 |
| 9083 | 1 | 62357 | 62358 | 233,822.38 | 233,726.00 | -96.38 | -0.04 | 2023-09-21 15:15:00 | 2023-09-21 15:30:00 | NaN | 0 days 00:15:00 |
| 9084 | 1 | 62358 | 62359 | 233,749.37 | 233,678.00 | -71.37 | -0.03 | 2023-09-21 15:30:00 | 2023-09-21 15:45:00 | NaN | 0 days 00:15:00 |
| 9085 | 1 | 62359 | 62360 | 233,701.37 | 233,868.00 | 166.63 | 0.07 | 2023-09-21 15:45:00 | 2023-09-21 16:00:00 | NaN | 0 days 00:15:00 |
| 9086 | 1 | 62360 | 62361 | 233,891.39 | 233,753.00 | -138.39 | -0.06 | 2023-09-21 16:00:00 | 2023-09-21 16:15:00 | NaN | 0 days 00:15:00 |
| 9087 | 1 | 62361 | 62362 | 233,776.38 | 233,808.00 | 31.62 | 0.01 | 2023-09-21 16:15:00 | 2023-09-21 16:30:00 | NaN | 0 days 00:15:00 |
| 9088 | 1 | 62362 | 62363 | 233,831.38 | 233,812.00 | -19.38 | -0.01 | 2023-09-21 16:30:00 | 2023-09-21 16:45:00 | NaN | 0 days 00:15:00 |
| 9089 | 1 | 62363 | 62364 | 233,835.38 | 233,983.00 | 147.62 | 0.06 | 2023-09-21 16:45:00 | 2023-09-21 17:00:00 | NaN | 0 days 00:15:00 |
| 9090 | 1 | 62364 | 62365 | 234,006.40 | 234,360.00 | 353.60 | 0.15 | 2023-09-21 17:00:00 | 2023-09-21 17:15:00 | NaN | 0 days 00:15:00 |
| 9091 | 1 | 62365 | 62366 | 234,383.44 | 234,949.00 | 565.56 | 0.24 | 2023-09-21 17:15:00 | 2023-09-21 17:30:00 | NaN | 0 days 00:15:00 |
| 9092 | 1 | 62366 | 62367 | 234,972.49 | 234,673.00 | -299.49 | -0.13 | 2023-09-21 17:30:00 | 2023-09-21 17:45:00 | NaN | 0 days 00:15:00 |
| 9093 | 1 | 62367 | 62368 | 234,696.47 | 234,652.00 | -44.47 | -0.02 | 2023-09-21 17:45:00 | 2023-09-21 18:00:00 | NaN | 0 days 00:15:00 |
| 9094 | 1 | 62368 | 62369 | 234,675.47 | 234,552.00 | -123.47 | -0.05 | 2023-09-21 18:00:00 | 2023-09-21 18:15:00 | NaN | 0 days 00:15:00 |
| 9095 | 1 | 62369 | 62370 | 234,575.46 | 234,743.00 | 167.54 | 0.07 | 2023-09-21 18:15:00 | 2023-09-21 18:30:00 | NaN | 0 days 00:15:00 |
| 9096 | 1 | 62370 | 62371 | 234,766.47 | 234,520.00 | -246.47 | -0.10 | 2023-09-21 18:30:00 | 2023-09-21 18:45:00 | NaN | 0 days 00:15:00 |
| 9097 | 1 | 62371 | 62372 | 234,543.45 | 234,504.00 | -39.45 | -0.02 | 2023-09-21 18:45:00 | 2023-09-21 19:00:00 | NaN | 0 days 00:15:00 |
| 9098 | 1 | 62372 | 62373 | 234,527.45 | 234,510.00 | -17.45 | -0.01 | 2023-09-21 19:00:00 | 2023-09-21 19:15:00 | NaN | 0 days 00:15:00 |
| 9099 | 1 | 62373 | 62374 | 234,533.45 | 234,137.00 | -396.45 | -0.17 | 2023-09-21 19:15:00 | 2023-09-21 19:30:00 | NaN | 0 days 00:15:00 |
| 9100 | 1 | 62374 | 62375 | 234,160.41 | 234,347.00 | 186.59 | 0.08 | 2023-09-21 19:30:00 | 2023-09-21 19:45:00 | NaN | 0 days 00:15:00 |
| 9101 | 1 | 62375 | 62376 | 234,370.43 | 234,528.00 | 157.57 | 0.07 | 2023-09-21 19:45:00 | 2023-09-21 20:00:00 | NaN | 0 days 00:15:00 |
| 9102 | 1 | 62376 | 62377 | 234,551.45 | 234,634.00 | 82.55 | 0.04 | 2023-09-21 20:00:00 | 2023-09-21 20:15:00 | NaN | 0 days 00:15:00 |
| 9103 | 1 | 62377 | 62378 | 234,657.46 | 234,738.00 | 80.54 | 0.03 | 2023-09-21 20:15:00 | 2023-09-21 20:30:00 | NaN | 0 days 00:15:00 |
| 9104 | 1 | 62378 | 62379 | 234,761.47 | 234,057.00 | -704.47 | -0.30 | 2023-09-21 20:30:00 | 2023-09-21 20:45:00 | NaN | 0 days 00:15:00 |
| 9105 | 1 | 62379 | 62380 | 234,080.41 | 234,555.00 | 474.59 | 0.20 | 2023-09-21 20:45:00 | 2023-09-21 21:00:00 | NaN | 0 days 00:15:00 |
| 9106 | 1 | 62380 | 62381 | 234,578.46 | 234,461.00 | -117.46 | -0.05 | 2023-09-21 21:00:00 | 2023-09-21 21:15:00 | NaN | 0 days 00:15:00 |
| 9107 | 1 | 62381 | 62382 | 234,484.45 | 233,985.00 | -499.45 | -0.21 | 2023-09-21 21:15:00 | 2023-09-21 21:30:00 | NaN | 0 days 00:15:00 |
| 9108 | 1 | 62382 | 62383 | 234,008.40 | 233,784.00 | -224.40 | -0.10 | 2023-09-21 21:30:00 | 2023-09-21 21:45:00 | NaN | 0 days 00:15:00 |
| 9109 | 1 | 62383 | 62384 | 233,807.38 | 234,183.00 | 375.62 | 0.16 | 2023-09-21 21:45:00 | 2023-09-21 22:00:00 | NaN | 0 days 00:15:00 |
| 9110 | 1 | 62384 | 62385 | 234,206.42 | 234,698.00 | 491.58 | 0.21 | 2023-09-21 22:00:00 | 2023-09-21 22:15:00 | NaN | 0 days 00:15:00 |
| 9111 | 1 | 62385 | 62386 | 234,721.47 | 234,123.00 | -598.47 | -0.25 | 2023-09-21 22:15:00 | 2023-09-21 22:30:00 | NaN | 0 days 00:15:00 |
| 9112 | 1 | 62386 | 62387 | 234,146.41 | 233,888.00 | -258.41 | -0.11 | 2023-09-21 22:30:00 | 2023-09-21 22:45:00 | NaN | 0 days 00:15:00 |
| 9113 | 1 | 62387 | 62388 | 233,911.39 | 233,990.00 | 78.61 | 0.03 | 2023-09-21 22:45:00 | 2023-09-21 23:00:00 | NaN | 0 days 00:15:00 |
| 9114 | 1 | 62388 | 62389 | 234,013.40 | 234,193.00 | 179.60 | 0.08 | 2023-09-21 23:00:00 | 2023-09-21 23:15:00 | NaN | 0 days 00:15:00 |
| 9115 | 1 | 62389 | 62390 | 234,216.42 | 234,141.00 | -75.42 | -0.03 | 2023-09-21 23:15:00 | 2023-09-21 23:30:00 | NaN | 0 days 00:15:00 |
| 9116 | 1 | 62390 | 62391 | 234,164.41 | 234,069.00 | -95.41 | -0.04 | 2023-09-21 23:30:00 | 2023-09-21 23:45:00 | NaN | 0 days 00:15:00 |
| 9117 | 1 | 62391 | 62392 | 234,092.41 | 233,740.00 | -352.41 | -0.15 | 2023-09-21 23:45:00 | 2023-09-22 00:00:00 | NaN | 0 days 00:15:00 |
| 9118 | 1 | 62392 | 62585 | 233,763.37 | 236,544.00 | 2,780.63 | 1.19 | 2023-09-22 00:00:00 | 2023-09-24 00:15:00 | NaN | 2 days 00:15:00 |
| 9119 | 1 | 62585 | 62586 | 236,567.65 | 236,596.00 | 28.35 | 0.01 | 2023-09-24 00:15:00 | 2023-09-24 00:30:00 | NaN | 0 days 00:15:00 |
| 9120 | 1 | 62586 | 62587 | 236,619.66 | 236,923.00 | 303.34 | 0.13 | 2023-09-24 00:30:00 | 2023-09-24 00:45:00 | NaN | 0 days 00:15:00 |
| 9121 | 1 | 62587 | 62588 | 236,946.69 | 236,274.00 | -672.69 | -0.28 | 2023-09-24 00:45:00 | 2023-09-24 01:00:00 | NaN | 0 days 00:15:00 |
| 9122 | 1 | 62588 | 62589 | 236,297.63 | 236,418.00 | 120.37 | 0.05 | 2023-09-24 01:00:00 | 2023-09-24 01:15:00 | NaN | 0 days 00:15:00 |
| 9123 | 1 | 62589 | 62590 | 236,441.64 | 236,219.00 | -222.64 | -0.09 | 2023-09-24 01:15:00 | 2023-09-24 01:30:00 | NaN | 0 days 00:15:00 |
| 9124 | 1 | 62590 | 62591 | 236,242.62 | 236,700.00 | 457.38 | 0.19 | 2023-09-24 01:30:00 | 2023-09-24 01:45:00 | NaN | 0 days 00:15:00 |
| 9125 | 1 | 62591 | 62592 | 236,723.67 | 236,825.00 | 101.33 | 0.04 | 2023-09-24 01:45:00 | 2023-09-24 02:00:00 | NaN | 0 days 00:15:00 |
| 9126 | 1 | 62592 | 62593 | 236,848.68 | 236,556.00 | -292.68 | -0.12 | 2023-09-24 02:00:00 | 2023-09-24 02:15:00 | NaN | 0 days 00:15:00 |
| 9127 | 1 | 62593 | 62594 | 236,579.66 | 236,671.00 | 91.34 | 0.04 | 2023-09-24 02:15:00 | 2023-09-24 02:30:00 | NaN | 0 days 00:15:00 |
| 9128 | 1 | 62594 | 62595 | 236,694.67 | 236,699.00 | 4.33 | 0.00 | 2023-09-24 02:30:00 | 2023-09-24 02:45:00 | NaN | 0 days 00:15:00 |
| 9129 | 1 | 62595 | 62596 | 236,722.67 | 236,447.00 | -275.67 | -0.12 | 2023-09-24 02:45:00 | 2023-09-24 03:00:00 | NaN | 0 days 00:15:00 |
| 9130 | 1 | 62596 | 62597 | 236,470.64 | 236,775.00 | 304.36 | 0.13 | 2023-09-24 03:00:00 | 2023-09-24 03:15:00 | NaN | 0 days 00:15:00 |
| 9131 | 1 | 62597 | 62598 | 236,798.68 | 236,713.00 | -85.68 | -0.04 | 2023-09-24 03:15:00 | 2023-09-24 03:30:00 | NaN | 0 days 00:15:00 |
| 9132 | 1 | 62598 | 62599 | 236,736.67 | 236,575.00 | -161.67 | -0.07 | 2023-09-24 03:30:00 | 2023-09-24 03:45:00 | NaN | 0 days 00:15:00 |
| 9133 | 1 | 62599 | 62600 | 236,598.66 | 236,674.00 | 75.34 | 0.03 | 2023-09-24 03:45:00 | 2023-09-24 04:00:00 | NaN | 0 days 00:15:00 |
| 9134 | 1 | 62600 | 62601 | 236,697.67 | 236,798.00 | 100.33 | 0.04 | 2023-09-24 04:00:00 | 2023-09-24 04:15:00 | NaN | 0 days 00:15:00 |
| 9135 | 1 | 62601 | 62602 | 236,821.68 | 236,343.00 | -478.68 | -0.20 | 2023-09-24 04:15:00 | 2023-09-24 04:30:00 | NaN | 0 days 00:15:00 |
| 9136 | 1 | 62602 | 62603 | 236,366.63 | 236,658.00 | 291.37 | 0.12 | 2023-09-24 04:30:00 | 2023-09-24 04:45:00 | NaN | 0 days 00:15:00 |
| 9137 | 1 | 62603 | 62604 | 236,681.67 | 236,409.00 | -272.67 | -0.12 | 2023-09-24 04:45:00 | 2023-09-24 05:00:00 | NaN | 0 days 00:15:00 |
| 9138 | 1 | 62604 | 62605 | 236,432.64 | 236,374.00 | -58.64 | -0.02 | 2023-09-24 05:00:00 | 2023-09-24 05:15:00 | NaN | 0 days 00:15:00 |
| 9139 | 1 | 62605 | 62606 | 236,397.64 | 236,396.00 | -1.64 | -0.00 | 2023-09-24 05:15:00 | 2023-09-24 05:30:00 | NaN | 0 days 00:15:00 |
| 9140 | 1 | 62606 | 62607 | 236,419.64 | 236,437.00 | 17.36 | 0.01 | 2023-09-24 05:30:00 | 2023-09-24 05:45:00 | NaN | 0 days 00:15:00 |
| 9141 | 1 | 62607 | 62608 | 236,460.64 | 236,430.00 | -30.64 | -0.01 | 2023-09-24 05:45:00 | 2023-09-24 06:00:00 | NaN | 0 days 00:15:00 |
| 9142 | 1 | 62608 | 62609 | 236,453.64 | 236,415.00 | -38.64 | -0.02 | 2023-09-24 06:00:00 | 2023-09-24 06:15:00 | NaN | 0 days 00:15:00 |
| 9143 | 1 | 62609 | 62610 | 236,438.64 | 236,207.00 | -231.64 | -0.10 | 2023-09-24 06:15:00 | 2023-09-24 06:30:00 | NaN | 0 days 00:15:00 |
| 9144 | 1 | 62610 | 62611 | 236,230.62 | 236,579.00 | 348.38 | 0.15 | 2023-09-24 06:30:00 | 2023-09-24 06:45:00 | NaN | 0 days 00:15:00 |
| 9145 | 1 | 62611 | 62612 | 236,602.66 | 236,320.00 | -282.66 | -0.12 | 2023-09-24 06:45:00 | 2023-09-24 07:00:00 | NaN | 0 days 00:15:00 |
| 9146 | 1 | 62612 | 62613 | 236,343.63 | 236,565.00 | 221.37 | 0.09 | 2023-09-24 07:00:00 | 2023-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 9147 | 1 | 62613 | 62614 | 236,588.66 | 236,565.00 | -23.66 | -0.01 | 2023-09-24 07:15:00 | 2023-09-24 07:30:00 | NaN | 0 days 00:15:00 |
| 9148 | 1 | 62614 | 62615 | 236,588.66 | 236,580.00 | -8.66 | -0.00 | 2023-09-24 07:30:00 | 2023-09-24 07:45:00 | NaN | 0 days 00:15:00 |
| 9149 | 1 | 62615 | 62616 | 236,603.66 | 236,306.00 | -297.66 | -0.13 | 2023-09-24 07:45:00 | 2023-09-24 08:00:00 | NaN | 0 days 00:15:00 |
| 9150 | 1 | 62616 | 62617 | 236,329.63 | 236,455.00 | 125.37 | 0.05 | 2023-09-24 08:00:00 | 2023-09-24 08:15:00 | NaN | 0 days 00:15:00 |
| 9151 | 1 | 62617 | 62618 | 236,478.65 | 236,321.00 | -157.65 | -0.07 | 2023-09-24 08:15:00 | 2023-09-24 08:30:00 | NaN | 0 days 00:15:00 |
| 9152 | 1 | 62618 | 62619 | 236,344.63 | 236,563.00 | 218.37 | 0.09 | 2023-09-24 08:30:00 | 2023-09-24 08:45:00 | NaN | 0 days 00:15:00 |
| 9153 | 1 | 62619 | 62620 | 236,586.66 | 236,752.00 | 165.34 | 0.07 | 2023-09-24 08:45:00 | 2023-09-24 09:00:00 | NaN | 0 days 00:15:00 |
| 9154 | 1 | 62620 | 62621 | 236,775.68 | 236,546.00 | -229.68 | -0.10 | 2023-09-24 09:00:00 | 2023-09-24 09:15:00 | NaN | 0 days 00:15:00 |
| 9155 | 1 | 62621 | 62622 | 236,569.65 | 237,072.00 | 502.35 | 0.21 | 2023-09-24 09:15:00 | 2023-09-24 09:30:00 | NaN | 0 days 00:15:00 |
| 9156 | 1 | 62622 | 62623 | 237,095.71 | 236,570.00 | -525.71 | -0.22 | 2023-09-24 09:30:00 | 2023-09-24 09:45:00 | NaN | 0 days 00:15:00 |
| 9157 | 1 | 62623 | 62624 | 236,593.66 | 236,755.00 | 161.34 | 0.07 | 2023-09-24 09:45:00 | 2023-09-24 10:00:00 | NaN | 0 days 00:15:00 |
| 9158 | 1 | 62624 | 62625 | 236,778.68 | 236,910.00 | 131.32 | 0.06 | 2023-09-24 10:00:00 | 2023-09-24 10:15:00 | NaN | 0 days 00:15:00 |
| 9159 | 1 | 62625 | 62626 | 236,933.69 | 236,719.00 | -214.69 | -0.09 | 2023-09-24 10:15:00 | 2023-09-24 10:30:00 | NaN | 0 days 00:15:00 |
| 9160 | 1 | 62626 | 62627 | 236,742.67 | 236,945.00 | 202.33 | 0.09 | 2023-09-24 10:30:00 | 2023-09-24 10:45:00 | NaN | 0 days 00:15:00 |
| 9161 | 1 | 62627 | 62628 | 236,968.69 | 236,540.00 | -428.69 | -0.18 | 2023-09-24 10:45:00 | 2023-09-24 11:00:00 | NaN | 0 days 00:15:00 |
| 9162 | 1 | 62628 | 62629 | 236,563.65 | 236,500.00 | -63.65 | -0.03 | 2023-09-24 11:00:00 | 2023-09-24 11:15:00 | NaN | 0 days 00:15:00 |
| 9163 | 1 | 62629 | 62630 | 236,523.65 | 236,943.00 | 419.35 | 0.18 | 2023-09-24 11:15:00 | 2023-09-24 11:30:00 | NaN | 0 days 00:15:00 |
| 9164 | 1 | 62630 | 62631 | 236,966.69 | 237,024.00 | 57.31 | 0.02 | 2023-09-24 11:30:00 | 2023-09-24 11:45:00 | NaN | 0 days 00:15:00 |
| 9165 | 1 | 62631 | 62632 | 237,047.70 | 236,951.00 | -96.70 | -0.04 | 2023-09-24 11:45:00 | 2023-09-24 12:00:00 | NaN | 0 days 00:15:00 |
| 9166 | 1 | 62632 | 62633 | 236,974.70 | 236,977.00 | 2.30 | 0.00 | 2023-09-24 12:00:00 | 2023-09-24 12:15:00 | NaN | 0 days 00:15:00 |
| 9167 | 1 | 62633 | 62634 | 237,000.70 | 236,783.00 | -217.70 | -0.09 | 2023-09-24 12:15:00 | 2023-09-24 12:30:00 | NaN | 0 days 00:15:00 |
| 9168 | 1 | 62634 | 62635 | 236,806.68 | 236,736.00 | -70.68 | -0.03 | 2023-09-24 12:30:00 | 2023-09-24 12:45:00 | NaN | 0 days 00:15:00 |
| 9169 | 1 | 62635 | 62636 | 236,759.67 | 236,821.00 | 61.33 | 0.03 | 2023-09-24 12:45:00 | 2023-09-24 13:00:00 | NaN | 0 days 00:15:00 |
| 9170 | 1 | 62636 | 62637 | 236,844.68 | 237,087.00 | 242.32 | 0.10 | 2023-09-24 13:00:00 | 2023-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 9171 | 1 | 62637 | 62638 | 237,110.71 | 236,914.00 | -196.71 | -0.08 | 2023-09-24 13:15:00 | 2023-09-24 13:30:00 | NaN | 0 days 00:15:00 |
| 9172 | 1 | 62638 | 62639 | 236,937.69 | 236,703.00 | -234.69 | -0.10 | 2023-09-24 13:30:00 | 2023-09-24 13:45:00 | NaN | 0 days 00:15:00 |
| 9173 | 1 | 62639 | 62640 | 236,726.67 | 236,690.00 | -36.67 | -0.02 | 2023-09-24 13:45:00 | 2023-09-24 14:00:00 | NaN | 0 days 00:15:00 |
| 9174 | 1 | 62640 | 62641 | 236,713.67 | 236,994.00 | 280.33 | 0.12 | 2023-09-24 14:00:00 | 2023-09-24 14:15:00 | NaN | 0 days 00:15:00 |
| 9175 | 1 | 62641 | 62642 | 237,017.70 | 236,822.00 | -195.70 | -0.08 | 2023-09-24 14:15:00 | 2023-09-24 14:30:00 | NaN | 0 days 00:15:00 |
| 9176 | 1 | 62642 | 62643 | 236,845.68 | 236,628.00 | -217.68 | -0.09 | 2023-09-24 14:30:00 | 2023-09-24 14:45:00 | NaN | 0 days 00:15:00 |
| 9177 | 1 | 62643 | 62644 | 236,651.66 | 236,877.00 | 225.34 | 0.10 | 2023-09-24 14:45:00 | 2023-09-24 15:00:00 | NaN | 0 days 00:15:00 |
| 9178 | 1 | 62644 | 62645 | 236,900.69 | 237,061.00 | 160.31 | 0.07 | 2023-09-24 15:00:00 | 2023-09-24 15:15:00 | NaN | 0 days 00:15:00 |
| 9179 | 1 | 62645 | 62646 | 237,084.71 | 236,567.00 | -517.71 | -0.22 | 2023-09-24 15:15:00 | 2023-09-24 15:30:00 | NaN | 0 days 00:15:00 |
| 9180 | 1 | 62646 | 62647 | 236,590.66 | 236,536.00 | -54.66 | -0.02 | 2023-09-24 15:30:00 | 2023-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 9181 | 1 | 62647 | 62648 | 236,559.65 | 236,454.00 | -105.65 | -0.04 | 2023-09-24 15:45:00 | 2023-09-24 16:00:00 | NaN | 0 days 00:15:00 |
| 9182 | 1 | 62648 | 62649 | 236,477.65 | 236,452.00 | -25.65 | -0.01 | 2023-09-24 16:00:00 | 2023-09-24 16:15:00 | NaN | 0 days 00:15:00 |
| 9183 | 1 | 62649 | 62650 | 236,475.65 | 236,477.00 | 1.35 | 0.00 | 2023-09-24 16:15:00 | 2023-09-24 16:30:00 | NaN | 0 days 00:15:00 |
| 9184 | 1 | 62650 | 62651 | 236,500.65 | 236,146.00 | -354.65 | -0.15 | 2023-09-24 16:30:00 | 2023-09-24 16:45:00 | NaN | 0 days 00:15:00 |
| 9185 | 1 | 62651 | 62652 | 236,169.61 | 236,361.00 | 191.39 | 0.08 | 2023-09-24 16:45:00 | 2023-09-24 17:00:00 | NaN | 0 days 00:15:00 |
| 9186 | 1 | 62652 | 62653 | 236,384.64 | 236,353.00 | -31.64 | -0.01 | 2023-09-24 17:00:00 | 2023-09-24 17:15:00 | NaN | 0 days 00:15:00 |
| 9187 | 1 | 62653 | 62654 | 236,376.64 | 236,576.00 | 199.36 | 0.08 | 2023-09-24 17:15:00 | 2023-09-24 17:30:00 | NaN | 0 days 00:15:00 |
| 9188 | 1 | 62654 | 62655 | 236,599.66 | 236,396.00 | -203.66 | -0.09 | 2023-09-24 17:30:00 | 2023-09-24 17:45:00 | NaN | 0 days 00:15:00 |
| 9189 | 1 | 62655 | 62656 | 236,419.64 | 236,786.00 | 366.36 | 0.15 | 2023-09-24 17:45:00 | 2023-09-24 18:00:00 | NaN | 0 days 00:15:00 |
| 9190 | 1 | 62656 | 62657 | 236,809.68 | 237,601.00 | 791.32 | 0.33 | 2023-09-24 18:00:00 | 2023-09-24 18:15:00 | NaN | 0 days 00:15:00 |
| 9191 | 1 | 62657 | 62658 | 237,624.76 | 236,923.00 | -701.76 | -0.30 | 2023-09-24 18:15:00 | 2023-09-24 18:30:00 | NaN | 0 days 00:15:00 |
| 9192 | 1 | 62658 | 62659 | 236,946.69 | 235,731.00 | -1,215.69 | -0.51 | 2023-09-24 18:30:00 | 2023-09-24 18:45:00 | NaN | 0 days 00:15:00 |
| 9193 | 1 | 62659 | 62660 | 235,754.57 | 236,234.00 | 479.43 | 0.20 | 2023-09-24 18:45:00 | 2023-09-24 19:00:00 | NaN | 0 days 00:15:00 |
| 9194 | 1 | 62660 | 62661 | 236,257.62 | 235,979.00 | -278.62 | -0.12 | 2023-09-24 19:00:00 | 2023-09-24 19:15:00 | NaN | 0 days 00:15:00 |
| 9195 | 1 | 62661 | 62662 | 236,002.60 | 235,996.00 | -6.60 | -0.00 | 2023-09-24 19:15:00 | 2023-09-24 19:30:00 | NaN | 0 days 00:15:00 |
| 9196 | 1 | 62662 | 62663 | 236,019.60 | 235,424.00 | -595.60 | -0.25 | 2023-09-24 19:30:00 | 2023-09-24 19:45:00 | NaN | 0 days 00:15:00 |
| 9197 | 1 | 62663 | 62664 | 235,447.54 | 235,613.00 | 165.46 | 0.07 | 2023-09-24 19:45:00 | 2023-09-24 20:00:00 | NaN | 0 days 00:15:00 |
| 9198 | 1 | 62664 | 62665 | 235,636.56 | 235,598.00 | -38.56 | -0.02 | 2023-09-24 20:00:00 | 2023-09-24 20:15:00 | NaN | 0 days 00:15:00 |
| 9199 | 1 | 62665 | 62666 | 235,621.56 | 235,737.00 | 115.44 | 0.05 | 2023-09-24 20:15:00 | 2023-09-24 20:30:00 | NaN | 0 days 00:15:00 |
| 9200 | 1 | 62666 | 62667 | 235,760.57 | 235,754.00 | -6.57 | -0.00 | 2023-09-24 20:30:00 | 2023-09-24 20:45:00 | NaN | 0 days 00:15:00 |
| 9201 | 1 | 62667 | 62668 | 235,777.58 | 235,980.00 | 202.42 | 0.09 | 2023-09-24 20:45:00 | 2023-09-24 21:00:00 | NaN | 0 days 00:15:00 |
| 9202 | 1 | 62668 | 62669 | 236,003.60 | 236,166.00 | 162.40 | 0.07 | 2023-09-24 21:00:00 | 2023-09-24 21:15:00 | NaN | 0 days 00:15:00 |
| 9203 | 1 | 62669 | 62670 | 236,189.62 | 235,796.00 | -393.62 | -0.17 | 2023-09-24 21:15:00 | 2023-09-24 21:30:00 | NaN | 0 days 00:15:00 |
| 9204 | 1 | 62670 | 62671 | 235,819.58 | 236,022.00 | 202.42 | 0.09 | 2023-09-24 21:30:00 | 2023-09-24 21:45:00 | NaN | 0 days 00:15:00 |
| 9205 | 1 | 62671 | 62672 | 236,045.60 | 236,039.00 | -6.60 | -0.00 | 2023-09-24 21:45:00 | 2023-09-24 22:00:00 | NaN | 0 days 00:15:00 |
| 9206 | 1 | 62672 | 62673 | 236,062.60 | 236,160.00 | 97.40 | 0.04 | 2023-09-24 22:00:00 | 2023-09-24 22:15:00 | NaN | 0 days 00:15:00 |
| 9207 | 1 | 62673 | 62674 | 236,183.62 | 235,794.00 | -389.62 | -0.16 | 2023-09-24 22:15:00 | 2023-09-24 22:30:00 | NaN | 0 days 00:15:00 |
| 9208 | 1 | 62674 | 62675 | 235,817.58 | 235,901.00 | 83.42 | 0.04 | 2023-09-24 22:30:00 | 2023-09-24 22:45:00 | NaN | 0 days 00:15:00 |
| 9209 | 1 | 62675 | 62676 | 235,924.59 | 236,084.00 | 159.41 | 0.07 | 2023-09-24 22:45:00 | 2023-09-24 23:00:00 | NaN | 0 days 00:15:00 |
| 9210 | 1 | 62676 | 62677 | 236,107.61 | 236,137.00 | 29.39 | 0.01 | 2023-09-24 23:00:00 | 2023-09-24 23:15:00 | NaN | 0 days 00:15:00 |
| 9211 | 1 | 62677 | 62678 | 236,160.61 | 235,768.00 | -392.61 | -0.17 | 2023-09-24 23:15:00 | 2023-09-24 23:30:00 | NaN | 0 days 00:15:00 |
| 9212 | 1 | 62678 | 62679 | 235,791.58 | 234,628.00 | -1,163.58 | -0.49 | 2023-09-24 23:30:00 | 2023-09-24 23:45:00 | NaN | 0 days 00:15:00 |
| 9213 | 1 | 62679 | 62680 | 234,651.46 | 234,957.00 | 305.54 | 0.13 | 2023-09-24 23:45:00 | 2023-09-25 00:00:00 | NaN | 0 days 00:15:00 |
| 9214 | 1 | 62680 | 62969 | 234,980.50 | 239,225.00 | 4,244.50 | 1.81 | 2023-09-25 00:00:00 | 2023-09-28 00:15:00 | NaN | 3 days 00:15:00 |
| 9215 | 1 | 62969 | 62970 | 239,248.92 | 239,557.00 | 308.08 | 0.13 | 2023-09-28 00:15:00 | 2023-09-28 00:30:00 | NaN | 0 days 00:15:00 |
| 9216 | 1 | 62970 | 62971 | 239,580.96 | 240,266.00 | 685.04 | 0.29 | 2023-09-28 00:30:00 | 2023-09-28 00:45:00 | NaN | 0 days 00:15:00 |
| 9217 | 1 | 62971 | 62972 | 240,290.03 | 240,146.00 | -144.03 | -0.06 | 2023-09-28 00:45:00 | 2023-09-28 01:00:00 | NaN | 0 days 00:15:00 |
| 9218 | 1 | 62972 | 62973 | 240,170.01 | 240,012.00 | -158.01 | -0.07 | 2023-09-28 01:00:00 | 2023-09-28 01:15:00 | NaN | 0 days 00:15:00 |
| 9219 | 1 | 62973 | 62974 | 240,036.00 | 239,634.00 | -402.00 | -0.17 | 2023-09-28 01:15:00 | 2023-09-28 01:30:00 | NaN | 0 days 00:15:00 |
| 9220 | 1 | 62974 | 62975 | 239,657.96 | 240,104.00 | 446.04 | 0.19 | 2023-09-28 01:30:00 | 2023-09-28 01:45:00 | NaN | 0 days 00:15:00 |
| 9221 | 1 | 62975 | 62976 | 240,128.01 | 240,059.00 | -69.01 | -0.03 | 2023-09-28 01:45:00 | 2023-09-28 02:00:00 | NaN | 0 days 00:15:00 |
| 9222 | 1 | 62976 | 62977 | 240,083.01 | 240,339.00 | 255.99 | 0.11 | 2023-09-28 02:00:00 | 2023-09-28 02:15:00 | NaN | 0 days 00:15:00 |
| 9223 | 1 | 62977 | 62978 | 240,363.03 | 240,800.00 | 436.97 | 0.18 | 2023-09-28 02:15:00 | 2023-09-28 02:30:00 | NaN | 0 days 00:15:00 |
| 9224 | 1 | 62978 | 62979 | 240,824.08 | 240,258.00 | -566.08 | -0.24 | 2023-09-28 02:30:00 | 2023-09-28 02:45:00 | NaN | 0 days 00:15:00 |
| 9225 | 1 | 62979 | 62980 | 240,282.03 | 240,234.00 | -48.03 | -0.02 | 2023-09-28 02:45:00 | 2023-09-28 03:00:00 | NaN | 0 days 00:15:00 |
| 9226 | 1 | 62980 | 62981 | 240,258.02 | 240,192.00 | -66.02 | -0.03 | 2023-09-28 03:00:00 | 2023-09-28 03:15:00 | NaN | 0 days 00:15:00 |
| 9227 | 1 | 62981 | 62982 | 240,216.02 | 239,977.00 | -239.02 | -0.10 | 2023-09-28 03:15:00 | 2023-09-28 03:30:00 | NaN | 0 days 00:15:00 |
| 9228 | 1 | 62982 | 62983 | 240,001.00 | 239,897.00 | -104.00 | -0.04 | 2023-09-28 03:30:00 | 2023-09-28 03:45:00 | NaN | 0 days 00:15:00 |
| 9229 | 1 | 62983 | 62984 | 239,920.99 | 240,044.00 | 123.01 | 0.05 | 2023-09-28 03:45:00 | 2023-09-28 04:00:00 | NaN | 0 days 00:15:00 |
| 9230 | 1 | 62984 | 62985 | 240,068.00 | 240,017.00 | -51.00 | -0.02 | 2023-09-28 04:00:00 | 2023-09-28 04:15:00 | NaN | 0 days 00:15:00 |
| 9231 | 1 | 62985 | 62986 | 240,041.00 | 239,963.00 | -78.00 | -0.03 | 2023-09-28 04:15:00 | 2023-09-28 04:30:00 | NaN | 0 days 00:15:00 |
| 9232 | 1 | 62986 | 62987 | 239,987.00 | 240,150.00 | 163.00 | 0.07 | 2023-09-28 04:30:00 | 2023-09-28 04:45:00 | NaN | 0 days 00:15:00 |
| 9233 | 1 | 62987 | 62988 | 240,174.02 | 240,182.00 | 7.99 | 0.00 | 2023-09-28 04:45:00 | 2023-09-28 05:00:00 | NaN | 0 days 00:15:00 |
| 9234 | 1 | 62988 | 62989 | 240,206.02 | 240,206.00 | -0.02 | -0.00 | 2023-09-28 05:00:00 | 2023-09-28 05:15:00 | NaN | 0 days 00:15:00 |
| 9235 | 1 | 62989 | 62990 | 240,230.02 | 239,898.00 | -332.02 | -0.14 | 2023-09-28 05:15:00 | 2023-09-28 05:30:00 | NaN | 0 days 00:15:00 |
| 9236 | 1 | 62990 | 62991 | 239,921.99 | 240,600.00 | 678.01 | 0.28 | 2023-09-28 05:30:00 | 2023-09-28 05:45:00 | NaN | 0 days 00:15:00 |
| 9237 | 1 | 62991 | 62992 | 240,624.06 | 240,729.00 | 104.94 | 0.04 | 2023-09-28 05:45:00 | 2023-09-28 06:00:00 | NaN | 0 days 00:15:00 |
| 9238 | 1 | 62992 | 62993 | 240,753.07 | 240,784.00 | 30.93 | 0.01 | 2023-09-28 06:00:00 | 2023-09-28 06:15:00 | NaN | 0 days 00:15:00 |
| 9239 | 1 | 62993 | 62994 | 240,808.08 | 240,609.00 | -199.08 | -0.08 | 2023-09-28 06:15:00 | 2023-09-28 06:30:00 | NaN | 0 days 00:15:00 |
| 9240 | 1 | 62994 | 62995 | 240,633.06 | 240,648.00 | 14.94 | 0.01 | 2023-09-28 06:30:00 | 2023-09-28 06:45:00 | NaN | 0 days 00:15:00 |
| 9241 | 1 | 62995 | 62996 | 240,672.06 | 240,999.00 | 326.94 | 0.14 | 2023-09-28 06:45:00 | 2023-09-28 07:00:00 | NaN | 0 days 00:15:00 |
| 9242 | 1 | 62996 | 62997 | 241,023.10 | 241,351.00 | 327.90 | 0.14 | 2023-09-28 07:00:00 | 2023-09-28 07:15:00 | NaN | 0 days 00:15:00 |
| 9243 | 1 | 62997 | 62998 | 241,375.14 | 241,476.00 | 100.86 | 0.04 | 2023-09-28 07:15:00 | 2023-09-28 07:30:00 | NaN | 0 days 00:15:00 |
| 9244 | 1 | 62998 | 62999 | 241,500.15 | 241,326.00 | -174.15 | -0.07 | 2023-09-28 07:30:00 | 2023-09-28 07:45:00 | NaN | 0 days 00:15:00 |
| 9245 | 1 | 62999 | 63000 | 241,350.13 | 241,959.00 | 608.87 | 0.25 | 2023-09-28 07:45:00 | 2023-09-28 08:00:00 | NaN | 0 days 00:15:00 |
| 9246 | 1 | 63000 | 63001 | 241,983.20 | 241,634.00 | -349.20 | -0.14 | 2023-09-28 08:00:00 | 2023-09-28 08:15:00 | NaN | 0 days 00:15:00 |
| 9247 | 1 | 63001 | 63002 | 241,658.16 | 241,516.00 | -142.16 | -0.06 | 2023-09-28 08:15:00 | 2023-09-28 08:30:00 | NaN | 0 days 00:15:00 |
| 9248 | 1 | 63002 | 63003 | 241,540.15 | 241,509.00 | -31.15 | -0.01 | 2023-09-28 08:30:00 | 2023-09-28 08:45:00 | NaN | 0 days 00:15:00 |
| 9249 | 1 | 63003 | 63004 | 241,533.15 | 241,699.00 | 165.85 | 0.07 | 2023-09-28 08:45:00 | 2023-09-28 09:00:00 | NaN | 0 days 00:15:00 |
| 9250 | 1 | 63004 | 63005 | 241,723.17 | 241,667.00 | -56.17 | -0.02 | 2023-09-28 09:00:00 | 2023-09-28 09:15:00 | NaN | 0 days 00:15:00 |
| 9251 | 1 | 63005 | 63006 | 241,691.17 | 242,011.00 | 319.83 | 0.13 | 2023-09-28 09:15:00 | 2023-09-28 09:30:00 | NaN | 0 days 00:15:00 |
| 9252 | 1 | 63006 | 63007 | 242,035.20 | 241,706.00 | -329.20 | -0.14 | 2023-09-28 09:30:00 | 2023-09-28 09:45:00 | NaN | 0 days 00:15:00 |
| 9253 | 1 | 63007 | 63008 | 241,730.17 | 241,918.00 | 187.83 | 0.08 | 2023-09-28 09:45:00 | 2023-09-28 10:00:00 | NaN | 0 days 00:15:00 |
| 9254 | 1 | 63008 | 63009 | 241,942.19 | 241,951.00 | 8.81 | 0.00 | 2023-09-28 10:00:00 | 2023-09-28 10:15:00 | NaN | 0 days 00:15:00 |
| 9255 | 1 | 63009 | 63010 | 241,975.20 | 242,071.00 | 95.80 | 0.04 | 2023-09-28 10:15:00 | 2023-09-28 10:30:00 | NaN | 0 days 00:15:00 |
| 9256 | 1 | 63010 | 63011 | 242,095.21 | 242,421.00 | 325.79 | 0.13 | 2023-09-28 10:30:00 | 2023-09-28 10:45:00 | NaN | 0 days 00:15:00 |
| 9257 | 1 | 63011 | 63012 | 242,445.24 | 244,120.00 | 1,674.76 | 0.69 | 2023-09-28 10:45:00 | 2023-09-28 11:00:00 | NaN | 0 days 00:15:00 |
| 9258 | 1 | 63012 | 63013 | 244,144.41 | 243,627.00 | -517.41 | -0.21 | 2023-09-28 11:00:00 | 2023-09-28 11:15:00 | NaN | 0 days 00:15:00 |
| 9259 | 1 | 63013 | 63014 | 243,651.36 | 242,439.00 | -1,212.36 | -0.50 | 2023-09-28 11:15:00 | 2023-09-28 11:30:00 | NaN | 0 days 00:15:00 |
| 9260 | 1 | 63014 | 63015 | 242,463.24 | 242,880.00 | 416.76 | 0.17 | 2023-09-28 11:30:00 | 2023-09-28 11:45:00 | NaN | 0 days 00:15:00 |
| 9261 | 1 | 63015 | 63016 | 242,904.29 | 242,495.00 | -409.29 | -0.17 | 2023-09-28 11:45:00 | 2023-09-28 12:00:00 | NaN | 0 days 00:15:00 |
| 9262 | 1 | 63016 | 63017 | 242,519.25 | 242,300.00 | -219.25 | -0.09 | 2023-09-28 12:00:00 | 2023-09-28 12:15:00 | NaN | 0 days 00:15:00 |
| 9263 | 1 | 63017 | 63018 | 242,324.23 | 242,323.00 | -1.23 | -0.00 | 2023-09-28 12:15:00 | 2023-09-28 12:30:00 | NaN | 0 days 00:15:00 |
| 9264 | 1 | 63018 | 63019 | 242,347.23 | 242,508.00 | 160.77 | 0.07 | 2023-09-28 12:30:00 | 2023-09-28 12:45:00 | NaN | 0 days 00:15:00 |
| 9265 | 1 | 63019 | 63020 | 242,532.25 | 242,257.00 | -275.25 | -0.11 | 2023-09-28 12:45:00 | 2023-09-28 13:00:00 | NaN | 0 days 00:15:00 |
| 9266 | 1 | 63020 | 63021 | 242,281.23 | 242,083.00 | -198.23 | -0.08 | 2023-09-28 13:00:00 | 2023-09-28 13:15:00 | NaN | 0 days 00:15:00 |
| 9267 | 1 | 63021 | 63022 | 242,107.21 | 242,385.00 | 277.79 | 0.11 | 2023-09-28 13:15:00 | 2023-09-28 13:30:00 | NaN | 0 days 00:15:00 |
| 9268 | 1 | 63022 | 63023 | 242,409.24 | 242,698.00 | 288.76 | 0.12 | 2023-09-28 13:30:00 | 2023-09-28 13:45:00 | NaN | 0 days 00:15:00 |
| 9269 | 1 | 63023 | 63024 | 242,722.27 | 242,148.00 | -574.27 | -0.24 | 2023-09-28 13:45:00 | 2023-09-28 14:00:00 | NaN | 0 days 00:15:00 |
| 9270 | 1 | 63024 | 63025 | 242,172.21 | 243,284.00 | 1,111.79 | 0.46 | 2023-09-28 14:00:00 | 2023-09-28 14:15:00 | NaN | 0 days 00:15:00 |
| 9271 | 1 | 63025 | 63026 | 243,308.33 | 243,025.00 | -283.33 | -0.12 | 2023-09-28 14:15:00 | 2023-09-28 14:30:00 | NaN | 0 days 00:15:00 |
| 9272 | 1 | 63026 | 63027 | 243,049.30 | 243,216.00 | 166.70 | 0.07 | 2023-09-28 14:30:00 | 2023-09-28 14:45:00 | NaN | 0 days 00:15:00 |
| 9273 | 1 | 63027 | 63028 | 243,240.32 | 245,343.00 | 2,102.68 | 0.86 | 2023-09-28 14:45:00 | 2023-09-28 15:00:00 | NaN | 0 days 00:15:00 |
| 9274 | 1 | 63028 | 63029 | 245,367.53 | 244,633.00 | -734.53 | -0.30 | 2023-09-28 15:00:00 | 2023-09-28 15:15:00 | NaN | 0 days 00:15:00 |
| 9275 | 1 | 63029 | 63030 | 244,657.46 | 245,100.00 | 442.54 | 0.18 | 2023-09-28 15:15:00 | 2023-09-28 15:30:00 | NaN | 0 days 00:15:00 |
| 9276 | 1 | 63030 | 63031 | 245,124.51 | 244,540.00 | -584.51 | -0.24 | 2023-09-28 15:30:00 | 2023-09-28 15:45:00 | NaN | 0 days 00:15:00 |
| 9277 | 1 | 63031 | 63032 | 244,564.45 | 244,705.00 | 140.55 | 0.06 | 2023-09-28 15:45:00 | 2023-09-28 16:00:00 | NaN | 0 days 00:15:00 |
| 9278 | 1 | 63032 | 63033 | 244,729.47 | 246,403.00 | 1,673.53 | 0.68 | 2023-09-28 16:00:00 | 2023-09-28 16:15:00 | NaN | 0 days 00:15:00 |
| 9279 | 1 | 63033 | 63034 | 246,427.64 | 246,976.00 | 548.36 | 0.22 | 2023-09-28 16:15:00 | 2023-09-28 16:30:00 | NaN | 0 days 00:15:00 |
| 9280 | 1 | 63034 | 63035 | 247,000.70 | 248,416.00 | 1,415.30 | 0.57 | 2023-09-28 16:30:00 | 2023-09-28 16:45:00 | NaN | 0 days 00:15:00 |
| 9281 | 1 | 63035 | 63036 | 248,440.84 | 247,172.00 | -1,268.84 | -0.51 | 2023-09-28 16:45:00 | 2023-09-28 17:00:00 | NaN | 0 days 00:15:00 |
| 9282 | 1 | 63036 | 63037 | 247,196.72 | 247,125.00 | -71.72 | -0.03 | 2023-09-28 17:00:00 | 2023-09-28 17:15:00 | NaN | 0 days 00:15:00 |
| 9283 | 1 | 63037 | 63038 | 247,149.71 | 247,725.00 | 575.29 | 0.23 | 2023-09-28 17:15:00 | 2023-09-28 17:30:00 | NaN | 0 days 00:15:00 |
| 9284 | 1 | 63038 | 63039 | 247,749.77 | 247,101.00 | -648.77 | -0.26 | 2023-09-28 17:30:00 | 2023-09-28 17:45:00 | NaN | 0 days 00:15:00 |
| 9285 | 1 | 63039 | 63040 | 247,125.71 | 247,621.00 | 495.29 | 0.20 | 2023-09-28 17:45:00 | 2023-09-28 18:00:00 | NaN | 0 days 00:15:00 |
| 9286 | 1 | 63040 | 63041 | 247,645.76 | 247,881.00 | 235.24 | 0.09 | 2023-09-28 18:00:00 | 2023-09-28 18:15:00 | NaN | 0 days 00:15:00 |
| 9287 | 1 | 63041 | 63042 | 247,905.79 | 248,045.00 | 139.21 | 0.06 | 2023-09-28 18:15:00 | 2023-09-28 18:30:00 | NaN | 0 days 00:15:00 |
| 9288 | 1 | 63042 | 63043 | 248,069.80 | 247,427.00 | -642.80 | -0.26 | 2023-09-28 18:30:00 | 2023-09-28 18:45:00 | NaN | 0 days 00:15:00 |
| 9289 | 1 | 63043 | 63044 | 247,451.74 | 246,490.00 | -961.74 | -0.39 | 2023-09-28 18:45:00 | 2023-09-28 19:00:00 | NaN | 0 days 00:15:00 |
| 9290 | 1 | 63044 | 63045 | 246,514.65 | 246,098.00 | -416.65 | -0.17 | 2023-09-28 19:00:00 | 2023-09-28 19:15:00 | NaN | 0 days 00:15:00 |
| 9291 | 1 | 63045 | 63046 | 246,122.61 | 246,452.00 | 329.39 | 0.13 | 2023-09-28 19:15:00 | 2023-09-28 19:30:00 | NaN | 0 days 00:15:00 |
| 9292 | 1 | 63046 | 63047 | 246,476.65 | 246,848.00 | 371.35 | 0.15 | 2023-09-28 19:30:00 | 2023-09-28 19:45:00 | NaN | 0 days 00:15:00 |
| 9293 | 1 | 63047 | 63048 | 246,872.68 | 247,217.00 | 344.32 | 0.14 | 2023-09-28 19:45:00 | 2023-09-28 20:00:00 | NaN | 0 days 00:15:00 |
| 9294 | 1 | 63048 | 63049 | 247,241.72 | 247,186.00 | -55.72 | -0.02 | 2023-09-28 20:00:00 | 2023-09-28 20:15:00 | NaN | 0 days 00:15:00 |
| 9295 | 1 | 63049 | 63050 | 247,210.72 | 247,044.00 | -166.72 | -0.07 | 2023-09-28 20:15:00 | 2023-09-28 20:30:00 | NaN | 0 days 00:15:00 |
| 9296 | 1 | 63050 | 63051 | 247,068.70 | 247,211.00 | 142.30 | 0.06 | 2023-09-28 20:30:00 | 2023-09-28 20:45:00 | NaN | 0 days 00:15:00 |
| 9297 | 1 | 63051 | 63052 | 247,235.72 | 247,084.00 | -151.72 | -0.06 | 2023-09-28 20:45:00 | 2023-09-28 21:00:00 | NaN | 0 days 00:15:00 |
| 9298 | 1 | 63052 | 63053 | 247,108.71 | 247,050.00 | -58.71 | -0.02 | 2023-09-28 21:00:00 | 2023-09-28 21:15:00 | NaN | 0 days 00:15:00 |
| 9299 | 1 | 63053 | 63054 | 247,074.70 | 246,500.00 | -574.70 | -0.23 | 2023-09-28 21:15:00 | 2023-09-28 21:30:00 | NaN | 0 days 00:15:00 |
| 9300 | 1 | 63054 | 63055 | 246,524.65 | 245,836.00 | -688.65 | -0.28 | 2023-09-28 21:30:00 | 2023-09-28 21:45:00 | NaN | 0 days 00:15:00 |
| 9301 | 1 | 63055 | 63056 | 245,860.58 | 245,882.00 | 21.42 | 0.01 | 2023-09-28 21:45:00 | 2023-09-28 22:00:00 | NaN | 0 days 00:15:00 |
| 9302 | 1 | 63056 | 63057 | 245,906.59 | 246,303.00 | 396.41 | 0.16 | 2023-09-28 22:00:00 | 2023-09-28 22:15:00 | NaN | 0 days 00:15:00 |
| 9303 | 1 | 63057 | 63058 | 246,327.63 | 245,872.00 | -455.63 | -0.18 | 2023-09-28 22:15:00 | 2023-09-28 22:30:00 | NaN | 0 days 00:15:00 |
| 9304 | 1 | 63058 | 63059 | 245,896.59 | 246,238.00 | 341.41 | 0.14 | 2023-09-28 22:30:00 | 2023-09-28 22:45:00 | NaN | 0 days 00:15:00 |
| 9305 | 1 | 63059 | 63060 | 246,262.62 | 246,245.00 | -17.62 | -0.01 | 2023-09-28 22:45:00 | 2023-09-28 23:00:00 | NaN | 0 days 00:15:00 |
| 9306 | 1 | 63060 | 63061 | 246,269.62 | 245,902.00 | -367.62 | -0.15 | 2023-09-28 23:00:00 | 2023-09-28 23:15:00 | NaN | 0 days 00:15:00 |
| 9307 | 1 | 63061 | 63062 | 245,926.59 | 246,527.00 | 600.41 | 0.24 | 2023-09-28 23:15:00 | 2023-09-28 23:30:00 | NaN | 0 days 00:15:00 |
| 9308 | 1 | 63062 | 63063 | 246,551.65 | 246,430.00 | -121.65 | -0.05 | 2023-09-28 23:30:00 | 2023-09-28 23:45:00 | NaN | 0 days 00:15:00 |
| 9309 | 1 | 63063 | 63064 | 246,454.64 | 246,466.00 | 11.36 | 0.00 | 2023-09-28 23:45:00 | 2023-09-29 00:00:00 | NaN | 0 days 00:15:00 |
| 9310 | 1 | 63064 | 63545 | 246,490.65 | 247,433.00 | 942.35 | 0.38 | 2023-09-29 00:00:00 | 2023-10-04 00:15:00 | NaN | 5 days 00:15:00 |
| 9311 | 1 | 63929 | 63930 | 244,382.44 | 244,553.00 | 170.56 | 0.07 | 2023-10-08 00:15:00 | 2023-10-08 00:30:00 | NaN | 0 days 00:15:00 |
| 9312 | 1 | 63930 | 63931 | 244,577.46 | 244,467.00 | -110.46 | -0.05 | 2023-10-08 00:30:00 | 2023-10-08 00:45:00 | NaN | 0 days 00:15:00 |
| 9313 | 1 | 63931 | 63932 | 244,491.45 | 244,758.00 | 266.55 | 0.11 | 2023-10-08 00:45:00 | 2023-10-08 01:00:00 | NaN | 0 days 00:15:00 |
| 9314 | 1 | 63932 | 63933 | 244,782.48 | 244,822.00 | 39.52 | 0.02 | 2023-10-08 01:00:00 | 2023-10-08 01:15:00 | NaN | 0 days 00:15:00 |
| 9315 | 1 | 63933 | 63934 | 244,846.48 | 244,740.00 | -106.48 | -0.04 | 2023-10-08 01:15:00 | 2023-10-08 01:30:00 | NaN | 0 days 00:15:00 |
| 9316 | 1 | 63934 | 63935 | 244,764.47 | 244,646.00 | -118.47 | -0.05 | 2023-10-08 01:30:00 | 2023-10-08 01:45:00 | NaN | 0 days 00:15:00 |
| 9317 | 1 | 63935 | 63936 | 244,670.46 | 244,968.00 | 297.54 | 0.12 | 2023-10-08 01:45:00 | 2023-10-08 02:00:00 | NaN | 0 days 00:15:00 |
| 9318 | 1 | 63936 | 63937 | 244,992.50 | 245,103.00 | 110.50 | 0.05 | 2023-10-08 02:00:00 | 2023-10-08 02:15:00 | NaN | 0 days 00:15:00 |
| 9319 | 1 | 63937 | 63938 | 245,127.51 | 245,252.00 | 124.49 | 0.05 | 2023-10-08 02:15:00 | 2023-10-08 02:30:00 | NaN | 0 days 00:15:00 |
| 9320 | 1 | 63938 | 63939 | 245,276.53 | 244,970.00 | -306.53 | -0.12 | 2023-10-08 02:30:00 | 2023-10-08 02:45:00 | NaN | 0 days 00:15:00 |
| 9321 | 1 | 63939 | 63940 | 244,994.50 | 244,877.00 | -117.50 | -0.05 | 2023-10-08 02:45:00 | 2023-10-08 03:00:00 | NaN | 0 days 00:15:00 |
| 9322 | 1 | 63940 | 63941 | 244,901.49 | 244,872.00 | -29.49 | -0.01 | 2023-10-08 03:00:00 | 2023-10-08 03:15:00 | NaN | 0 days 00:15:00 |
| 9323 | 1 | 63941 | 63942 | 244,896.49 | 244,715.00 | -181.49 | -0.07 | 2023-10-08 03:15:00 | 2023-10-08 03:30:00 | NaN | 0 days 00:15:00 |
| 9324 | 1 | 63942 | 63943 | 244,739.47 | 244,516.00 | -223.47 | -0.09 | 2023-10-08 03:30:00 | 2023-10-08 03:45:00 | NaN | 0 days 00:15:00 |
| 9325 | 1 | 63943 | 63944 | 244,540.45 | 244,820.00 | 279.55 | 0.11 | 2023-10-08 03:45:00 | 2023-10-08 04:00:00 | NaN | 0 days 00:15:00 |
| 9326 | 1 | 63944 | 63945 | 244,844.48 | 245,082.00 | 237.52 | 0.10 | 2023-10-08 04:00:00 | 2023-10-08 04:15:00 | NaN | 0 days 00:15:00 |
| 9327 | 1 | 63945 | 63946 | 245,106.51 | 244,348.00 | -758.51 | -0.31 | 2023-10-08 04:15:00 | 2023-10-08 04:30:00 | NaN | 0 days 00:15:00 |
| 9328 | 1 | 63946 | 63947 | 244,372.43 | 244,405.00 | 32.57 | 0.01 | 2023-10-08 04:30:00 | 2023-10-08 04:45:00 | NaN | 0 days 00:15:00 |
| 9329 | 1 | 63947 | 63948 | 244,429.44 | 244,462.00 | 32.56 | 0.01 | 2023-10-08 04:45:00 | 2023-10-08 05:00:00 | NaN | 0 days 00:15:00 |
| 9330 | 1 | 63948 | 63949 | 244,486.45 | 244,277.00 | -209.45 | -0.09 | 2023-10-08 05:00:00 | 2023-10-08 05:15:00 | NaN | 0 days 00:15:00 |
| 9331 | 1 | 63949 | 63950 | 244,301.43 | 244,291.00 | -10.43 | -0.00 | 2023-10-08 05:15:00 | 2023-10-08 05:30:00 | NaN | 0 days 00:15:00 |
| 9332 | 1 | 63950 | 63951 | 244,315.43 | 244,093.00 | -222.43 | -0.09 | 2023-10-08 05:30:00 | 2023-10-08 05:45:00 | NaN | 0 days 00:15:00 |
| 9333 | 1 | 63951 | 63952 | 244,117.41 | 243,602.00 | -515.41 | -0.21 | 2023-10-08 05:45:00 | 2023-10-08 06:00:00 | NaN | 0 days 00:15:00 |
| 9334 | 1 | 63952 | 63953 | 243,626.36 | 243,735.00 | 108.64 | 0.04 | 2023-10-08 06:00:00 | 2023-10-08 06:15:00 | NaN | 0 days 00:15:00 |
| 9335 | 1 | 63953 | 63954 | 243,759.37 | 243,879.00 | 119.63 | 0.05 | 2023-10-08 06:15:00 | 2023-10-08 06:30:00 | NaN | 0 days 00:15:00 |
| 9336 | 1 | 63954 | 63955 | 243,903.39 | 243,937.00 | 33.61 | 0.01 | 2023-10-08 06:30:00 | 2023-10-08 06:45:00 | NaN | 0 days 00:15:00 |
| 9337 | 1 | 63955 | 63956 | 243,961.39 | 243,618.00 | -343.39 | -0.14 | 2023-10-08 06:45:00 | 2023-10-08 07:00:00 | NaN | 0 days 00:15:00 |
| 9338 | 1 | 63956 | 63957 | 243,642.36 | 243,667.00 | 24.64 | 0.01 | 2023-10-08 07:00:00 | 2023-10-08 07:15:00 | NaN | 0 days 00:15:00 |
| 9339 | 1 | 63957 | 63958 | 243,691.37 | 243,850.00 | 158.63 | 0.07 | 2023-10-08 07:15:00 | 2023-10-08 07:30:00 | NaN | 0 days 00:15:00 |
| 9340 | 1 | 63958 | 63959 | 243,874.39 | 243,724.00 | -150.39 | -0.06 | 2023-10-08 07:30:00 | 2023-10-08 07:45:00 | NaN | 0 days 00:15:00 |
| 9341 | 1 | 63959 | 63960 | 243,748.37 | 243,728.00 | -20.37 | -0.01 | 2023-10-08 07:45:00 | 2023-10-08 08:00:00 | NaN | 0 days 00:15:00 |
| 9342 | 1 | 63960 | 63961 | 243,752.37 | 243,670.00 | -82.37 | -0.03 | 2023-10-08 08:00:00 | 2023-10-08 08:15:00 | NaN | 0 days 00:15:00 |
| 9343 | 1 | 63961 | 63962 | 243,694.37 | 243,314.00 | -380.37 | -0.16 | 2023-10-08 08:15:00 | 2023-10-08 08:30:00 | NaN | 0 days 00:15:00 |
| 9344 | 1 | 63962 | 63963 | 243,338.33 | 243,740.00 | 401.67 | 0.17 | 2023-10-08 08:30:00 | 2023-10-08 08:45:00 | NaN | 0 days 00:15:00 |
| 9345 | 1 | 63963 | 63964 | 243,764.37 | 243,693.00 | -71.37 | -0.03 | 2023-10-08 08:45:00 | 2023-10-08 09:00:00 | NaN | 0 days 00:15:00 |
| 9346 | 1 | 63964 | 63965 | 243,717.37 | 243,524.00 | -193.37 | -0.08 | 2023-10-08 09:00:00 | 2023-10-08 09:15:00 | NaN | 0 days 00:15:00 |
| 9347 | 1 | 63965 | 63966 | 243,548.35 | 243,646.00 | 97.65 | 0.04 | 2023-10-08 09:15:00 | 2023-10-08 09:30:00 | NaN | 0 days 00:15:00 |
| 9348 | 1 | 63966 | 63967 | 243,670.36 | 243,449.00 | -221.36 | -0.09 | 2023-10-08 09:30:00 | 2023-10-08 09:45:00 | NaN | 0 days 00:15:00 |
| 9349 | 1 | 63967 | 63968 | 243,473.34 | 243,159.00 | -314.34 | -0.13 | 2023-10-08 09:45:00 | 2023-10-08 10:00:00 | NaN | 0 days 00:15:00 |
| 9350 | 1 | 63968 | 63969 | 243,183.32 | 243,095.00 | -88.32 | -0.04 | 2023-10-08 10:00:00 | 2023-10-08 10:15:00 | NaN | 0 days 00:15:00 |
| 9351 | 1 | 63969 | 63970 | 243,119.31 | 243,104.00 | -15.31 | -0.01 | 2023-10-08 10:15:00 | 2023-10-08 10:30:00 | NaN | 0 days 00:15:00 |
| 9352 | 1 | 63970 | 63971 | 243,128.31 | 242,921.00 | -207.31 | -0.09 | 2023-10-08 10:30:00 | 2023-10-08 10:45:00 | NaN | 0 days 00:15:00 |
| 9353 | 1 | 63971 | 63972 | 242,945.29 | 242,722.00 | -223.29 | -0.09 | 2023-10-08 10:45:00 | 2023-10-08 11:00:00 | NaN | 0 days 00:15:00 |
| 9354 | 1 | 63972 | 63973 | 242,746.27 | 242,134.00 | -612.27 | -0.25 | 2023-10-08 11:00:00 | 2023-10-08 11:15:00 | NaN | 0 days 00:15:00 |
| 9355 | 1 | 63973 | 63974 | 242,158.21 | 242,379.00 | 220.79 | 0.09 | 2023-10-08 11:15:00 | 2023-10-08 11:30:00 | NaN | 0 days 00:15:00 |
| 9356 | 1 | 63974 | 63975 | 242,403.24 | 242,122.00 | -281.24 | -0.12 | 2023-10-08 11:30:00 | 2023-10-08 11:45:00 | NaN | 0 days 00:15:00 |
| 9357 | 1 | 63975 | 63976 | 242,146.21 | 241,960.00 | -186.21 | -0.08 | 2023-10-08 11:45:00 | 2023-10-08 12:00:00 | NaN | 0 days 00:15:00 |
| 9358 | 1 | 63976 | 63977 | 241,984.20 | 242,075.00 | 90.80 | 0.04 | 2023-10-08 12:00:00 | 2023-10-08 12:15:00 | NaN | 0 days 00:15:00 |
| 9359 | 1 | 63977 | 63978 | 242,099.21 | 242,300.00 | 200.79 | 0.08 | 2023-10-08 12:15:00 | 2023-10-08 12:30:00 | NaN | 0 days 00:15:00 |
| 9360 | 1 | 63978 | 63979 | 242,324.23 | 242,700.00 | 375.77 | 0.16 | 2023-10-08 12:30:00 | 2023-10-08 12:45:00 | NaN | 0 days 00:15:00 |
| 9361 | 1 | 63979 | 63980 | 242,724.27 | 242,701.00 | -23.27 | -0.01 | 2023-10-08 12:45:00 | 2023-10-08 13:00:00 | NaN | 0 days 00:15:00 |
| 9362 | 1 | 63980 | 63981 | 242,725.27 | 242,531.00 | -194.27 | -0.08 | 2023-10-08 13:00:00 | 2023-10-08 13:15:00 | NaN | 0 days 00:15:00 |
| 9363 | 1 | 63981 | 63982 | 242,555.25 | 242,301.00 | -254.25 | -0.10 | 2023-10-08 13:15:00 | 2023-10-08 13:30:00 | NaN | 0 days 00:15:00 |
| 9364 | 1 | 63982 | 63983 | 242,325.23 | 243,365.00 | 1,039.77 | 0.43 | 2023-10-08 13:30:00 | 2023-10-08 13:45:00 | NaN | 0 days 00:15:00 |
| 9365 | 1 | 63983 | 63984 | 243,389.34 | 243,814.00 | 424.66 | 0.17 | 2023-10-08 13:45:00 | 2023-10-08 14:00:00 | NaN | 0 days 00:15:00 |
| 9366 | 1 | 63984 | 63985 | 243,838.38 | 243,809.00 | -29.38 | -0.01 | 2023-10-08 14:00:00 | 2023-10-08 14:15:00 | NaN | 0 days 00:15:00 |
| 9367 | 1 | 63985 | 63986 | 243,833.38 | 243,566.00 | -267.38 | -0.11 | 2023-10-08 14:15:00 | 2023-10-08 14:30:00 | NaN | 0 days 00:15:00 |
| 9368 | 1 | 63986 | 63987 | 243,590.36 | 243,428.00 | -162.36 | -0.07 | 2023-10-08 14:30:00 | 2023-10-08 14:45:00 | NaN | 0 days 00:15:00 |
| 9369 | 1 | 63987 | 63988 | 243,452.34 | 244,311.00 | 858.66 | 0.35 | 2023-10-08 14:45:00 | 2023-10-08 15:00:00 | NaN | 0 days 00:15:00 |
| 9370 | 1 | 63988 | 63989 | 244,335.43 | 244,244.00 | -91.43 | -0.04 | 2023-10-08 15:00:00 | 2023-10-08 15:15:00 | NaN | 0 days 00:15:00 |
| 9371 | 1 | 63989 | 63990 | 244,268.42 | 243,905.00 | -363.42 | -0.15 | 2023-10-08 15:15:00 | 2023-10-08 15:30:00 | NaN | 0 days 00:15:00 |
| 9372 | 1 | 63990 | 63991 | 243,929.39 | 244,114.00 | 184.61 | 0.08 | 2023-10-08 15:30:00 | 2023-10-08 15:45:00 | NaN | 0 days 00:15:00 |
| 9373 | 1 | 63991 | 63992 | 244,138.41 | 243,752.00 | -386.41 | -0.16 | 2023-10-08 15:45:00 | 2023-10-08 16:00:00 | NaN | 0 days 00:15:00 |
| 9374 | 1 | 63992 | 63993 | 243,776.38 | 243,933.00 | 156.62 | 0.06 | 2023-10-08 16:00:00 | 2023-10-08 16:15:00 | NaN | 0 days 00:15:00 |
| 9375 | 1 | 63993 | 63994 | 243,957.39 | 243,897.00 | -60.39 | -0.02 | 2023-10-08 16:15:00 | 2023-10-08 16:30:00 | NaN | 0 days 00:15:00 |
| 9376 | 1 | 63994 | 63995 | 243,921.39 | 243,793.00 | -128.39 | -0.05 | 2023-10-08 16:30:00 | 2023-10-08 16:45:00 | NaN | 0 days 00:15:00 |
| 9377 | 1 | 63995 | 63996 | 243,817.38 | 244,131.00 | 313.62 | 0.13 | 2023-10-08 16:45:00 | 2023-10-08 17:00:00 | NaN | 0 days 00:15:00 |
| 9378 | 1 | 63996 | 63997 | 244,155.41 | 244,054.00 | -101.41 | -0.04 | 2023-10-08 17:00:00 | 2023-10-08 17:15:00 | NaN | 0 days 00:15:00 |
| 9379 | 1 | 63997 | 63998 | 244,078.41 | 244,059.00 | -19.41 | -0.01 | 2023-10-08 17:15:00 | 2023-10-08 17:30:00 | NaN | 0 days 00:15:00 |
| 9380 | 1 | 63998 | 63999 | 244,083.41 | 243,936.00 | -147.41 | -0.06 | 2023-10-08 17:30:00 | 2023-10-08 17:45:00 | NaN | 0 days 00:15:00 |
| 9381 | 1 | 63999 | 64000 | 243,960.39 | 244,224.00 | 263.61 | 0.11 | 2023-10-08 17:45:00 | 2023-10-08 18:00:00 | NaN | 0 days 00:15:00 |
| 9382 | 1 | 64000 | 64001 | 244,248.42 | 244,075.00 | -173.42 | -0.07 | 2023-10-08 18:00:00 | 2023-10-08 18:15:00 | NaN | 0 days 00:15:00 |
| 9383 | 1 | 64001 | 64002 | 244,099.41 | 244,005.00 | -94.41 | -0.04 | 2023-10-08 18:15:00 | 2023-10-08 18:30:00 | NaN | 0 days 00:15:00 |
| 9384 | 1 | 64002 | 64003 | 244,029.40 | 243,774.00 | -255.40 | -0.10 | 2023-10-08 18:30:00 | 2023-10-08 18:45:00 | NaN | 0 days 00:15:00 |
| 9385 | 1 | 64003 | 64004 | 243,798.38 | 244,121.00 | 322.62 | 0.13 | 2023-10-08 18:45:00 | 2023-10-08 19:00:00 | NaN | 0 days 00:15:00 |
| 9386 | 1 | 64004 | 64005 | 244,145.41 | 244,455.00 | 309.59 | 0.13 | 2023-10-08 19:00:00 | 2023-10-08 19:15:00 | NaN | 0 days 00:15:00 |
| 9387 | 1 | 64005 | 64006 | 244,479.45 | 244,240.00 | -239.45 | -0.10 | 2023-10-08 19:15:00 | 2023-10-08 19:30:00 | NaN | 0 days 00:15:00 |
| 9388 | 1 | 64006 | 64007 | 244,264.42 | 244,443.00 | 178.58 | 0.07 | 2023-10-08 19:30:00 | 2023-10-08 19:45:00 | NaN | 0 days 00:15:00 |
| 9389 | 1 | 64007 | 64008 | 244,467.44 | 244,385.00 | -82.44 | -0.03 | 2023-10-08 19:45:00 | 2023-10-08 20:00:00 | NaN | 0 days 00:15:00 |
| 9390 | 1 | 64008 | 64009 | 244,409.44 | 244,434.00 | 24.56 | 0.01 | 2023-10-08 20:00:00 | 2023-10-08 20:15:00 | NaN | 0 days 00:15:00 |
| 9391 | 1 | 64009 | 64010 | 244,458.44 | 244,247.00 | -211.44 | -0.09 | 2023-10-08 20:15:00 | 2023-10-08 20:30:00 | NaN | 0 days 00:15:00 |
| 9392 | 1 | 64010 | 64011 | 244,271.42 | 244,342.00 | 70.58 | 0.03 | 2023-10-08 20:30:00 | 2023-10-08 20:45:00 | NaN | 0 days 00:15:00 |
| 9393 | 1 | 64011 | 64012 | 244,366.43 | 244,495.00 | 128.57 | 0.05 | 2023-10-08 20:45:00 | 2023-10-08 21:00:00 | NaN | 0 days 00:15:00 |
| 9394 | 1 | 64012 | 64013 | 244,519.45 | 244,372.00 | -147.45 | -0.06 | 2023-10-08 21:00:00 | 2023-10-08 21:15:00 | NaN | 0 days 00:15:00 |
| 9395 | 1 | 64013 | 64014 | 244,396.44 | 244,537.00 | 140.56 | 0.06 | 2023-10-08 21:15:00 | 2023-10-08 21:30:00 | NaN | 0 days 00:15:00 |
| 9396 | 1 | 64014 | 64015 | 244,561.45 | 244,283.00 | -278.45 | -0.11 | 2023-10-08 21:30:00 | 2023-10-08 21:45:00 | NaN | 0 days 00:15:00 |
| 9397 | 1 | 64015 | 64016 | 244,307.43 | 244,513.00 | 205.57 | 0.08 | 2023-10-08 21:45:00 | 2023-10-08 22:00:00 | NaN | 0 days 00:15:00 |
| 9398 | 1 | 64016 | 64017 | 244,537.45 | 243,834.00 | -703.45 | -0.29 | 2023-10-08 22:00:00 | 2023-10-08 22:15:00 | NaN | 0 days 00:15:00 |
| 9399 | 1 | 64017 | 64018 | 243,858.38 | 243,495.00 | -363.38 | -0.15 | 2023-10-08 22:15:00 | 2023-10-08 22:30:00 | NaN | 0 days 00:15:00 |
| 9400 | 1 | 64018 | 64019 | 243,519.35 | 243,503.00 | -16.35 | -0.01 | 2023-10-08 22:30:00 | 2023-10-08 22:45:00 | NaN | 0 days 00:15:00 |
| 9401 | 1 | 64019 | 64020 | 243,527.35 | 243,849.00 | 321.65 | 0.13 | 2023-10-08 22:45:00 | 2023-10-08 23:00:00 | NaN | 0 days 00:15:00 |
| 9402 | 1 | 64020 | 64021 | 243,873.38 | 243,656.00 | -217.38 | -0.09 | 2023-10-08 23:00:00 | 2023-10-08 23:15:00 | NaN | 0 days 00:15:00 |
| 9403 | 1 | 64021 | 64022 | 243,680.37 | 243,925.00 | 244.63 | 0.10 | 2023-10-08 23:15:00 | 2023-10-08 23:30:00 | NaN | 0 days 00:15:00 |
| 9404 | 1 | 64022 | 64023 | 243,949.39 | 243,708.00 | -241.39 | -0.10 | 2023-10-08 23:30:00 | 2023-10-08 23:45:00 | NaN | 0 days 00:15:00 |
| 9405 | 1 | 64023 | 64024 | 243,732.37 | 243,926.00 | 193.63 | 0.08 | 2023-10-08 23:45:00 | 2023-10-09 00:00:00 | NaN | 0 days 00:15:00 |
| 9406 | 1 | 64024 | 64025 | 243,950.39 | 244,120.00 | 169.61 | 0.07 | 2023-10-09 00:00:00 | 2023-10-09 00:15:00 | NaN | 0 days 00:15:00 |
| 9407 | 1 | 64601 | 64602 | 233,378.34 | 233,422.00 | 43.66 | 0.02 | 2023-10-15 00:15:00 | 2023-10-15 00:30:00 | NaN | 0 days 00:15:00 |
| 9408 | 1 | 64602 | 64603 | 233,445.34 | 233,035.00 | -410.34 | -0.18 | 2023-10-15 00:30:00 | 2023-10-15 00:45:00 | NaN | 0 days 00:15:00 |
| 9409 | 1 | 64603 | 64604 | 233,058.30 | 232,620.00 | -438.30 | -0.19 | 2023-10-15 00:45:00 | 2023-10-15 01:00:00 | NaN | 0 days 00:15:00 |
| 9410 | 1 | 64604 | 64605 | 232,643.26 | 232,796.00 | 152.74 | 0.07 | 2023-10-15 01:00:00 | 2023-10-15 01:15:00 | NaN | 0 days 00:15:00 |
| 9411 | 1 | 64605 | 64606 | 232,819.28 | 232,668.00 | -151.28 | -0.06 | 2023-10-15 01:15:00 | 2023-10-15 01:30:00 | NaN | 0 days 00:15:00 |
| 9412 | 1 | 64606 | 64607 | 232,691.27 | 232,800.00 | 108.73 | 0.05 | 2023-10-15 01:30:00 | 2023-10-15 01:45:00 | NaN | 0 days 00:15:00 |
| 9413 | 1 | 64607 | 64608 | 232,823.28 | 233,318.00 | 494.72 | 0.21 | 2023-10-15 01:45:00 | 2023-10-15 02:00:00 | NaN | 0 days 00:15:00 |
| 9414 | 1 | 64608 | 64609 | 233,341.33 | 233,300.00 | -41.33 | -0.02 | 2023-10-15 02:00:00 | 2023-10-15 02:15:00 | NaN | 0 days 00:15:00 |
| 9415 | 1 | 64609 | 64610 | 233,323.33 | 233,152.00 | -171.33 | -0.07 | 2023-10-15 02:15:00 | 2023-10-15 02:30:00 | NaN | 0 days 00:15:00 |
| 9416 | 1 | 64610 | 64611 | 233,175.32 | 233,181.00 | 5.68 | 0.00 | 2023-10-15 02:30:00 | 2023-10-15 02:45:00 | NaN | 0 days 00:15:00 |
| 9417 | 1 | 64611 | 64612 | 233,204.32 | 233,265.00 | 60.68 | 0.03 | 2023-10-15 02:45:00 | 2023-10-15 03:00:00 | NaN | 0 days 00:15:00 |
| 9418 | 1 | 64612 | 64613 | 233,288.33 | 233,313.00 | 24.67 | 0.01 | 2023-10-15 03:00:00 | 2023-10-15 03:15:00 | NaN | 0 days 00:15:00 |
| 9419 | 1 | 64613 | 64614 | 233,336.33 | 233,128.00 | -208.33 | -0.09 | 2023-10-15 03:15:00 | 2023-10-15 03:30:00 | NaN | 0 days 00:15:00 |
| 9420 | 1 | 64614 | 64615 | 233,151.31 | 233,199.00 | 47.69 | 0.02 | 2023-10-15 03:30:00 | 2023-10-15 03:45:00 | NaN | 0 days 00:15:00 |
| 9421 | 1 | 64615 | 64616 | 233,222.32 | 233,128.00 | -94.32 | -0.04 | 2023-10-15 03:45:00 | 2023-10-15 04:00:00 | NaN | 0 days 00:15:00 |
| 9422 | 1 | 64616 | 64617 | 233,151.31 | 233,010.00 | -141.31 | -0.06 | 2023-10-15 04:00:00 | 2023-10-15 04:15:00 | NaN | 0 days 00:15:00 |
| 9423 | 1 | 64617 | 64618 | 233,033.30 | 232,811.00 | -222.30 | -0.10 | 2023-10-15 04:15:00 | 2023-10-15 04:30:00 | NaN | 0 days 00:15:00 |
| 9424 | 1 | 64618 | 64619 | 232,834.28 | 232,856.00 | 21.72 | 0.01 | 2023-10-15 04:30:00 | 2023-10-15 04:45:00 | NaN | 0 days 00:15:00 |
| 9425 | 1 | 64619 | 64620 | 232,879.29 | 232,879.00 | -0.29 | -0.00 | 2023-10-15 04:45:00 | 2023-10-15 05:00:00 | NaN | 0 days 00:15:00 |
| 9426 | 1 | 64620 | 64621 | 232,902.29 | 232,883.00 | -19.29 | -0.01 | 2023-10-15 05:00:00 | 2023-10-15 05:15:00 | NaN | 0 days 00:15:00 |
| 9427 | 1 | 64621 | 64622 | 232,906.29 | 232,850.00 | -56.29 | -0.02 | 2023-10-15 05:15:00 | 2023-10-15 05:30:00 | NaN | 0 days 00:15:00 |
| 9428 | 1 | 64622 | 64623 | 232,873.29 | 232,892.00 | 18.71 | 0.01 | 2023-10-15 05:30:00 | 2023-10-15 05:45:00 | NaN | 0 days 00:15:00 |
| 9429 | 1 | 64623 | 64624 | 232,915.29 | 232,733.00 | -182.29 | -0.08 | 2023-10-15 05:45:00 | 2023-10-15 06:00:00 | NaN | 0 days 00:15:00 |
| 9430 | 1 | 64624 | 64625 | 232,756.27 | 232,829.00 | 72.73 | 0.03 | 2023-10-15 06:00:00 | 2023-10-15 06:15:00 | NaN | 0 days 00:15:00 |
| 9431 | 1 | 64625 | 64626 | 232,852.28 | 232,780.00 | -72.28 | -0.03 | 2023-10-15 06:15:00 | 2023-10-15 06:30:00 | NaN | 0 days 00:15:00 |
| 9432 | 1 | 64626 | 64627 | 232,803.28 | 232,627.00 | -176.28 | -0.08 | 2023-10-15 06:30:00 | 2023-10-15 06:45:00 | NaN | 0 days 00:15:00 |
| 9433 | 1 | 64627 | 64628 | 232,650.26 | 232,688.00 | 37.74 | 0.02 | 2023-10-15 06:45:00 | 2023-10-15 07:00:00 | NaN | 0 days 00:15:00 |
| 9434 | 1 | 64628 | 64629 | 232,711.27 | 232,737.00 | 25.73 | 0.01 | 2023-10-15 07:00:00 | 2023-10-15 07:15:00 | NaN | 0 days 00:15:00 |
| 9435 | 1 | 64629 | 64630 | 232,760.27 | 232,701.00 | -59.27 | -0.03 | 2023-10-15 07:15:00 | 2023-10-15 07:30:00 | NaN | 0 days 00:15:00 |
| 9436 | 1 | 64630 | 64631 | 232,724.27 | 232,908.00 | 183.73 | 0.08 | 2023-10-15 07:30:00 | 2023-10-15 07:45:00 | NaN | 0 days 00:15:00 |
| 9437 | 1 | 64631 | 64632 | 232,931.29 | 232,761.00 | -170.29 | -0.07 | 2023-10-15 07:45:00 | 2023-10-15 08:00:00 | NaN | 0 days 00:15:00 |
| 9438 | 1 | 64632 | 64633 | 232,784.28 | 232,925.00 | 140.72 | 0.06 | 2023-10-15 08:00:00 | 2023-10-15 08:15:00 | NaN | 0 days 00:15:00 |
| 9439 | 1 | 64633 | 64634 | 232,948.29 | 233,005.00 | 56.71 | 0.02 | 2023-10-15 08:15:00 | 2023-10-15 08:30:00 | NaN | 0 days 00:15:00 |
| 9440 | 1 | 64634 | 64635 | 233,028.30 | 233,025.00 | -3.30 | -0.00 | 2023-10-15 08:30:00 | 2023-10-15 08:45:00 | NaN | 0 days 00:15:00 |
| 9441 | 1 | 64635 | 64636 | 233,048.30 | 233,072.00 | 23.70 | 0.01 | 2023-10-15 08:45:00 | 2023-10-15 09:00:00 | NaN | 0 days 00:15:00 |
| 9442 | 1 | 64636 | 64637 | 233,095.31 | 233,200.00 | 104.69 | 0.04 | 2023-10-15 09:00:00 | 2023-10-15 09:15:00 | NaN | 0 days 00:15:00 |
| 9443 | 1 | 64637 | 64638 | 233,223.32 | 233,457.00 | 233.68 | 0.10 | 2023-10-15 09:15:00 | 2023-10-15 09:30:00 | NaN | 0 days 00:15:00 |
| 9444 | 1 | 64638 | 64639 | 233,480.35 | 233,291.00 | -189.35 | -0.08 | 2023-10-15 09:30:00 | 2023-10-15 09:45:00 | NaN | 0 days 00:15:00 |
| 9445 | 1 | 64639 | 64640 | 233,314.33 | 233,273.00 | -41.33 | -0.02 | 2023-10-15 09:45:00 | 2023-10-15 10:00:00 | NaN | 0 days 00:15:00 |
| 9446 | 1 | 64640 | 64641 | 233,296.33 | 233,342.00 | 45.67 | 0.02 | 2023-10-15 10:00:00 | 2023-10-15 10:15:00 | NaN | 0 days 00:15:00 |
| 9447 | 1 | 64641 | 64642 | 233,365.33 | 233,323.00 | -42.33 | -0.02 | 2023-10-15 10:15:00 | 2023-10-15 10:30:00 | NaN | 0 days 00:15:00 |
| 9448 | 1 | 64642 | 64643 | 233,346.33 | 233,413.00 | 66.67 | 0.03 | 2023-10-15 10:30:00 | 2023-10-15 10:45:00 | NaN | 0 days 00:15:00 |
| 9449 | 1 | 64643 | 64644 | 233,436.34 | 233,434.00 | -2.34 | -0.00 | 2023-10-15 10:45:00 | 2023-10-15 11:00:00 | NaN | 0 days 00:15:00 |
| 9450 | 1 | 64644 | 64645 | 233,457.34 | 233,368.00 | -89.34 | -0.04 | 2023-10-15 11:00:00 | 2023-10-15 11:15:00 | NaN | 0 days 00:15:00 |
| 9451 | 1 | 64645 | 64646 | 233,391.34 | 233,057.00 | -334.34 | -0.14 | 2023-10-15 11:15:00 | 2023-10-15 11:30:00 | NaN | 0 days 00:15:00 |
| 9452 | 1 | 64646 | 64647 | 233,080.31 | 233,160.00 | 79.69 | 0.03 | 2023-10-15 11:30:00 | 2023-10-15 11:45:00 | NaN | 0 days 00:15:00 |
| 9453 | 1 | 64647 | 64648 | 233,183.32 | 233,159.00 | -24.32 | -0.01 | 2023-10-15 11:45:00 | 2023-10-15 12:00:00 | NaN | 0 days 00:15:00 |
| 9454 | 1 | 64648 | 64649 | 233,182.32 | 232,987.00 | -195.32 | -0.08 | 2023-10-15 12:00:00 | 2023-10-15 12:15:00 | NaN | 0 days 00:15:00 |
| 9455 | 1 | 64649 | 64650 | 233,010.30 | 232,978.00 | -32.30 | -0.01 | 2023-10-15 12:15:00 | 2023-10-15 12:30:00 | NaN | 0 days 00:15:00 |
| 9456 | 1 | 64650 | 64651 | 233,001.30 | 233,030.00 | 28.70 | 0.01 | 2023-10-15 12:30:00 | 2023-10-15 12:45:00 | NaN | 0 days 00:15:00 |
| 9457 | 1 | 64651 | 64652 | 233,053.30 | 232,781.00 | -272.30 | -0.12 | 2023-10-15 12:45:00 | 2023-10-15 13:00:00 | NaN | 0 days 00:15:00 |
| 9458 | 1 | 64652 | 64653 | 232,804.28 | 232,784.00 | -20.28 | -0.01 | 2023-10-15 13:00:00 | 2023-10-15 13:15:00 | NaN | 0 days 00:15:00 |
| 9459 | 1 | 64653 | 64654 | 232,807.28 | 232,939.00 | 131.72 | 0.06 | 2023-10-15 13:15:00 | 2023-10-15 13:30:00 | NaN | 0 days 00:15:00 |
| 9460 | 1 | 64654 | 64655 | 232,962.29 | 233,617.00 | 654.71 | 0.28 | 2023-10-15 13:30:00 | 2023-10-15 13:45:00 | NaN | 0 days 00:15:00 |
| 9461 | 1 | 64655 | 64656 | 233,640.36 | 232,990.00 | -650.36 | -0.28 | 2023-10-15 13:45:00 | 2023-10-15 14:00:00 | NaN | 0 days 00:15:00 |
| 9462 | 1 | 64656 | 64657 | 233,013.30 | 232,623.00 | -390.30 | -0.17 | 2023-10-15 14:00:00 | 2023-10-15 14:15:00 | NaN | 0 days 00:15:00 |
| 9463 | 1 | 64657 | 64658 | 232,646.26 | 232,847.00 | 200.74 | 0.09 | 2023-10-15 14:15:00 | 2023-10-15 14:30:00 | NaN | 0 days 00:15:00 |
| 9464 | 1 | 64658 | 64659 | 232,870.28 | 232,960.00 | 89.72 | 0.04 | 2023-10-15 14:30:00 | 2023-10-15 14:45:00 | NaN | 0 days 00:15:00 |
| 9465 | 1 | 64659 | 64660 | 232,983.30 | 232,830.00 | -153.30 | -0.07 | 2023-10-15 14:45:00 | 2023-10-15 15:00:00 | NaN | 0 days 00:15:00 |
| 9466 | 1 | 64660 | 64661 | 232,853.28 | 232,711.00 | -142.28 | -0.06 | 2023-10-15 15:00:00 | 2023-10-15 15:15:00 | NaN | 0 days 00:15:00 |
| 9467 | 1 | 64661 | 64662 | 232,734.27 | 232,702.00 | -32.27 | -0.01 | 2023-10-15 15:15:00 | 2023-10-15 15:30:00 | NaN | 0 days 00:15:00 |
| 9468 | 1 | 64662 | 64663 | 232,725.27 | 232,753.00 | 27.73 | 0.01 | 2023-10-15 15:30:00 | 2023-10-15 15:45:00 | NaN | 0 days 00:15:00 |
| 9469 | 1 | 64663 | 64664 | 232,776.28 | 232,846.00 | 69.72 | 0.03 | 2023-10-15 15:45:00 | 2023-10-15 16:00:00 | NaN | 0 days 00:15:00 |
| 9470 | 1 | 64664 | 64665 | 232,869.28 | 232,800.00 | -69.28 | -0.03 | 2023-10-15 16:00:00 | 2023-10-15 16:15:00 | NaN | 0 days 00:15:00 |
| 9471 | 1 | 64665 | 64666 | 232,823.28 | 232,556.00 | -267.28 | -0.11 | 2023-10-15 16:15:00 | 2023-10-15 16:30:00 | NaN | 0 days 00:15:00 |
| 9472 | 1 | 64666 | 64667 | 232,579.26 | 232,668.00 | 88.74 | 0.04 | 2023-10-15 16:30:00 | 2023-10-15 16:45:00 | NaN | 0 days 00:15:00 |
| 9473 | 1 | 64667 | 64668 | 232,691.27 | 232,952.00 | 260.73 | 0.11 | 2023-10-15 16:45:00 | 2023-10-15 17:00:00 | NaN | 0 days 00:15:00 |
| 9474 | 1 | 64668 | 64669 | 232,975.30 | 232,996.00 | 20.70 | 0.01 | 2023-10-15 17:00:00 | 2023-10-15 17:15:00 | NaN | 0 days 00:15:00 |
| 9475 | 1 | 64669 | 64670 | 233,019.30 | 232,937.00 | -82.30 | -0.04 | 2023-10-15 17:15:00 | 2023-10-15 17:30:00 | NaN | 0 days 00:15:00 |
| 9476 | 1 | 64670 | 64671 | 232,960.29 | 233,035.00 | 74.71 | 0.03 | 2023-10-15 17:30:00 | 2023-10-15 17:45:00 | NaN | 0 days 00:15:00 |
| 9477 | 1 | 64671 | 64672 | 233,058.30 | 233,103.00 | 44.70 | 0.02 | 2023-10-15 17:45:00 | 2023-10-15 18:00:00 | NaN | 0 days 00:15:00 |
| 9478 | 1 | 64672 | 64673 | 233,126.31 | 233,254.00 | 127.69 | 0.05 | 2023-10-15 18:00:00 | 2023-10-15 18:15:00 | NaN | 0 days 00:15:00 |
| 9479 | 1 | 64673 | 64674 | 233,277.33 | 233,296.00 | 18.67 | 0.01 | 2023-10-15 18:15:00 | 2023-10-15 18:30:00 | NaN | 0 days 00:15:00 |
| 9480 | 1 | 64674 | 64675 | 233,319.33 | 233,531.00 | 211.67 | 0.09 | 2023-10-15 18:30:00 | 2023-10-15 18:45:00 | NaN | 0 days 00:15:00 |
| 9481 | 1 | 64675 | 64676 | 233,554.35 | 234,003.00 | 448.65 | 0.19 | 2023-10-15 18:45:00 | 2023-10-15 19:00:00 | NaN | 0 days 00:15:00 |
| 9482 | 1 | 64676 | 64677 | 234,026.40 | 234,255.00 | 228.60 | 0.10 | 2023-10-15 19:00:00 | 2023-10-15 19:15:00 | NaN | 0 days 00:15:00 |
| 9483 | 1 | 64677 | 64678 | 234,278.43 | 233,841.00 | -437.43 | -0.19 | 2023-10-15 19:15:00 | 2023-10-15 19:30:00 | NaN | 0 days 00:15:00 |
| 9484 | 1 | 64678 | 64679 | 233,864.38 | 233,623.00 | -241.38 | -0.10 | 2023-10-15 19:30:00 | 2023-10-15 19:45:00 | NaN | 0 days 00:15:00 |
| 9485 | 1 | 64679 | 64680 | 233,646.36 | 233,387.00 | -259.36 | -0.11 | 2023-10-15 19:45:00 | 2023-10-15 20:00:00 | NaN | 0 days 00:15:00 |
| 9486 | 1 | 64680 | 64681 | 233,410.34 | 233,533.00 | 122.66 | 0.05 | 2023-10-15 20:00:00 | 2023-10-15 20:15:00 | NaN | 0 days 00:15:00 |
| 9487 | 1 | 64681 | 64682 | 233,556.35 | 233,572.00 | 15.65 | 0.01 | 2023-10-15 20:15:00 | 2023-10-15 20:30:00 | NaN | 0 days 00:15:00 |
| 9488 | 1 | 64682 | 64683 | 233,595.36 | 233,966.00 | 370.64 | 0.16 | 2023-10-15 20:30:00 | 2023-10-15 20:45:00 | NaN | 0 days 00:15:00 |
| 9489 | 1 | 64683 | 64684 | 233,989.40 | 233,859.00 | -130.40 | -0.06 | 2023-10-15 20:45:00 | 2023-10-15 21:00:00 | NaN | 0 days 00:15:00 |
| 9490 | 1 | 64684 | 64685 | 233,882.39 | 234,029.00 | 146.61 | 0.06 | 2023-10-15 21:00:00 | 2023-10-15 21:15:00 | NaN | 0 days 00:15:00 |
| 9491 | 1 | 64685 | 64686 | 234,052.40 | 233,363.00 | -689.40 | -0.29 | 2023-10-15 21:15:00 | 2023-10-15 21:30:00 | NaN | 0 days 00:15:00 |
| 9492 | 1 | 64686 | 64687 | 233,386.34 | 233,461.00 | 74.66 | 0.03 | 2023-10-15 21:30:00 | 2023-10-15 21:45:00 | NaN | 0 days 00:15:00 |
| 9493 | 1 | 64687 | 64688 | 233,484.35 | 233,092.00 | -392.35 | -0.17 | 2023-10-15 21:45:00 | 2023-10-15 22:00:00 | NaN | 0 days 00:15:00 |
| 9494 | 1 | 64688 | 64689 | 233,115.31 | 233,705.00 | 589.69 | 0.25 | 2023-10-15 22:00:00 | 2023-10-15 22:15:00 | NaN | 0 days 00:15:00 |
| 9495 | 1 | 64689 | 64690 | 233,728.37 | 234,032.00 | 303.63 | 0.13 | 2023-10-15 22:15:00 | 2023-10-15 22:30:00 | NaN | 0 days 00:15:00 |
| 9496 | 1 | 64690 | 64691 | 234,055.40 | 233,903.00 | -152.40 | -0.07 | 2023-10-15 22:30:00 | 2023-10-15 22:45:00 | NaN | 0 days 00:15:00 |
| 9497 | 1 | 64691 | 64692 | 233,926.39 | 233,477.00 | -449.39 | -0.19 | 2023-10-15 22:45:00 | 2023-10-15 23:00:00 | NaN | 0 days 00:15:00 |
| 9498 | 1 | 64692 | 64693 | 233,500.35 | 232,849.00 | -651.35 | -0.28 | 2023-10-15 23:00:00 | 2023-10-15 23:15:00 | NaN | 0 days 00:15:00 |
| 9499 | 1 | 64693 | 64694 | 232,872.28 | 232,848.00 | -24.28 | -0.01 | 2023-10-15 23:15:00 | 2023-10-15 23:30:00 | NaN | 0 days 00:15:00 |
| 9500 | 1 | 64694 | 64695 | 232,871.28 | 232,909.00 | 37.72 | 0.02 | 2023-10-15 23:30:00 | 2023-10-15 23:45:00 | NaN | 0 days 00:15:00 |
| 9501 | 1 | 64695 | 64696 | 232,932.29 | 233,062.00 | 129.71 | 0.06 | 2023-10-15 23:45:00 | 2023-10-16 00:00:00 | NaN | 0 days 00:15:00 |
| 9502 | 1 | 64696 | 64697 | 233,085.31 | 233,148.00 | 62.69 | 0.03 | 2023-10-16 00:00:00 | 2023-10-16 00:15:00 | NaN | 0 days 00:15:00 |
| 9503 | 1 | 65273 | 65274 | 243,697.37 | 243,966.00 | 268.63 | 0.11 | 2023-10-22 00:15:00 | 2023-10-22 00:30:00 | NaN | 0 days 00:15:00 |
| 9504 | 1 | 65274 | 65275 | 243,990.40 | 244,642.00 | 651.60 | 0.27 | 2023-10-22 00:30:00 | 2023-10-22 00:45:00 | NaN | 0 days 00:15:00 |
| 9505 | 1 | 65275 | 65276 | 244,666.46 | 244,552.00 | -114.46 | -0.05 | 2023-10-22 00:45:00 | 2023-10-22 01:00:00 | NaN | 0 days 00:15:00 |
| 9506 | 1 | 65276 | 65277 | 244,576.46 | 244,679.00 | 102.54 | 0.04 | 2023-10-22 01:00:00 | 2023-10-22 01:15:00 | NaN | 0 days 00:15:00 |
| 9507 | 1 | 65277 | 65278 | 244,703.47 | 245,300.00 | 596.53 | 0.24 | 2023-10-22 01:15:00 | 2023-10-22 01:30:00 | NaN | 0 days 00:15:00 |
| 9508 | 1 | 65278 | 65279 | 245,324.53 | 243,977.00 | -1,347.53 | -0.55 | 2023-10-22 01:30:00 | 2023-10-22 01:45:00 | NaN | 0 days 00:15:00 |
| 9509 | 1 | 65279 | 65280 | 244,001.40 | 244,126.00 | 124.60 | 0.05 | 2023-10-22 01:45:00 | 2023-10-22 02:00:00 | NaN | 0 days 00:15:00 |
| 9510 | 1 | 65280 | 65281 | 244,150.41 | 244,083.00 | -67.41 | -0.03 | 2023-10-22 02:00:00 | 2023-10-22 02:15:00 | NaN | 0 days 00:15:00 |
| 9511 | 1 | 65281 | 65282 | 244,107.41 | 243,865.00 | -242.41 | -0.10 | 2023-10-22 02:15:00 | 2023-10-22 02:30:00 | NaN | 0 days 00:15:00 |
| 9512 | 1 | 65282 | 65283 | 243,889.39 | 243,787.00 | -102.39 | -0.04 | 2023-10-22 02:30:00 | 2023-10-22 02:45:00 | NaN | 0 days 00:15:00 |
| 9513 | 1 | 65283 | 65284 | 243,811.38 | 243,469.00 | -342.38 | -0.14 | 2023-10-22 02:45:00 | 2023-10-22 03:00:00 | NaN | 0 days 00:15:00 |
| 9514 | 1 | 65284 | 65285 | 243,493.35 | 243,421.00 | -72.35 | -0.03 | 2023-10-22 03:00:00 | 2023-10-22 03:15:00 | NaN | 0 days 00:15:00 |
| 9515 | 1 | 65285 | 65286 | 243,445.34 | 243,509.00 | 63.66 | 0.03 | 2023-10-22 03:15:00 | 2023-10-22 03:30:00 | NaN | 0 days 00:15:00 |
| 9516 | 1 | 65286 | 65287 | 243,533.35 | 243,722.00 | 188.65 | 0.08 | 2023-10-22 03:30:00 | 2023-10-22 03:45:00 | NaN | 0 days 00:15:00 |
| 9517 | 1 | 65287 | 65288 | 243,746.37 | 243,780.00 | 33.63 | 0.01 | 2023-10-22 03:45:00 | 2023-10-22 04:00:00 | NaN | 0 days 00:15:00 |
| 9518 | 1 | 65288 | 65289 | 243,804.38 | 243,969.00 | 164.62 | 0.07 | 2023-10-22 04:00:00 | 2023-10-22 04:15:00 | NaN | 0 days 00:15:00 |
| 9519 | 1 | 65289 | 65290 | 243,993.40 | 244,190.00 | 196.60 | 0.08 | 2023-10-22 04:15:00 | 2023-10-22 04:30:00 | NaN | 0 days 00:15:00 |
| 9520 | 1 | 65290 | 65291 | 244,214.42 | 244,482.00 | 267.58 | 0.11 | 2023-10-22 04:30:00 | 2023-10-22 04:45:00 | NaN | 0 days 00:15:00 |
| 9521 | 1 | 65291 | 65292 | 244,506.45 | 244,528.00 | 21.55 | 0.01 | 2023-10-22 04:45:00 | 2023-10-22 05:00:00 | NaN | 0 days 00:15:00 |
| 9522 | 1 | 65292 | 65293 | 244,552.45 | 244,786.00 | 233.55 | 0.10 | 2023-10-22 05:00:00 | 2023-10-22 05:15:00 | NaN | 0 days 00:15:00 |
| 9523 | 1 | 65293 | 65294 | 244,810.48 | 244,806.00 | -4.48 | -0.00 | 2023-10-22 05:15:00 | 2023-10-22 05:30:00 | NaN | 0 days 00:15:00 |
| 9524 | 1 | 65294 | 65295 | 244,830.48 | 244,981.00 | 150.52 | 0.06 | 2023-10-22 05:30:00 | 2023-10-22 05:45:00 | NaN | 0 days 00:15:00 |
| 9525 | 1 | 65295 | 65296 | 245,005.50 | 244,854.00 | -151.50 | -0.06 | 2023-10-22 05:45:00 | 2023-10-22 06:00:00 | NaN | 0 days 00:15:00 |
| 9526 | 1 | 65296 | 65297 | 244,878.49 | 245,802.00 | 923.51 | 0.38 | 2023-10-22 06:00:00 | 2023-10-22 06:15:00 | NaN | 0 days 00:15:00 |
| 9527 | 1 | 65297 | 65298 | 245,826.58 | 246,020.00 | 193.42 | 0.08 | 2023-10-22 06:15:00 | 2023-10-22 06:30:00 | NaN | 0 days 00:15:00 |
| 9528 | 1 | 65298 | 65299 | 246,044.60 | 245,510.00 | -534.60 | -0.22 | 2023-10-22 06:30:00 | 2023-10-22 06:45:00 | NaN | 0 days 00:15:00 |
| 9529 | 1 | 65299 | 65300 | 245,534.55 | 246,296.00 | 761.45 | 0.31 | 2023-10-22 06:45:00 | 2023-10-22 07:00:00 | NaN | 0 days 00:15:00 |
| 9530 | 1 | 65300 | 65301 | 246,320.63 | 246,300.00 | -20.63 | -0.01 | 2023-10-22 07:00:00 | 2023-10-22 07:15:00 | NaN | 0 days 00:15:00 |
| 9531 | 1 | 65301 | 65302 | 246,324.63 | 245,599.00 | -725.63 | -0.29 | 2023-10-22 07:15:00 | 2023-10-22 07:30:00 | NaN | 0 days 00:15:00 |
| 9532 | 1 | 65302 | 65303 | 245,623.56 | 245,603.00 | -20.56 | -0.01 | 2023-10-22 07:30:00 | 2023-10-22 07:45:00 | NaN | 0 days 00:15:00 |
| 9533 | 1 | 65303 | 65304 | 245,627.56 | 243,935.00 | -1,692.56 | -0.69 | 2023-10-22 07:45:00 | 2023-10-22 08:00:00 | NaN | 0 days 00:15:00 |
| 9534 | 1 | 65304 | 65305 | 243,959.39 | 244,388.00 | 428.61 | 0.18 | 2023-10-22 08:00:00 | 2023-10-22 08:15:00 | NaN | 0 days 00:15:00 |
| 9535 | 1 | 65305 | 65306 | 244,412.44 | 244,829.00 | 416.56 | 0.17 | 2023-10-22 08:15:00 | 2023-10-22 08:30:00 | NaN | 0 days 00:15:00 |
| 9536 | 1 | 65306 | 65307 | 244,853.48 | 243,756.00 | -1,097.48 | -0.45 | 2023-10-22 08:30:00 | 2023-10-22 08:45:00 | NaN | 0 days 00:15:00 |
| 9537 | 1 | 65307 | 65308 | 243,780.38 | 244,400.00 | 619.62 | 0.25 | 2023-10-22 08:45:00 | 2023-10-22 09:00:00 | NaN | 0 days 00:15:00 |
| 9538 | 1 | 65308 | 65309 | 244,424.44 | 244,012.00 | -412.44 | -0.17 | 2023-10-22 09:00:00 | 2023-10-22 09:15:00 | NaN | 0 days 00:15:00 |
| 9539 | 1 | 65309 | 65310 | 244,036.40 | 244,819.00 | 782.60 | 0.32 | 2023-10-22 09:15:00 | 2023-10-22 09:30:00 | NaN | 0 days 00:15:00 |
| 9540 | 1 | 65310 | 65311 | 244,843.48 | 244,820.00 | -23.48 | -0.01 | 2023-10-22 09:30:00 | 2023-10-22 09:45:00 | NaN | 0 days 00:15:00 |
| 9541 | 1 | 65311 | 65312 | 244,844.48 | 244,731.00 | -113.48 | -0.05 | 2023-10-22 09:45:00 | 2023-10-22 10:00:00 | NaN | 0 days 00:15:00 |
| 9542 | 1 | 65312 | 65313 | 244,755.47 | 244,304.00 | -451.47 | -0.18 | 2023-10-22 10:00:00 | 2023-10-22 10:15:00 | NaN | 0 days 00:15:00 |
| 9543 | 1 | 65313 | 65314 | 244,328.43 | 244,386.00 | 57.57 | 0.02 | 2023-10-22 10:15:00 | 2023-10-22 10:30:00 | NaN | 0 days 00:15:00 |
| 9544 | 1 | 65314 | 65315 | 244,410.44 | 244,472.00 | 61.56 | 0.03 | 2023-10-22 10:30:00 | 2023-10-22 10:45:00 | NaN | 0 days 00:15:00 |
| 9545 | 1 | 65315 | 65316 | 244,496.45 | 244,697.00 | 200.55 | 0.08 | 2023-10-22 10:45:00 | 2023-10-22 11:00:00 | NaN | 0 days 00:15:00 |
| 9546 | 1 | 65316 | 65317 | 244,721.47 | 244,479.00 | -242.47 | -0.10 | 2023-10-22 11:00:00 | 2023-10-22 11:15:00 | NaN | 0 days 00:15:00 |
| 9547 | 1 | 65317 | 65318 | 244,503.45 | 244,464.00 | -39.45 | -0.02 | 2023-10-22 11:15:00 | 2023-10-22 11:30:00 | NaN | 0 days 00:15:00 |
| 9548 | 1 | 65318 | 65319 | 244,488.45 | 244,233.00 | -255.45 | -0.10 | 2023-10-22 11:30:00 | 2023-10-22 11:45:00 | NaN | 0 days 00:15:00 |
| 9549 | 1 | 65319 | 65320 | 244,257.42 | 244,047.00 | -210.42 | -0.09 | 2023-10-22 11:45:00 | 2023-10-22 12:00:00 | NaN | 0 days 00:15:00 |
| 9550 | 1 | 65320 | 65321 | 244,071.40 | 243,786.00 | -285.40 | -0.12 | 2023-10-22 12:00:00 | 2023-10-22 12:15:00 | NaN | 0 days 00:15:00 |
| 9551 | 1 | 65321 | 65322 | 243,810.38 | 244,328.00 | 517.62 | 0.21 | 2023-10-22 12:15:00 | 2023-10-22 12:30:00 | NaN | 0 days 00:15:00 |
| 9552 | 1 | 65322 | 65323 | 244,352.43 | 244,401.00 | 48.57 | 0.02 | 2023-10-22 12:30:00 | 2023-10-22 12:45:00 | NaN | 0 days 00:15:00 |
| 9553 | 1 | 65323 | 65324 | 244,425.44 | 244,132.00 | -293.44 | -0.12 | 2023-10-22 12:45:00 | 2023-10-22 13:00:00 | NaN | 0 days 00:15:00 |
| 9554 | 1 | 65324 | 65325 | 244,156.41 | 244,280.00 | 123.59 | 0.05 | 2023-10-22 13:00:00 | 2023-10-22 13:15:00 | NaN | 0 days 00:15:00 |
| 9555 | 1 | 65325 | 65326 | 244,304.43 | 244,614.00 | 309.57 | 0.13 | 2023-10-22 13:15:00 | 2023-10-22 13:30:00 | NaN | 0 days 00:15:00 |
| 9556 | 1 | 65326 | 65327 | 244,638.46 | 244,846.00 | 207.54 | 0.08 | 2023-10-22 13:30:00 | 2023-10-22 13:45:00 | NaN | 0 days 00:15:00 |
| 9557 | 1 | 65327 | 65328 | 244,870.48 | 244,592.00 | -278.48 | -0.11 | 2023-10-22 13:45:00 | 2023-10-22 14:00:00 | NaN | 0 days 00:15:00 |
| 9558 | 1 | 65328 | 65329 | 244,616.46 | 244,926.00 | 309.54 | 0.13 | 2023-10-22 14:00:00 | 2023-10-22 14:15:00 | NaN | 0 days 00:15:00 |
| 9559 | 1 | 65329 | 65330 | 244,950.49 | 244,803.00 | -147.49 | -0.06 | 2023-10-22 14:15:00 | 2023-10-22 14:30:00 | NaN | 0 days 00:15:00 |
| 9560 | 1 | 65330 | 65331 | 244,827.48 | 244,214.00 | -613.48 | -0.25 | 2023-10-22 14:30:00 | 2023-10-22 14:45:00 | NaN | 0 days 00:15:00 |
| 9561 | 1 | 65331 | 65332 | 244,238.42 | 243,923.00 | -315.42 | -0.13 | 2023-10-22 14:45:00 | 2023-10-22 15:00:00 | NaN | 0 days 00:15:00 |
| 9562 | 1 | 65332 | 65333 | 243,947.39 | 243,920.00 | -27.39 | -0.01 | 2023-10-22 15:00:00 | 2023-10-22 15:15:00 | NaN | 0 days 00:15:00 |
| 9563 | 1 | 65333 | 65334 | 243,944.39 | 243,151.00 | -793.39 | -0.33 | 2023-10-22 15:15:00 | 2023-10-22 15:30:00 | NaN | 0 days 00:15:00 |
| 9564 | 1 | 65334 | 65335 | 243,175.32 | 243,530.00 | 354.68 | 0.15 | 2023-10-22 15:30:00 | 2023-10-22 15:45:00 | NaN | 0 days 00:15:00 |
| 9565 | 1 | 65335 | 65336 | 243,554.35 | 243,347.00 | -207.35 | -0.09 | 2023-10-22 15:45:00 | 2023-10-22 16:00:00 | NaN | 0 days 00:15:00 |
| 9566 | 1 | 65336 | 65337 | 243,371.33 | 243,288.00 | -83.33 | -0.03 | 2023-10-22 16:00:00 | 2023-10-22 16:15:00 | NaN | 0 days 00:15:00 |
| 9567 | 1 | 65337 | 65338 | 243,312.33 | 243,469.00 | 156.67 | 0.06 | 2023-10-22 16:15:00 | 2023-10-22 16:30:00 | NaN | 0 days 00:15:00 |
| 9568 | 1 | 65338 | 65339 | 243,493.35 | 244,136.00 | 642.65 | 0.26 | 2023-10-22 16:30:00 | 2023-10-22 16:45:00 | NaN | 0 days 00:15:00 |
| 9569 | 1 | 65339 | 65340 | 244,160.41 | 244,011.00 | -149.41 | -0.06 | 2023-10-22 16:45:00 | 2023-10-22 17:00:00 | NaN | 0 days 00:15:00 |
| 9570 | 1 | 65340 | 65341 | 244,035.40 | 244,229.00 | 193.60 | 0.08 | 2023-10-22 17:00:00 | 2023-10-22 17:15:00 | NaN | 0 days 00:15:00 |
| 9571 | 1 | 65341 | 65342 | 244,253.42 | 244,393.00 | 139.58 | 0.06 | 2023-10-22 17:15:00 | 2023-10-22 17:30:00 | NaN | 0 days 00:15:00 |
| 9572 | 1 | 65342 | 65343 | 244,417.44 | 244,343.00 | -74.44 | -0.03 | 2023-10-22 17:30:00 | 2023-10-22 17:45:00 | NaN | 0 days 00:15:00 |
| 9573 | 1 | 65343 | 65344 | 244,367.43 | 244,900.00 | 532.57 | 0.22 | 2023-10-22 17:45:00 | 2023-10-22 18:00:00 | NaN | 0 days 00:15:00 |
| 9574 | 1 | 65344 | 65345 | 244,924.49 | 244,911.00 | -13.49 | -0.01 | 2023-10-22 18:00:00 | 2023-10-22 18:15:00 | NaN | 0 days 00:15:00 |
| 9575 | 1 | 65345 | 65346 | 244,935.49 | 244,757.00 | -178.49 | -0.07 | 2023-10-22 18:15:00 | 2023-10-22 18:30:00 | NaN | 0 days 00:15:00 |
| 9576 | 1 | 65346 | 65347 | 244,781.48 | 244,617.00 | -164.48 | -0.07 | 2023-10-22 18:30:00 | 2023-10-22 18:45:00 | NaN | 0 days 00:15:00 |
| 9577 | 1 | 65347 | 65348 | 244,641.46 | 244,630.00 | -11.46 | -0.00 | 2023-10-22 18:45:00 | 2023-10-22 19:00:00 | NaN | 0 days 00:15:00 |
| 9578 | 1 | 65348 | 65349 | 244,654.46 | 244,790.00 | 135.54 | 0.06 | 2023-10-22 19:00:00 | 2023-10-22 19:15:00 | NaN | 0 days 00:15:00 |
| 9579 | 1 | 65349 | 65350 | 244,814.48 | 244,764.00 | -50.48 | -0.02 | 2023-10-22 19:15:00 | 2023-10-22 19:30:00 | NaN | 0 days 00:15:00 |
| 9580 | 1 | 65350 | 65351 | 244,788.48 | 245,256.00 | 467.52 | 0.19 | 2023-10-22 19:30:00 | 2023-10-22 19:45:00 | NaN | 0 days 00:15:00 |
| 9581 | 1 | 65351 | 65352 | 245,280.53 | 244,786.00 | -494.53 | -0.20 | 2023-10-22 19:45:00 | 2023-10-22 20:00:00 | NaN | 0 days 00:15:00 |
| 9582 | 1 | 65352 | 65353 | 244,810.48 | 244,650.00 | -160.48 | -0.07 | 2023-10-22 20:00:00 | 2023-10-22 20:15:00 | NaN | 0 days 00:15:00 |
| 9583 | 1 | 65353 | 65354 | 244,674.46 | 245,591.00 | 916.54 | 0.37 | 2023-10-22 20:15:00 | 2023-10-22 20:30:00 | NaN | 0 days 00:15:00 |
| 9584 | 1 | 65354 | 65355 | 245,615.56 | 245,001.00 | -614.56 | -0.25 | 2023-10-22 20:30:00 | 2023-10-22 20:45:00 | NaN | 0 days 00:15:00 |
| 9585 | 1 | 65355 | 65356 | 245,025.50 | 245,275.00 | 249.50 | 0.10 | 2023-10-22 20:45:00 | 2023-10-22 21:00:00 | NaN | 0 days 00:15:00 |
| 9586 | 1 | 65356 | 65357 | 245,299.53 | 245,474.00 | 174.47 | 0.07 | 2023-10-22 21:00:00 | 2023-10-22 21:15:00 | NaN | 0 days 00:15:00 |
| 9587 | 1 | 65357 | 65358 | 245,498.55 | 245,184.00 | -314.55 | -0.13 | 2023-10-22 21:15:00 | 2023-10-22 21:30:00 | NaN | 0 days 00:15:00 |
| 9588 | 1 | 65358 | 65359 | 245,208.52 | 245,079.00 | -129.52 | -0.05 | 2023-10-22 21:30:00 | 2023-10-22 21:45:00 | NaN | 0 days 00:15:00 |
| 9589 | 1 | 65359 | 65360 | 245,103.51 | 245,137.00 | 33.49 | 0.01 | 2023-10-22 21:45:00 | 2023-10-22 22:00:00 | NaN | 0 days 00:15:00 |
| 9590 | 1 | 65360 | 65361 | 245,161.51 | 244,858.00 | -303.51 | -0.12 | 2023-10-22 22:00:00 | 2023-10-22 22:15:00 | NaN | 0 days 00:15:00 |
| 9591 | 1 | 65361 | 65362 | 244,882.49 | 245,097.00 | 214.51 | 0.09 | 2023-10-22 22:15:00 | 2023-10-22 22:30:00 | NaN | 0 days 00:15:00 |
| 9592 | 1 | 65362 | 65363 | 245,121.51 | 245,435.00 | 313.49 | 0.13 | 2023-10-22 22:30:00 | 2023-10-22 22:45:00 | NaN | 0 days 00:15:00 |
| 9593 | 1 | 65363 | 65364 | 245,459.54 | 247,641.00 | 2,181.46 | 0.89 | 2023-10-22 22:45:00 | 2023-10-22 23:00:00 | NaN | 0 days 00:15:00 |
| 9594 | 1 | 65364 | 65365 | 247,665.76 | 248,990.00 | 1,324.24 | 0.53 | 2023-10-22 23:00:00 | 2023-10-22 23:15:00 | NaN | 0 days 00:15:00 |
| 9595 | 1 | 65365 | 65366 | 249,014.90 | 248,924.00 | -90.90 | -0.04 | 2023-10-22 23:15:00 | 2023-10-22 23:30:00 | NaN | 0 days 00:15:00 |
| 9596 | 1 | 65366 | 65367 | 248,948.89 | 248,546.00 | -402.89 | -0.16 | 2023-10-22 23:30:00 | 2023-10-22 23:45:00 | NaN | 0 days 00:15:00 |
| 9597 | 1 | 65367 | 65368 | 248,570.85 | 248,997.00 | 426.15 | 0.17 | 2023-10-22 23:45:00 | 2023-10-23 00:00:00 | NaN | 0 days 00:15:00 |
| 9598 | 1 | 65368 | 65945 | 249,021.90 | 266,472.00 | 17,450.10 | 7.01 | 2023-10-23 00:00:00 | 2023-10-29 00:15:00 | NaN | 6 days 00:15:00 |
| 9599 | 1 | 66041 | 66042 | 269,009.90 | 269,127.00 | 117.10 | 0.04 | 2023-10-30 00:15:00 | 2023-10-30 00:30:00 | NaN | 0 days 00:15:00 |
| 9600 | 1 | 66042 | 66043 | 269,153.91 | 268,914.00 | -239.91 | -0.09 | 2023-10-30 00:30:00 | 2023-10-30 00:45:00 | NaN | 0 days 00:15:00 |
| 9601 | 1 | 66043 | 66044 | 268,940.89 | 268,563.00 | -377.89 | -0.14 | 2023-10-30 00:45:00 | 2023-10-30 01:00:00 | NaN | 0 days 00:15:00 |
| 9602 | 1 | 66044 | 66045 | 268,589.86 | 268,894.00 | 304.14 | 0.11 | 2023-10-30 01:00:00 | 2023-10-30 01:15:00 | NaN | 0 days 00:15:00 |
| 9603 | 1 | 66045 | 66046 | 268,920.89 | 269,381.00 | 460.11 | 0.17 | 2023-10-30 01:15:00 | 2023-10-30 01:30:00 | NaN | 0 days 00:15:00 |
| 9604 | 1 | 66046 | 66047 | 269,407.94 | 268,972.00 | -435.94 | -0.16 | 2023-10-30 01:30:00 | 2023-10-30 01:45:00 | NaN | 0 days 00:15:00 |
| 9605 | 1 | 66047 | 66048 | 268,998.90 | 268,928.00 | -70.90 | -0.03 | 2023-10-30 01:45:00 | 2023-10-30 02:00:00 | NaN | 0 days 00:15:00 |
| 9606 | 1 | 66048 | 66049 | 268,954.89 | 267,800.00 | -1,154.89 | -0.43 | 2023-10-30 02:00:00 | 2023-10-30 02:15:00 | NaN | 0 days 00:15:00 |
| 9607 | 1 | 66049 | 66050 | 267,826.78 | 268,420.00 | 593.22 | 0.22 | 2023-10-30 02:15:00 | 2023-10-30 02:30:00 | NaN | 0 days 00:15:00 |
| 9608 | 1 | 66050 | 66051 | 268,446.84 | 267,502.00 | -944.84 | -0.35 | 2023-10-30 02:30:00 | 2023-10-30 02:45:00 | NaN | 0 days 00:15:00 |
| 9609 | 1 | 66051 | 66052 | 267,528.75 | 266,822.00 | -706.75 | -0.26 | 2023-10-30 02:45:00 | 2023-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 9610 | 1 | 66052 | 66053 | 266,848.68 | 267,426.00 | 577.32 | 0.22 | 2023-10-30 03:00:00 | 2023-10-30 03:15:00 | NaN | 0 days 00:15:00 |
| 9611 | 1 | 66053 | 66054 | 267,452.74 | 267,408.00 | -44.74 | -0.02 | 2023-10-30 03:15:00 | 2023-10-30 03:30:00 | NaN | 0 days 00:15:00 |
| 9612 | 1 | 66054 | 66055 | 267,434.74 | 266,832.00 | -602.74 | -0.23 | 2023-10-30 03:30:00 | 2023-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 9613 | 1 | 66055 | 66056 | 266,858.68 | 267,211.00 | 352.32 | 0.13 | 2023-10-30 03:45:00 | 2023-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 9614 | 1 | 66056 | 66057 | 267,237.72 | 267,089.00 | -148.72 | -0.06 | 2023-10-30 04:00:00 | 2023-10-30 04:15:00 | NaN | 0 days 00:15:00 |
| 9615 | 1 | 66057 | 66058 | 267,115.71 | 267,584.00 | 468.29 | 0.18 | 2023-10-30 04:15:00 | 2023-10-30 04:30:00 | NaN | 0 days 00:15:00 |
| 9616 | 1 | 66058 | 66059 | 267,610.76 | 267,422.00 | -188.76 | -0.07 | 2023-10-30 04:30:00 | 2023-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 9617 | 1 | 66059 | 66060 | 267,448.74 | 267,800.00 | 351.26 | 0.13 | 2023-10-30 04:45:00 | 2023-10-30 05:00:00 | NaN | 0 days 00:15:00 |
| 9618 | 1 | 66060 | 66061 | 267,826.78 | 267,705.00 | -121.78 | -0.05 | 2023-10-30 05:00:00 | 2023-10-30 05:15:00 | NaN | 0 days 00:15:00 |
| 9619 | 1 | 66061 | 66062 | 267,731.77 | 267,828.00 | 96.23 | 0.04 | 2023-10-30 05:15:00 | 2023-10-30 05:30:00 | NaN | 0 days 00:15:00 |
| 9620 | 1 | 66062 | 66063 | 267,854.78 | 267,184.00 | -670.78 | -0.25 | 2023-10-30 05:30:00 | 2023-10-30 05:45:00 | NaN | 0 days 00:15:00 |
| 9621 | 1 | 66063 | 66064 | 267,210.72 | 267,419.00 | 208.28 | 0.08 | 2023-10-30 05:45:00 | 2023-10-30 06:00:00 | NaN | 0 days 00:15:00 |
| 9622 | 1 | 66064 | 66065 | 267,445.74 | 267,235.00 | -210.74 | -0.08 | 2023-10-30 06:00:00 | 2023-10-30 06:15:00 | NaN | 0 days 00:15:00 |
| 9623 | 1 | 66065 | 66066 | 267,261.72 | 267,287.00 | 25.28 | 0.01 | 2023-10-30 06:15:00 | 2023-10-30 06:30:00 | NaN | 0 days 00:15:00 |
| 9624 | 1 | 66066 | 66067 | 267,313.73 | 267,724.00 | 410.27 | 0.15 | 2023-10-30 06:30:00 | 2023-10-30 06:45:00 | NaN | 0 days 00:15:00 |
| 9625 | 1 | 66067 | 66068 | 267,750.77 | 267,560.00 | -190.77 | -0.07 | 2023-10-30 06:45:00 | 2023-10-30 07:00:00 | NaN | 0 days 00:15:00 |
| 9626 | 1 | 66068 | 66069 | 267,586.76 | 267,669.00 | 82.24 | 0.03 | 2023-10-30 07:00:00 | 2023-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 9627 | 1 | 66069 | 66070 | 267,695.77 | 268,054.00 | 358.23 | 0.13 | 2023-10-30 07:15:00 | 2023-10-30 07:30:00 | NaN | 0 days 00:15:00 |
| 9628 | 1 | 66070 | 66071 | 268,080.81 | 267,302.00 | -778.81 | -0.29 | 2023-10-30 07:30:00 | 2023-10-30 07:45:00 | NaN | 0 days 00:15:00 |
| 9629 | 1 | 66071 | 66072 | 267,328.73 | 267,749.00 | 420.27 | 0.16 | 2023-10-30 07:45:00 | 2023-10-30 08:00:00 | NaN | 0 days 00:15:00 |
| 9630 | 1 | 66072 | 66073 | 267,775.77 | 267,864.00 | 88.23 | 0.03 | 2023-10-30 08:00:00 | 2023-10-30 08:15:00 | NaN | 0 days 00:15:00 |
| 9631 | 1 | 66073 | 66074 | 267,890.79 | 268,341.00 | 450.21 | 0.17 | 2023-10-30 08:15:00 | 2023-10-30 08:30:00 | NaN | 0 days 00:15:00 |
| 9632 | 1 | 66074 | 66075 | 268,367.83 | 268,997.00 | 629.17 | 0.23 | 2023-10-30 08:30:00 | 2023-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 9633 | 1 | 66075 | 66076 | 269,023.90 | 272,645.00 | 3,621.10 | 1.35 | 2023-10-30 08:45:00 | 2023-10-30 09:00:00 | NaN | 0 days 00:15:00 |
| 9634 | 1 | 66076 | 66077 | 272,672.26 | 272,963.00 | 290.74 | 0.11 | 2023-10-30 09:00:00 | 2023-10-30 09:15:00 | NaN | 0 days 00:15:00 |
| 9635 | 1 | 66077 | 66078 | 272,990.30 | 272,622.00 | -368.30 | -0.13 | 2023-10-30 09:15:00 | 2023-10-30 09:30:00 | NaN | 0 days 00:15:00 |
| 9636 | 1 | 66078 | 66079 | 272,649.26 | 273,385.00 | 735.74 | 0.27 | 2023-10-30 09:30:00 | 2023-10-30 09:45:00 | NaN | 0 days 00:15:00 |
| 9637 | 1 | 66079 | 66080 | 273,412.34 | 272,902.00 | -510.34 | -0.19 | 2023-10-30 09:45:00 | 2023-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 9638 | 1 | 66080 | 66081 | 272,929.29 | 272,162.00 | -767.29 | -0.28 | 2023-10-30 10:00:00 | 2023-10-30 10:15:00 | NaN | 0 days 00:15:00 |
| 9639 | 1 | 66081 | 66082 | 272,189.22 | 271,318.00 | -871.22 | -0.32 | 2023-10-30 10:15:00 | 2023-10-30 10:30:00 | NaN | 0 days 00:15:00 |
| 9640 | 1 | 66082 | 66083 | 271,345.13 | 271,254.00 | -91.13 | -0.03 | 2023-10-30 10:30:00 | 2023-10-30 10:45:00 | NaN | 0 days 00:15:00 |
| 9641 | 1 | 66083 | 66084 | 271,281.13 | 271,829.00 | 547.87 | 0.20 | 2023-10-30 10:45:00 | 2023-10-30 11:00:00 | NaN | 0 days 00:15:00 |
| 9642 | 1 | 66084 | 66085 | 271,856.18 | 271,676.00 | -180.18 | -0.07 | 2023-10-30 11:00:00 | 2023-10-30 11:15:00 | NaN | 0 days 00:15:00 |
| 9643 | 1 | 66085 | 66086 | 271,703.17 | 271,772.00 | 68.83 | 0.03 | 2023-10-30 11:15:00 | 2023-10-30 11:30:00 | NaN | 0 days 00:15:00 |
| 9644 | 1 | 66086 | 66087 | 271,799.18 | 271,188.00 | -611.18 | -0.22 | 2023-10-30 11:30:00 | 2023-10-30 11:45:00 | NaN | 0 days 00:15:00 |
| 9645 | 1 | 66087 | 66088 | 271,215.12 | 271,940.00 | 724.88 | 0.27 | 2023-10-30 11:45:00 | 2023-10-30 12:00:00 | NaN | 0 days 00:15:00 |
| 9646 | 1 | 66088 | 66089 | 271,967.19 | 271,875.00 | -92.19 | -0.03 | 2023-10-30 12:00:00 | 2023-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 9647 | 1 | 66089 | 66090 | 271,902.19 | 272,167.00 | 264.81 | 0.10 | 2023-10-30 12:15:00 | 2023-10-30 12:30:00 | NaN | 0 days 00:15:00 |
| 9648 | 1 | 66090 | 66091 | 272,194.22 | 272,479.00 | 284.78 | 0.10 | 2023-10-30 12:30:00 | 2023-10-30 12:45:00 | NaN | 0 days 00:15:00 |
| 9649 | 1 | 66091 | 66092 | 272,506.25 | 271,679.00 | -827.25 | -0.30 | 2023-10-30 12:45:00 | 2023-10-30 13:00:00 | NaN | 0 days 00:15:00 |
| 9650 | 1 | 66092 | 66093 | 271,706.17 | 271,011.00 | -695.17 | -0.26 | 2023-10-30 13:00:00 | 2023-10-30 13:15:00 | NaN | 0 days 00:15:00 |
| 9651 | 1 | 66093 | 66094 | 271,038.10 | 271,287.00 | 248.90 | 0.09 | 2023-10-30 13:15:00 | 2023-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 9652 | 1 | 66094 | 66095 | 271,314.13 | 271,618.00 | 303.87 | 0.11 | 2023-10-30 13:30:00 | 2023-10-30 13:45:00 | NaN | 0 days 00:15:00 |
| 9653 | 1 | 66095 | 66096 | 271,645.16 | 272,540.00 | 894.84 | 0.33 | 2023-10-30 13:45:00 | 2023-10-30 14:00:00 | NaN | 0 days 00:15:00 |
| 9654 | 1 | 66096 | 66097 | 272,567.25 | 272,580.00 | 12.75 | 0.00 | 2023-10-30 14:00:00 | 2023-10-30 14:15:00 | NaN | 0 days 00:15:00 |
| 9655 | 1 | 66097 | 66098 | 272,607.26 | 272,276.00 | -331.26 | -0.12 | 2023-10-30 14:15:00 | 2023-10-30 14:30:00 | NaN | 0 days 00:15:00 |
| 9656 | 1 | 66098 | 66099 | 272,303.23 | 271,273.00 | -1,030.23 | -0.38 | 2023-10-30 14:30:00 | 2023-10-30 14:45:00 | NaN | 0 days 00:15:00 |
| 9657 | 1 | 66099 | 66100 | 271,300.13 | 270,789.00 | -511.13 | -0.19 | 2023-10-30 14:45:00 | 2023-10-30 15:00:00 | NaN | 0 days 00:15:00 |
| 9658 | 1 | 66100 | 66101 | 270,816.08 | 271,542.00 | 725.92 | 0.27 | 2023-10-30 15:00:00 | 2023-10-30 15:15:00 | NaN | 0 days 00:15:00 |
| 9659 | 1 | 66101 | 66102 | 271,569.15 | 271,139.00 | -430.15 | -0.16 | 2023-10-30 15:15:00 | 2023-10-30 15:30:00 | NaN | 0 days 00:15:00 |
| 9660 | 1 | 66102 | 66103 | 271,166.11 | 270,591.00 | -575.11 | -0.21 | 2023-10-30 15:30:00 | 2023-10-30 15:45:00 | NaN | 0 days 00:15:00 |
| 9661 | 1 | 66103 | 66104 | 270,618.06 | 270,904.00 | 285.94 | 0.11 | 2023-10-30 15:45:00 | 2023-10-30 16:00:00 | NaN | 0 days 00:15:00 |
| 9662 | 1 | 66104 | 66105 | 270,931.09 | 271,250.00 | 318.91 | 0.12 | 2023-10-30 16:00:00 | 2023-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 9663 | 1 | 66105 | 66106 | 271,277.12 | 270,948.00 | -329.12 | -0.12 | 2023-10-30 16:15:00 | 2023-10-30 16:30:00 | NaN | 0 days 00:15:00 |
| 9664 | 1 | 66106 | 66107 | 270,975.09 | 270,648.00 | -327.09 | -0.12 | 2023-10-30 16:30:00 | 2023-10-30 16:45:00 | NaN | 0 days 00:15:00 |
| 9665 | 1 | 66107 | 66108 | 270,675.06 | 270,143.00 | -532.06 | -0.20 | 2023-10-30 16:45:00 | 2023-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 9666 | 1 | 66108 | 66109 | 270,170.01 | 270,523.00 | 352.99 | 0.13 | 2023-10-30 17:00:00 | 2023-10-30 17:15:00 | NaN | 0 days 00:15:00 |
| 9667 | 1 | 66109 | 66110 | 270,550.05 | 266,930.00 | -3,620.05 | -1.34 | 2023-10-30 17:15:00 | 2023-10-30 17:30:00 | NaN | 0 days 00:15:00 |
| 9668 | 1 | 66110 | 66111 | 266,956.69 | 267,882.00 | 925.31 | 0.35 | 2023-10-30 17:30:00 | 2023-10-30 17:45:00 | NaN | 0 days 00:15:00 |
| 9669 | 1 | 66111 | 66112 | 267,908.79 | 267,864.00 | -44.79 | -0.02 | 2023-10-30 17:45:00 | 2023-10-30 18:00:00 | NaN | 0 days 00:15:00 |
| 9670 | 1 | 66112 | 66113 | 267,890.79 | 268,298.00 | 407.21 | 0.15 | 2023-10-30 18:00:00 | 2023-10-30 18:15:00 | NaN | 0 days 00:15:00 |
| 9671 | 1 | 66113 | 66114 | 268,324.83 | 268,224.00 | -100.83 | -0.04 | 2023-10-30 18:15:00 | 2023-10-30 18:30:00 | NaN | 0 days 00:15:00 |
| 9672 | 1 | 66114 | 66115 | 268,250.82 | 268,007.00 | -243.82 | -0.09 | 2023-10-30 18:30:00 | 2023-10-30 18:45:00 | NaN | 0 days 00:15:00 |
| 9673 | 1 | 66115 | 66116 | 268,033.80 | 268,715.00 | 681.20 | 0.25 | 2023-10-30 18:45:00 | 2023-10-30 19:00:00 | NaN | 0 days 00:15:00 |
| 9674 | 1 | 66116 | 66117 | 268,741.87 | 268,423.00 | -318.87 | -0.12 | 2023-10-30 19:00:00 | 2023-10-30 19:15:00 | NaN | 0 days 00:15:00 |
| 9675 | 1 | 66117 | 66118 | 268,449.84 | 268,457.00 | 7.16 | 0.00 | 2023-10-30 19:15:00 | 2023-10-30 19:30:00 | NaN | 0 days 00:15:00 |
| 9676 | 1 | 66118 | 66119 | 268,483.85 | 268,774.00 | 290.15 | 0.11 | 2023-10-30 19:30:00 | 2023-10-30 19:45:00 | NaN | 0 days 00:15:00 |
| 9677 | 1 | 66119 | 66120 | 268,800.88 | 268,951.00 | 150.12 | 0.06 | 2023-10-30 19:45:00 | 2023-10-30 20:00:00 | NaN | 0 days 00:15:00 |
| 9678 | 1 | 66120 | 66121 | 268,977.90 | 268,889.00 | -88.90 | -0.03 | 2023-10-30 20:00:00 | 2023-10-30 20:15:00 | NaN | 0 days 00:15:00 |
| 9679 | 1 | 66121 | 66122 | 268,915.89 | 268,737.00 | -178.89 | -0.07 | 2023-10-30 20:15:00 | 2023-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 9680 | 1 | 66122 | 66123 | 268,763.87 | 268,424.00 | -339.87 | -0.13 | 2023-10-30 20:30:00 | 2023-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 9681 | 1 | 66123 | 66124 | 268,450.84 | 268,751.00 | 300.16 | 0.11 | 2023-10-30 20:45:00 | 2023-10-30 21:00:00 | NaN | 0 days 00:15:00 |
| 9682 | 1 | 66124 | 66125 | 268,777.88 | 268,678.00 | -99.88 | -0.04 | 2023-10-30 21:00:00 | 2023-10-30 21:15:00 | NaN | 0 days 00:15:00 |
| 9683 | 1 | 66125 | 66126 | 268,704.87 | 269,030.00 | 325.13 | 0.12 | 2023-10-30 21:15:00 | 2023-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 9684 | 1 | 66126 | 66127 | 269,056.90 | 269,574.00 | 517.10 | 0.19 | 2023-10-30 21:30:00 | 2023-10-30 21:45:00 | NaN | 0 days 00:15:00 |
| 9685 | 1 | 66127 | 66128 | 269,600.96 | 270,648.00 | 1,047.04 | 0.39 | 2023-10-30 21:45:00 | 2023-10-30 22:00:00 | NaN | 0 days 00:15:00 |
| 9686 | 1 | 66128 | 66129 | 270,675.06 | 270,272.00 | -403.06 | -0.15 | 2023-10-30 22:00:00 | 2023-10-30 22:15:00 | NaN | 0 days 00:15:00 |
| 9687 | 1 | 66129 | 66130 | 270,299.03 | 270,109.00 | -190.03 | -0.07 | 2023-10-30 22:15:00 | 2023-10-30 22:30:00 | NaN | 0 days 00:15:00 |
| 9688 | 1 | 66130 | 66131 | 270,136.01 | 270,092.00 | -44.01 | -0.02 | 2023-10-30 22:30:00 | 2023-10-30 22:45:00 | NaN | 0 days 00:15:00 |
| 9689 | 1 | 66131 | 66132 | 270,119.01 | 270,499.00 | 379.99 | 0.14 | 2023-10-30 22:45:00 | 2023-10-30 23:00:00 | NaN | 0 days 00:15:00 |
| 9690 | 1 | 66132 | 66133 | 270,526.05 | 270,198.00 | -328.05 | -0.12 | 2023-10-30 23:00:00 | 2023-10-30 23:15:00 | NaN | 0 days 00:15:00 |
| 9691 | 1 | 66133 | 66134 | 270,225.02 | 270,408.00 | 182.98 | 0.07 | 2023-10-30 23:15:00 | 2023-10-30 23:30:00 | NaN | 0 days 00:15:00 |
| 9692 | 1 | 66134 | 66135 | 270,435.04 | 270,000.00 | -435.04 | -0.16 | 2023-10-30 23:30:00 | 2023-10-30 23:45:00 | NaN | 0 days 00:15:00 |
| 9693 | 1 | 66135 | 66136 | 270,027.00 | 269,861.00 | -166.00 | -0.06 | 2023-10-30 23:45:00 | 2023-10-31 00:00:00 | NaN | 0 days 00:15:00 |
| 9694 | 1 | 66136 | 66617 | 269,887.99 | 277,778.00 | 7,890.01 | 2.92 | 2023-10-31 00:00:00 | 2023-11-05 00:15:00 | NaN | 5 days 00:15:00 |
| 9695 | 1 | 66713 | 66714 | 282,731.27 | 282,835.00 | 103.73 | 0.04 | 2023-11-06 00:15:00 | 2023-11-06 00:30:00 | NaN | 0 days 00:15:00 |
| 9696 | 1 | 66714 | 66715 | 282,863.28 | 283,840.00 | 976.72 | 0.35 | 2023-11-06 00:30:00 | 2023-11-06 00:45:00 | NaN | 0 days 00:15:00 |
| 9697 | 1 | 66715 | 66716 | 283,868.38 | 283,520.00 | -348.38 | -0.12 | 2023-11-06 00:45:00 | 2023-11-06 01:00:00 | NaN | 0 days 00:15:00 |
| 9698 | 1 | 66716 | 66717 | 283,548.35 | 283,791.00 | 242.65 | 0.09 | 2023-11-06 01:00:00 | 2023-11-06 01:15:00 | NaN | 0 days 00:15:00 |
| 9699 | 1 | 66717 | 66718 | 283,819.38 | 283,782.00 | -37.38 | -0.01 | 2023-11-06 01:15:00 | 2023-11-06 01:30:00 | NaN | 0 days 00:15:00 |
| 9700 | 1 | 66718 | 66719 | 283,810.38 | 284,433.00 | 622.62 | 0.22 | 2023-11-06 01:30:00 | 2023-11-06 01:45:00 | NaN | 0 days 00:15:00 |
| 9701 | 1 | 66719 | 66720 | 284,461.44 | 283,177.00 | -1,284.44 | -0.45 | 2023-11-06 01:45:00 | 2023-11-06 02:00:00 | NaN | 0 days 00:15:00 |
| 9702 | 1 | 66720 | 66721 | 283,205.32 | 282,477.00 | -728.32 | -0.26 | 2023-11-06 02:00:00 | 2023-11-06 02:15:00 | NaN | 0 days 00:15:00 |
| 9703 | 1 | 66721 | 66722 | 282,505.25 | 282,933.00 | 427.75 | 0.15 | 2023-11-06 02:15:00 | 2023-11-06 02:30:00 | NaN | 0 days 00:15:00 |
| 9704 | 1 | 66722 | 66723 | 282,961.29 | 281,818.00 | -1,143.29 | -0.40 | 2023-11-06 02:30:00 | 2023-11-06 02:45:00 | NaN | 0 days 00:15:00 |
| 9705 | 1 | 66723 | 66724 | 281,846.18 | 282,245.00 | 398.82 | 0.14 | 2023-11-06 02:45:00 | 2023-11-06 03:00:00 | NaN | 0 days 00:15:00 |
| 9706 | 1 | 66724 | 66725 | 282,273.22 | 282,527.00 | 253.78 | 0.09 | 2023-11-06 03:00:00 | 2023-11-06 03:15:00 | NaN | 0 days 00:15:00 |
| 9707 | 1 | 66725 | 66726 | 282,555.25 | 282,108.00 | -447.25 | -0.16 | 2023-11-06 03:15:00 | 2023-11-06 03:30:00 | NaN | 0 days 00:15:00 |
| 9708 | 1 | 66726 | 66727 | 282,136.21 | 282,428.00 | 291.79 | 0.10 | 2023-11-06 03:30:00 | 2023-11-06 03:45:00 | NaN | 0 days 00:15:00 |
| 9709 | 1 | 66727 | 66728 | 282,456.24 | 282,748.00 | 291.76 | 0.10 | 2023-11-06 03:45:00 | 2023-11-06 04:00:00 | NaN | 0 days 00:15:00 |
| 9710 | 1 | 66728 | 66729 | 282,776.27 | 282,874.00 | 97.73 | 0.03 | 2023-11-06 04:00:00 | 2023-11-06 04:15:00 | NaN | 0 days 00:15:00 |
| 9711 | 1 | 66729 | 66730 | 282,902.29 | 282,006.00 | -896.29 | -0.32 | 2023-11-06 04:15:00 | 2023-11-06 04:30:00 | NaN | 0 days 00:15:00 |
| 9712 | 1 | 66730 | 66731 | 282,034.20 | 281,668.00 | -366.20 | -0.13 | 2023-11-06 04:30:00 | 2023-11-06 04:45:00 | NaN | 0 days 00:15:00 |
| 9713 | 1 | 66731 | 66732 | 281,696.17 | 280,907.00 | -789.17 | -0.28 | 2023-11-06 04:45:00 | 2023-11-06 05:00:00 | NaN | 0 days 00:15:00 |
| 9714 | 1 | 66732 | 66733 | 280,935.09 | 281,220.00 | 284.91 | 0.10 | 2023-11-06 05:00:00 | 2023-11-06 05:15:00 | NaN | 0 days 00:15:00 |
| 9715 | 1 | 66733 | 66734 | 281,248.12 | 281,980.00 | 731.88 | 0.26 | 2023-11-06 05:15:00 | 2023-11-06 05:30:00 | NaN | 0 days 00:15:00 |
| 9716 | 1 | 66734 | 66735 | 282,008.20 | 280,262.00 | -1,746.20 | -0.62 | 2023-11-06 05:30:00 | 2023-11-06 05:45:00 | NaN | 0 days 00:15:00 |
| 9717 | 1 | 66735 | 66736 | 280,290.03 | 280,619.00 | 328.97 | 0.12 | 2023-11-06 05:45:00 | 2023-11-06 06:00:00 | NaN | 0 days 00:15:00 |
| 9718 | 1 | 66736 | 66737 | 280,647.06 | 280,974.00 | 326.94 | 0.12 | 2023-11-06 06:00:00 | 2023-11-06 06:15:00 | NaN | 0 days 00:15:00 |
| 9719 | 1 | 66737 | 66738 | 281,002.10 | 280,578.00 | -424.10 | -0.15 | 2023-11-06 06:15:00 | 2023-11-06 06:30:00 | NaN | 0 days 00:15:00 |
| 9720 | 1 | 66738 | 66739 | 280,606.06 | 281,054.00 | 447.94 | 0.16 | 2023-11-06 06:30:00 | 2023-11-06 06:45:00 | NaN | 0 days 00:15:00 |
| 9721 | 1 | 66739 | 66740 | 281,082.11 | 281,392.00 | 309.89 | 0.11 | 2023-11-06 06:45:00 | 2023-11-06 07:00:00 | NaN | 0 days 00:15:00 |
| 9722 | 1 | 66740 | 66741 | 281,420.14 | 281,254.00 | -166.14 | -0.06 | 2023-11-06 07:00:00 | 2023-11-06 07:15:00 | NaN | 0 days 00:15:00 |
| 9723 | 1 | 66741 | 66742 | 281,282.13 | 281,518.00 | 235.87 | 0.08 | 2023-11-06 07:15:00 | 2023-11-06 07:30:00 | NaN | 0 days 00:15:00 |
| 9724 | 1 | 66742 | 66743 | 281,546.15 | 281,130.00 | -416.15 | -0.15 | 2023-11-06 07:30:00 | 2023-11-06 07:45:00 | NaN | 0 days 00:15:00 |
| 9725 | 1 | 66743 | 66744 | 281,158.11 | 281,614.00 | 455.89 | 0.16 | 2023-11-06 07:45:00 | 2023-11-06 08:00:00 | NaN | 0 days 00:15:00 |
| 9726 | 1 | 66744 | 66745 | 281,642.16 | 281,665.00 | 22.84 | 0.01 | 2023-11-06 08:00:00 | 2023-11-06 08:15:00 | NaN | 0 days 00:15:00 |
| 9727 | 1 | 66745 | 66746 | 281,693.17 | 280,811.00 | -882.17 | -0.31 | 2023-11-06 08:15:00 | 2023-11-06 08:30:00 | NaN | 0 days 00:15:00 |
| 9728 | 1 | 66746 | 66747 | 280,839.08 | 281,087.00 | 247.92 | 0.09 | 2023-11-06 08:30:00 | 2023-11-06 08:45:00 | NaN | 0 days 00:15:00 |
| 9729 | 1 | 66747 | 66748 | 281,115.11 | 281,346.00 | 230.89 | 0.08 | 2023-11-06 08:45:00 | 2023-11-06 09:00:00 | NaN | 0 days 00:15:00 |
| 9730 | 1 | 66748 | 66749 | 281,374.13 | 282,357.00 | 982.87 | 0.35 | 2023-11-06 09:00:00 | 2023-11-06 09:15:00 | NaN | 0 days 00:15:00 |
| 9731 | 1 | 66749 | 66750 | 282,385.24 | 282,344.00 | -41.24 | -0.01 | 2023-11-06 09:15:00 | 2023-11-06 09:30:00 | NaN | 0 days 00:15:00 |
| 9732 | 1 | 66750 | 66751 | 282,372.23 | 282,445.00 | 72.77 | 0.03 | 2023-11-06 09:30:00 | 2023-11-06 09:45:00 | NaN | 0 days 00:15:00 |
| 9733 | 1 | 66751 | 66752 | 282,473.24 | 282,950.00 | 476.76 | 0.17 | 2023-11-06 09:45:00 | 2023-11-06 10:00:00 | NaN | 0 days 00:15:00 |
| 9734 | 1 | 66752 | 66753 | 282,978.29 | 282,908.00 | -70.29 | -0.02 | 2023-11-06 10:00:00 | 2023-11-06 10:15:00 | NaN | 0 days 00:15:00 |
| 9735 | 1 | 66753 | 66754 | 282,936.29 | 283,150.00 | 213.71 | 0.08 | 2023-11-06 10:15:00 | 2023-11-06 10:30:00 | NaN | 0 days 00:15:00 |
| 9736 | 1 | 66754 | 66755 | 283,178.32 | 283,458.00 | 279.68 | 0.10 | 2023-11-06 10:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 00:15:00 |
| 9737 | 1 | 66755 | 66756 | 283,486.35 | 283,797.00 | 310.65 | 0.11 | 2023-11-06 10:45:00 | 2023-11-06 11:00:00 | NaN | 0 days 00:15:00 |
| 9738 | 1 | 66756 | 66757 | 283,825.38 | 283,795.00 | -30.38 | -0.01 | 2023-11-06 11:00:00 | 2023-11-06 11:15:00 | NaN | 0 days 00:15:00 |
| 9739 | 1 | 66757 | 66758 | 283,823.38 | 283,796.00 | -27.38 | -0.01 | 2023-11-06 11:15:00 | 2023-11-06 11:30:00 | NaN | 0 days 00:15:00 |
| 9740 | 1 | 66758 | 66759 | 283,824.38 | 283,596.00 | -228.38 | -0.08 | 2023-11-06 11:30:00 | 2023-11-06 11:45:00 | NaN | 0 days 00:15:00 |
| 9741 | 1 | 66759 | 66760 | 283,624.36 | 283,979.00 | 354.64 | 0.13 | 2023-11-06 11:45:00 | 2023-11-06 12:00:00 | NaN | 0 days 00:15:00 |
| 9742 | 1 | 66760 | 66761 | 284,007.40 | 283,977.00 | -30.40 | -0.01 | 2023-11-06 12:00:00 | 2023-11-06 12:15:00 | NaN | 0 days 00:15:00 |
| 9743 | 1 | 66761 | 66762 | 284,005.40 | 283,422.00 | -583.40 | -0.21 | 2023-11-06 12:15:00 | 2023-11-06 12:30:00 | NaN | 0 days 00:15:00 |
| 9744 | 1 | 66762 | 66763 | 283,450.34 | 284,346.00 | 895.66 | 0.32 | 2023-11-06 12:30:00 | 2023-11-06 12:45:00 | NaN | 0 days 00:15:00 |
| 9745 | 1 | 66763 | 66764 | 284,374.43 | 284,380.00 | 5.57 | 0.00 | 2023-11-06 12:45:00 | 2023-11-06 13:00:00 | NaN | 0 days 00:15:00 |
| 9746 | 1 | 66764 | 66765 | 284,408.44 | 285,332.00 | 923.56 | 0.32 | 2023-11-06 13:00:00 | 2023-11-06 13:15:00 | NaN | 0 days 00:15:00 |
| 9747 | 1 | 66765 | 66766 | 285,360.53 | 284,920.00 | -440.53 | -0.15 | 2023-11-06 13:15:00 | 2023-11-06 13:30:00 | NaN | 0 days 00:15:00 |
| 9748 | 1 | 66766 | 66767 | 284,948.49 | 284,327.00 | -621.49 | -0.22 | 2023-11-06 13:30:00 | 2023-11-06 13:45:00 | NaN | 0 days 00:15:00 |
| 9749 | 1 | 66767 | 66768 | 284,355.43 | 283,660.00 | -695.43 | -0.24 | 2023-11-06 13:45:00 | 2023-11-06 14:00:00 | NaN | 0 days 00:15:00 |
| 9750 | 1 | 66768 | 66769 | 283,688.37 | 284,543.00 | 854.63 | 0.30 | 2023-11-06 14:00:00 | 2023-11-06 14:15:00 | NaN | 0 days 00:15:00 |
| 9751 | 1 | 66769 | 66770 | 284,571.45 | 285,500.00 | 928.55 | 0.33 | 2023-11-06 14:15:00 | 2023-11-06 14:30:00 | NaN | 0 days 00:15:00 |
| 9752 | 1 | 66770 | 66771 | 285,528.55 | 286,244.00 | 715.45 | 0.25 | 2023-11-06 14:30:00 | 2023-11-06 14:45:00 | NaN | 0 days 00:15:00 |
| 9753 | 1 | 66771 | 66772 | 286,272.62 | 285,641.00 | -631.62 | -0.22 | 2023-11-06 14:45:00 | 2023-11-06 15:00:00 | NaN | 0 days 00:15:00 |
| 9754 | 1 | 66772 | 66773 | 285,669.56 | 286,277.00 | 607.44 | 0.21 | 2023-11-06 15:00:00 | 2023-11-06 15:15:00 | NaN | 0 days 00:15:00 |
| 9755 | 1 | 66773 | 66774 | 286,305.63 | 286,127.00 | -178.63 | -0.06 | 2023-11-06 15:15:00 | 2023-11-06 15:30:00 | NaN | 0 days 00:15:00 |
| 9756 | 1 | 66774 | 66775 | 286,155.61 | 286,153.00 | -2.61 | -0.00 | 2023-11-06 15:30:00 | 2023-11-06 15:45:00 | NaN | 0 days 00:15:00 |
| 9757 | 1 | 66775 | 66776 | 286,181.62 | 285,559.00 | -622.62 | -0.22 | 2023-11-06 15:45:00 | 2023-11-06 16:00:00 | NaN | 0 days 00:15:00 |
| 9758 | 1 | 66776 | 66777 | 285,587.56 | 284,780.00 | -807.56 | -0.28 | 2023-11-06 16:00:00 | 2023-11-06 16:15:00 | NaN | 0 days 00:15:00 |
| 9759 | 1 | 66777 | 66778 | 284,808.48 | 284,261.00 | -547.48 | -0.19 | 2023-11-06 16:15:00 | 2023-11-06 16:30:00 | NaN | 0 days 00:15:00 |
| 9760 | 1 | 66778 | 66779 | 284,289.43 | 284,176.00 | -113.43 | -0.04 | 2023-11-06 16:30:00 | 2023-11-06 16:45:00 | NaN | 0 days 00:15:00 |
| 9761 | 1 | 66779 | 66780 | 284,204.42 | 284,642.00 | 437.58 | 0.15 | 2023-11-06 16:45:00 | 2023-11-06 17:00:00 | NaN | 0 days 00:15:00 |
| 9762 | 1 | 66780 | 66781 | 284,670.46 | 284,043.00 | -627.46 | -0.22 | 2023-11-06 17:00:00 | 2023-11-06 17:15:00 | NaN | 0 days 00:15:00 |
| 9763 | 1 | 66781 | 66782 | 284,071.40 | 284,120.00 | 48.60 | 0.02 | 2023-11-06 17:15:00 | 2023-11-06 17:30:00 | NaN | 0 days 00:15:00 |
| 9764 | 1 | 66782 | 66783 | 284,148.41 | 283,902.00 | -246.41 | -0.09 | 2023-11-06 17:30:00 | 2023-11-06 17:45:00 | NaN | 0 days 00:15:00 |
| 9765 | 1 | 66783 | 66784 | 283,930.39 | 283,840.00 | -90.39 | -0.03 | 2023-11-06 17:45:00 | 2023-11-06 18:00:00 | NaN | 0 days 00:15:00 |
| 9766 | 1 | 66784 | 66785 | 283,868.38 | 284,546.00 | 677.62 | 0.24 | 2023-11-06 18:00:00 | 2023-11-06 18:15:00 | NaN | 0 days 00:15:00 |
| 9767 | 1 | 66785 | 66786 | 284,574.45 | 283,588.00 | -986.45 | -0.35 | 2023-11-06 18:15:00 | 2023-11-06 18:30:00 | NaN | 0 days 00:15:00 |
| 9768 | 1 | 66786 | 66787 | 283,616.36 | 283,191.00 | -425.36 | -0.15 | 2023-11-06 18:30:00 | 2023-11-06 18:45:00 | NaN | 0 days 00:15:00 |
| 9769 | 1 | 66787 | 66788 | 283,219.32 | 284,104.00 | 884.68 | 0.31 | 2023-11-06 18:45:00 | 2023-11-06 19:00:00 | NaN | 0 days 00:15:00 |
| 9770 | 1 | 66788 | 66789 | 284,132.41 | 283,897.00 | -235.41 | -0.08 | 2023-11-06 19:00:00 | 2023-11-06 19:15:00 | NaN | 0 days 00:15:00 |
| 9771 | 1 | 66789 | 66790 | 283,925.39 | 284,072.00 | 146.61 | 0.05 | 2023-11-06 19:15:00 | 2023-11-06 19:30:00 | NaN | 0 days 00:15:00 |
| 9772 | 1 | 66790 | 66791 | 284,100.41 | 284,493.00 | 392.59 | 0.14 | 2023-11-06 19:30:00 | 2023-11-06 19:45:00 | NaN | 0 days 00:15:00 |
| 9773 | 1 | 66791 | 66792 | 284,521.45 | 285,065.00 | 543.55 | 0.19 | 2023-11-06 19:45:00 | 2023-11-06 20:00:00 | NaN | 0 days 00:15:00 |
| 9774 | 1 | 66792 | 66793 | 285,093.51 | 285,365.00 | 271.49 | 0.10 | 2023-11-06 20:00:00 | 2023-11-06 20:15:00 | NaN | 0 days 00:15:00 |
| 9775 | 1 | 66793 | 66794 | 285,393.54 | 284,199.00 | -1,194.54 | -0.42 | 2023-11-06 20:15:00 | 2023-11-06 20:30:00 | NaN | 0 days 00:15:00 |
| 9776 | 1 | 66794 | 66795 | 284,227.42 | 284,113.00 | -114.42 | -0.04 | 2023-11-06 20:30:00 | 2023-11-06 20:45:00 | NaN | 0 days 00:15:00 |
| 9777 | 1 | 66795 | 66796 | 284,141.41 | 284,278.00 | 136.59 | 0.05 | 2023-11-06 20:45:00 | 2023-11-06 21:00:00 | NaN | 0 days 00:15:00 |
| 9778 | 1 | 66796 | 66797 | 284,306.43 | 284,395.00 | 88.57 | 0.03 | 2023-11-06 21:00:00 | 2023-11-06 21:15:00 | NaN | 0 days 00:15:00 |
| 9779 | 1 | 66797 | 66798 | 284,423.44 | 283,744.00 | -679.44 | -0.24 | 2023-11-06 21:15:00 | 2023-11-06 21:30:00 | NaN | 0 days 00:15:00 |
| 9780 | 1 | 66798 | 66799 | 283,772.37 | 283,907.00 | 134.63 | 0.05 | 2023-11-06 21:30:00 | 2023-11-06 21:45:00 | NaN | 0 days 00:15:00 |
| 9781 | 1 | 66799 | 66800 | 283,935.39 | 283,790.00 | -145.39 | -0.05 | 2023-11-06 21:45:00 | 2023-11-06 22:00:00 | NaN | 0 days 00:15:00 |
| 9782 | 1 | 66800 | 66801 | 283,818.38 | 284,195.00 | 376.62 | 0.13 | 2023-11-06 22:00:00 | 2023-11-06 22:15:00 | NaN | 0 days 00:15:00 |
| 9783 | 1 | 66801 | 66802 | 284,223.42 | 284,240.00 | 16.58 | 0.01 | 2023-11-06 22:15:00 | 2023-11-06 22:30:00 | NaN | 0 days 00:15:00 |
| 9784 | 1 | 66802 | 66803 | 284,268.42 | 284,969.00 | 700.58 | 0.25 | 2023-11-06 22:30:00 | 2023-11-06 22:45:00 | NaN | 0 days 00:15:00 |
| 9785 | 1 | 66803 | 66804 | 284,997.50 | 285,146.00 | 148.50 | 0.05 | 2023-11-06 22:45:00 | 2023-11-06 23:00:00 | NaN | 0 days 00:15:00 |
| 9786 | 1 | 66804 | 66805 | 285,174.51 | 285,699.00 | 524.49 | 0.18 | 2023-11-06 23:00:00 | 2023-11-06 23:15:00 | NaN | 0 days 00:15:00 |
| 9787 | 1 | 66805 | 66806 | 285,727.57 | 285,423.00 | -304.57 | -0.11 | 2023-11-06 23:15:00 | 2023-11-06 23:30:00 | NaN | 0 days 00:15:00 |
| 9788 | 1 | 66806 | 66807 | 285,451.54 | 284,580.00 | -871.54 | -0.31 | 2023-11-06 23:30:00 | 2023-11-06 23:45:00 | NaN | 0 days 00:15:00 |
| 9789 | 1 | 66807 | 66808 | 284,608.46 | 284,910.00 | 301.54 | 0.11 | 2023-11-06 23:45:00 | 2023-11-07 00:00:00 | NaN | 0 days 00:15:00 |
| 9790 | 1 | 66808 | 67385 | 284,938.49 | 310,385.00 | 25,446.51 | 8.93 | 2023-11-07 00:00:00 | 2023-11-13 00:15:00 | NaN | 6 days 00:15:00 |
| 9791 | 1 | 67769 | 67770 | 296,304.63 | 296,541.00 | 236.37 | 0.08 | 2023-11-17 00:15:00 | 2023-11-17 00:30:00 | NaN | 0 days 00:15:00 |
| 9792 | 1 | 67770 | 67771 | 296,570.65 | 297,100.00 | 529.35 | 0.18 | 2023-11-17 00:30:00 | 2023-11-17 00:45:00 | NaN | 0 days 00:15:00 |
| 9793 | 1 | 67771 | 67772 | 297,129.71 | 298,508.00 | 1,378.29 | 0.46 | 2023-11-17 00:45:00 | 2023-11-17 01:00:00 | NaN | 0 days 00:15:00 |
| 9794 | 1 | 67772 | 67773 | 298,537.85 | 298,597.00 | 59.15 | 0.02 | 2023-11-17 01:00:00 | 2023-11-17 01:15:00 | NaN | 0 days 00:15:00 |
| 9795 | 1 | 67773 | 67774 | 298,626.86 | 298,351.00 | -275.86 | -0.09 | 2023-11-17 01:15:00 | 2023-11-17 01:30:00 | NaN | 0 days 00:15:00 |
| 9796 | 1 | 67774 | 67775 | 298,380.84 | 298,347.00 | -33.84 | -0.01 | 2023-11-17 01:30:00 | 2023-11-17 01:45:00 | NaN | 0 days 00:15:00 |
| 9797 | 1 | 67775 | 67776 | 298,376.83 | 299,031.00 | 654.17 | 0.22 | 2023-11-17 01:45:00 | 2023-11-17 02:00:00 | NaN | 0 days 00:15:00 |
| 9798 | 1 | 67776 | 67777 | 299,060.90 | 299,401.00 | 340.10 | 0.11 | 2023-11-17 02:00:00 | 2023-11-17 02:15:00 | NaN | 0 days 00:15:00 |
| 9799 | 1 | 67777 | 67778 | 299,430.94 | 299,470.00 | 39.06 | 0.01 | 2023-11-17 02:15:00 | 2023-11-17 02:30:00 | NaN | 0 days 00:15:00 |
| 9800 | 1 | 67778 | 67779 | 299,499.95 | 299,552.00 | 52.05 | 0.02 | 2023-11-17 02:30:00 | 2023-11-17 02:45:00 | NaN | 0 days 00:15:00 |
| 9801 | 1 | 67779 | 67780 | 299,581.96 | 298,566.00 | -1,015.96 | -0.34 | 2023-11-17 02:45:00 | 2023-11-17 03:00:00 | NaN | 0 days 00:15:00 |
| 9802 | 1 | 67780 | 67781 | 298,595.86 | 299,110.00 | 514.14 | 0.17 | 2023-11-17 03:00:00 | 2023-11-17 03:15:00 | NaN | 0 days 00:15:00 |
| 9803 | 1 | 67781 | 67782 | 299,139.91 | 298,590.00 | -549.91 | -0.18 | 2023-11-17 03:15:00 | 2023-11-17 03:30:00 | NaN | 0 days 00:15:00 |
| 9804 | 1 | 67782 | 67783 | 298,619.86 | 298,554.00 | -65.86 | -0.02 | 2023-11-17 03:30:00 | 2023-11-17 03:45:00 | NaN | 0 days 00:15:00 |
| 9805 | 1 | 67783 | 67784 | 298,583.86 | 299,213.00 | 629.14 | 0.21 | 2023-11-17 03:45:00 | 2023-11-17 04:00:00 | NaN | 0 days 00:15:00 |
| 9806 | 1 | 67784 | 67785 | 299,242.92 | 298,880.00 | -362.92 | -0.12 | 2023-11-17 04:00:00 | 2023-11-17 04:15:00 | NaN | 0 days 00:15:00 |
| 9807 | 1 | 67785 | 67786 | 298,909.89 | 298,728.00 | -181.89 | -0.06 | 2023-11-17 04:15:00 | 2023-11-17 04:30:00 | NaN | 0 days 00:15:00 |
| 9808 | 1 | 67786 | 67787 | 298,757.87 | 298,830.00 | 72.13 | 0.02 | 2023-11-17 04:30:00 | 2023-11-17 04:45:00 | NaN | 0 days 00:15:00 |
| 9809 | 1 | 67787 | 67788 | 298,859.88 | 298,811.00 | -48.88 | -0.02 | 2023-11-17 04:45:00 | 2023-11-17 05:00:00 | NaN | 0 days 00:15:00 |
| 9810 | 1 | 67788 | 67789 | 298,840.88 | 298,899.00 | 58.12 | 0.02 | 2023-11-17 05:00:00 | 2023-11-17 05:15:00 | NaN | 0 days 00:15:00 |
| 9811 | 1 | 67789 | 67790 | 298,928.89 | 298,733.00 | -195.89 | -0.07 | 2023-11-17 05:15:00 | 2023-11-17 05:30:00 | NaN | 0 days 00:15:00 |
| 9812 | 1 | 67790 | 67791 | 298,762.87 | 298,732.00 | -30.87 | -0.01 | 2023-11-17 05:30:00 | 2023-11-17 05:45:00 | NaN | 0 days 00:15:00 |
| 9813 | 1 | 67791 | 67792 | 298,761.87 | 298,135.00 | -626.87 | -0.21 | 2023-11-17 05:45:00 | 2023-11-17 06:00:00 | NaN | 0 days 00:15:00 |
| 9814 | 1 | 67792 | 67793 | 298,164.81 | 298,340.00 | 175.19 | 0.06 | 2023-11-17 06:00:00 | 2023-11-17 06:15:00 | NaN | 0 days 00:15:00 |
| 9815 | 1 | 67793 | 67794 | 298,369.83 | 298,394.00 | 24.17 | 0.01 | 2023-11-17 06:15:00 | 2023-11-17 06:30:00 | NaN | 0 days 00:15:00 |
| 9816 | 1 | 67794 | 67795 | 298,423.84 | 299,090.00 | 666.16 | 0.22 | 2023-11-17 06:30:00 | 2023-11-17 06:45:00 | NaN | 0 days 00:15:00 |
| 9817 | 1 | 67795 | 67796 | 299,119.91 | 299,299.00 | 179.09 | 0.06 | 2023-11-17 06:45:00 | 2023-11-17 07:00:00 | NaN | 0 days 00:15:00 |
| 9818 | 1 | 67796 | 67797 | 299,328.93 | 299,277.00 | -51.93 | -0.02 | 2023-11-17 07:00:00 | 2023-11-17 07:15:00 | NaN | 0 days 00:15:00 |
| 9819 | 1 | 67797 | 67798 | 299,306.93 | 298,795.00 | -511.93 | -0.17 | 2023-11-17 07:15:00 | 2023-11-17 07:30:00 | NaN | 0 days 00:15:00 |
| 9820 | 1 | 67798 | 67799 | 298,824.88 | 298,295.00 | -529.88 | -0.18 | 2023-11-17 07:30:00 | 2023-11-17 07:45:00 | NaN | 0 days 00:15:00 |
| 9821 | 1 | 67799 | 67800 | 298,324.83 | 298,012.00 | -312.83 | -0.10 | 2023-11-17 07:45:00 | 2023-11-17 08:00:00 | NaN | 0 days 00:15:00 |
| 9822 | 1 | 67800 | 67801 | 298,041.80 | 296,811.00 | -1,230.80 | -0.41 | 2023-11-17 08:00:00 | 2023-11-17 08:15:00 | NaN | 0 days 00:15:00 |
| 9823 | 1 | 67801 | 67802 | 296,840.68 | 296,657.00 | -183.68 | -0.06 | 2023-11-17 08:15:00 | 2023-11-17 08:30:00 | NaN | 0 days 00:15:00 |
| 9824 | 1 | 67802 | 67803 | 296,686.67 | 297,538.00 | 851.33 | 0.29 | 2023-11-17 08:30:00 | 2023-11-17 08:45:00 | NaN | 0 days 00:15:00 |
| 9825 | 1 | 67803 | 67804 | 297,567.75 | 297,043.00 | -524.75 | -0.18 | 2023-11-17 08:45:00 | 2023-11-17 09:00:00 | NaN | 0 days 00:15:00 |
| 9826 | 1 | 67804 | 67805 | 297,072.70 | 296,802.00 | -270.70 | -0.09 | 2023-11-17 09:00:00 | 2023-11-17 09:15:00 | NaN | 0 days 00:15:00 |
| 9827 | 1 | 67805 | 67806 | 296,831.68 | 296,537.00 | -294.68 | -0.10 | 2023-11-17 09:15:00 | 2023-11-17 09:30:00 | NaN | 0 days 00:15:00 |
| 9828 | 1 | 67806 | 67807 | 296,566.65 | 296,520.00 | -46.65 | -0.02 | 2023-11-17 09:30:00 | 2023-11-17 09:45:00 | NaN | 0 days 00:15:00 |
| 9829 | 1 | 67807 | 67808 | 296,549.65 | 295,629.00 | -920.65 | -0.31 | 2023-11-17 09:45:00 | 2023-11-17 10:00:00 | NaN | 0 days 00:15:00 |
| 9830 | 1 | 67808 | 67809 | 295,658.56 | 295,728.00 | 69.44 | 0.02 | 2023-11-17 10:00:00 | 2023-11-17 10:15:00 | NaN | 0 days 00:15:00 |
| 9831 | 1 | 67809 | 67810 | 295,757.57 | 293,910.00 | -1,847.57 | -0.62 | 2023-11-17 10:15:00 | 2023-11-17 10:30:00 | NaN | 0 days 00:15:00 |
| 9832 | 1 | 67810 | 67811 | 293,939.39 | 293,711.00 | -228.39 | -0.08 | 2023-11-17 10:30:00 | 2023-11-17 10:45:00 | NaN | 0 days 00:15:00 |
| 9833 | 1 | 67811 | 67812 | 293,740.37 | 292,696.00 | -1,044.37 | -0.36 | 2023-11-17 10:45:00 | 2023-11-17 11:00:00 | NaN | 0 days 00:15:00 |
| 9834 | 1 | 67812 | 67813 | 292,725.27 | 293,723.00 | 997.73 | 0.34 | 2023-11-17 11:00:00 | 2023-11-17 11:15:00 | NaN | 0 days 00:15:00 |
| 9835 | 1 | 67813 | 67814 | 293,752.37 | 293,528.00 | -224.37 | -0.08 | 2023-11-17 11:15:00 | 2023-11-17 11:30:00 | NaN | 0 days 00:15:00 |
| 9836 | 1 | 67814 | 67815 | 293,557.35 | 294,413.00 | 855.65 | 0.29 | 2023-11-17 11:30:00 | 2023-11-17 11:45:00 | NaN | 0 days 00:15:00 |
| 9837 | 1 | 67815 | 67816 | 294,442.44 | 294,466.00 | 23.56 | 0.01 | 2023-11-17 11:45:00 | 2023-11-17 12:00:00 | NaN | 0 days 00:15:00 |
| 9838 | 1 | 67816 | 67817 | 294,495.45 | 294,512.00 | 16.55 | 0.01 | 2023-11-17 12:00:00 | 2023-11-17 12:15:00 | NaN | 0 days 00:15:00 |
| 9839 | 1 | 67817 | 67818 | 294,541.45 | 293,027.00 | -1,514.45 | -0.51 | 2023-11-17 12:15:00 | 2023-11-17 12:30:00 | NaN | 0 days 00:15:00 |
| 9840 | 1 | 67818 | 67819 | 293,056.30 | 292,501.00 | -555.30 | -0.19 | 2023-11-17 12:30:00 | 2023-11-17 12:45:00 | NaN | 0 days 00:15:00 |
| 9841 | 1 | 67819 | 67820 | 292,530.25 | 292,842.00 | 311.75 | 0.11 | 2023-11-17 12:45:00 | 2023-11-17 13:00:00 | NaN | 0 days 00:15:00 |
| 9842 | 1 | 67820 | 67821 | 292,871.28 | 294,007.00 | 1,135.72 | 0.39 | 2023-11-17 13:00:00 | 2023-11-17 13:15:00 | NaN | 0 days 00:15:00 |
| 9843 | 1 | 67821 | 67822 | 294,036.40 | 294,328.00 | 291.60 | 0.10 | 2023-11-17 13:15:00 | 2023-11-17 13:30:00 | NaN | 0 days 00:15:00 |
| 9844 | 1 | 67822 | 67823 | 294,357.43 | 293,658.00 | -699.43 | -0.24 | 2023-11-17 13:30:00 | 2023-11-17 13:45:00 | NaN | 0 days 00:15:00 |
| 9845 | 1 | 67823 | 67824 | 293,687.37 | 293,344.00 | -343.37 | -0.12 | 2023-11-17 13:45:00 | 2023-11-17 14:00:00 | NaN | 0 days 00:15:00 |
| 9846 | 1 | 67824 | 67825 | 293,373.33 | 292,570.00 | -803.33 | -0.27 | 2023-11-17 14:00:00 | 2023-11-17 14:15:00 | NaN | 0 days 00:15:00 |
| 9847 | 1 | 67825 | 67826 | 292,599.26 | 292,394.00 | -205.26 | -0.07 | 2023-11-17 14:15:00 | 2023-11-17 14:30:00 | NaN | 0 days 00:15:00 |
| 9848 | 1 | 67826 | 67827 | 292,423.24 | 292,440.00 | 16.76 | 0.01 | 2023-11-17 14:30:00 | 2023-11-17 14:45:00 | NaN | 0 days 00:15:00 |
| 9849 | 1 | 67827 | 67828 | 292,469.24 | 290,022.00 | -2,447.24 | -0.84 | 2023-11-17 14:45:00 | 2023-11-17 15:00:00 | NaN | 0 days 00:15:00 |
| 9850 | 1 | 67828 | 67829 | 290,051.00 | 289,514.00 | -537.00 | -0.19 | 2023-11-17 15:00:00 | 2023-11-17 15:15:00 | NaN | 0 days 00:15:00 |
| 9851 | 1 | 67829 | 67830 | 289,542.95 | 290,362.00 | 819.05 | 0.28 | 2023-11-17 15:15:00 | 2023-11-17 15:30:00 | NaN | 0 days 00:15:00 |
| 9852 | 1 | 67830 | 67831 | 290,391.04 | 289,745.00 | -646.04 | -0.22 | 2023-11-17 15:30:00 | 2023-11-17 15:45:00 | NaN | 0 days 00:15:00 |
| 9853 | 1 | 67831 | 67832 | 289,773.97 | 288,283.00 | -1,490.97 | -0.51 | 2023-11-17 15:45:00 | 2023-11-17 16:00:00 | NaN | 0 days 00:15:00 |
| 9854 | 1 | 67832 | 67833 | 288,311.83 | 287,718.00 | -593.83 | -0.21 | 2023-11-17 16:00:00 | 2023-11-17 16:15:00 | NaN | 0 days 00:15:00 |
| 9855 | 1 | 67833 | 67834 | 287,746.77 | 288,599.00 | 852.23 | 0.30 | 2023-11-17 16:15:00 | 2023-11-17 16:30:00 | NaN | 0 days 00:15:00 |
| 9856 | 1 | 67834 | 67835 | 288,627.86 | 288,547.00 | -80.86 | -0.03 | 2023-11-17 16:30:00 | 2023-11-17 16:45:00 | NaN | 0 days 00:15:00 |
| 9857 | 1 | 67835 | 67836 | 288,575.85 | 287,481.00 | -1,094.85 | -0.38 | 2023-11-17 16:45:00 | 2023-11-17 17:00:00 | NaN | 0 days 00:15:00 |
| 9858 | 1 | 67836 | 67837 | 287,509.75 | 287,245.00 | -264.75 | -0.09 | 2023-11-17 17:00:00 | 2023-11-17 17:15:00 | NaN | 0 days 00:15:00 |
| 9859 | 1 | 67837 | 67838 | 287,273.72 | 289,414.00 | 2,140.28 | 0.75 | 2023-11-17 17:15:00 | 2023-11-17 17:30:00 | NaN | 0 days 00:15:00 |
| 9860 | 1 | 67838 | 67839 | 289,442.94 | 289,427.00 | -15.94 | -0.01 | 2023-11-17 17:30:00 | 2023-11-17 17:45:00 | NaN | 0 days 00:15:00 |
| 9861 | 1 | 67839 | 67840 | 289,455.94 | 291,446.00 | 1,990.06 | 0.69 | 2023-11-17 17:45:00 | 2023-11-17 18:00:00 | NaN | 0 days 00:15:00 |
| 9862 | 1 | 67840 | 67841 | 291,475.14 | 291,338.00 | -137.14 | -0.05 | 2023-11-17 18:00:00 | 2023-11-17 18:15:00 | NaN | 0 days 00:15:00 |
| 9863 | 1 | 67841 | 67842 | 291,367.13 | 291,838.00 | 470.87 | 0.16 | 2023-11-17 18:15:00 | 2023-11-17 18:30:00 | NaN | 0 days 00:15:00 |
| 9864 | 1 | 67842 | 67843 | 291,867.18 | 291,438.00 | -429.18 | -0.15 | 2023-11-17 18:30:00 | 2023-11-17 18:45:00 | NaN | 0 days 00:15:00 |
| 9865 | 1 | 67843 | 67844 | 291,467.14 | 291,419.00 | -48.14 | -0.02 | 2023-11-17 18:45:00 | 2023-11-17 19:00:00 | NaN | 0 days 00:15:00 |
| 9866 | 1 | 67844 | 67845 | 291,448.14 | 291,735.00 | 286.86 | 0.10 | 2023-11-17 19:00:00 | 2023-11-17 19:15:00 | NaN | 0 days 00:15:00 |
| 9867 | 1 | 67845 | 67846 | 291,764.17 | 292,014.00 | 249.83 | 0.09 | 2023-11-17 19:15:00 | 2023-11-17 19:30:00 | NaN | 0 days 00:15:00 |
| 9868 | 1 | 67846 | 67847 | 292,043.20 | 291,216.00 | -827.20 | -0.28 | 2023-11-17 19:30:00 | 2023-11-17 19:45:00 | NaN | 0 days 00:15:00 |
| 9869 | 1 | 67847 | 67848 | 291,245.12 | 290,632.00 | -613.12 | -0.21 | 2023-11-17 19:45:00 | 2023-11-17 20:00:00 | NaN | 0 days 00:15:00 |
| 9870 | 1 | 67848 | 67849 | 290,661.06 | 290,630.00 | -31.06 | -0.01 | 2023-11-17 20:00:00 | 2023-11-17 20:15:00 | NaN | 0 days 00:15:00 |
| 9871 | 1 | 67849 | 67850 | 290,659.06 | 292,344.00 | 1,684.94 | 0.58 | 2023-11-17 20:15:00 | 2023-11-17 20:30:00 | NaN | 0 days 00:15:00 |
| 9872 | 1 | 67850 | 67851 | 292,373.23 | 291,658.00 | -715.23 | -0.24 | 2023-11-17 20:30:00 | 2023-11-17 20:45:00 | NaN | 0 days 00:15:00 |
| 9873 | 1 | 67851 | 67852 | 291,687.17 | 291,132.00 | -555.17 | -0.19 | 2023-11-17 20:45:00 | 2023-11-17 21:00:00 | NaN | 0 days 00:15:00 |
| 9874 | 1 | 67852 | 67853 | 291,161.11 | 291,439.00 | 277.89 | 0.10 | 2023-11-17 21:00:00 | 2023-11-17 21:15:00 | NaN | 0 days 00:15:00 |
| 9875 | 1 | 67853 | 67854 | 291,468.14 | 291,683.00 | 214.86 | 0.07 | 2023-11-17 21:15:00 | 2023-11-17 21:30:00 | NaN | 0 days 00:15:00 |
| 9876 | 1 | 67854 | 67855 | 291,712.17 | 291,111.00 | -601.17 | -0.21 | 2023-11-17 21:30:00 | 2023-11-17 21:45:00 | NaN | 0 days 00:15:00 |
| 9877 | 1 | 67855 | 67856 | 291,140.11 | 291,327.00 | 186.89 | 0.06 | 2023-11-17 21:45:00 | 2023-11-17 22:00:00 | NaN | 0 days 00:15:00 |
| 9878 | 1 | 67856 | 67857 | 291,356.13 | 291,902.00 | 545.87 | 0.19 | 2023-11-17 22:00:00 | 2023-11-17 22:15:00 | NaN | 0 days 00:15:00 |
| 9879 | 1 | 67857 | 67858 | 291,931.19 | 292,114.00 | 182.81 | 0.06 | 2023-11-17 22:15:00 | 2023-11-17 22:30:00 | NaN | 0 days 00:15:00 |
| 9880 | 1 | 67858 | 67859 | 292,143.21 | 293,405.00 | 1,261.79 | 0.43 | 2023-11-17 22:30:00 | 2023-11-17 22:45:00 | NaN | 0 days 00:15:00 |
| 9881 | 1 | 67859 | 67860 | 293,434.34 | 293,232.00 | -202.34 | -0.07 | 2023-11-17 22:45:00 | 2023-11-17 23:00:00 | NaN | 0 days 00:15:00 |
| 9882 | 1 | 67860 | 67861 | 293,261.32 | 294,273.00 | 1,011.68 | 0.34 | 2023-11-17 23:00:00 | 2023-11-17 23:15:00 | NaN | 0 days 00:15:00 |
| 9883 | 1 | 67861 | 67862 | 294,302.43 | 294,450.00 | 147.57 | 0.05 | 2023-11-17 23:15:00 | 2023-11-17 23:30:00 | NaN | 0 days 00:15:00 |
| 9884 | 1 | 67862 | 67863 | 294,479.45 | 293,336.00 | -1,143.45 | -0.39 | 2023-11-17 23:30:00 | 2023-11-17 23:45:00 | NaN | 0 days 00:15:00 |
| 9885 | 1 | 67863 | 67864 | 293,365.33 | 293,776.00 | 410.67 | 0.14 | 2023-11-17 23:45:00 | 2023-11-18 00:00:00 | NaN | 0 days 00:15:00 |
| 9886 | 1 | 67864 | 67961 | 293,805.38 | 293,868.00 | 62.62 | 0.02 | 2023-11-18 00:00:00 | 2023-11-19 00:15:00 | NaN | 1 days 00:15:00 |
| 9887 | 1 | 68057 | 68058 | 302,002.20 | 301,064.00 | -938.20 | -0.31 | 2023-11-20 00:15:00 | 2023-11-20 00:30:00 | NaN | 0 days 00:15:00 |
| 9888 | 1 | 68058 | 68059 | 301,094.11 | 299,881.00 | -1,213.11 | -0.40 | 2023-11-20 00:30:00 | 2023-11-20 00:45:00 | NaN | 0 days 00:15:00 |
| 9889 | 1 | 68059 | 68060 | 299,910.99 | 300,751.00 | 840.01 | 0.28 | 2023-11-20 00:45:00 | 2023-11-20 01:00:00 | NaN | 0 days 00:15:00 |
| 9890 | 1 | 68060 | 68061 | 300,781.08 | 300,593.00 | -188.08 | -0.06 | 2023-11-20 01:00:00 | 2023-11-20 01:15:00 | NaN | 0 days 00:15:00 |
| 9891 | 1 | 68061 | 68062 | 300,623.06 | 299,950.00 | -673.06 | -0.22 | 2023-11-20 01:15:00 | 2023-11-20 01:30:00 | NaN | 0 days 00:15:00 |
| 9892 | 1 | 68062 | 68063 | 299,979.99 | 299,747.00 | -232.99 | -0.08 | 2023-11-20 01:30:00 | 2023-11-20 01:45:00 | NaN | 0 days 00:15:00 |
| 9893 | 1 | 68063 | 68064 | 299,776.97 | 300,031.00 | 254.03 | 0.08 | 2023-11-20 01:45:00 | 2023-11-20 02:00:00 | NaN | 0 days 00:15:00 |
| 9894 | 1 | 68064 | 68065 | 300,061.00 | 300,080.00 | 19.00 | 0.01 | 2023-11-20 02:00:00 | 2023-11-20 02:15:00 | NaN | 0 days 00:15:00 |
| 9895 | 1 | 68065 | 68066 | 300,110.01 | 299,216.00 | -894.01 | -0.30 | 2023-11-20 02:15:00 | 2023-11-20 02:30:00 | NaN | 0 days 00:15:00 |
| 9896 | 1 | 68066 | 68067 | 299,245.92 | 299,551.00 | 305.08 | 0.10 | 2023-11-20 02:30:00 | 2023-11-20 02:45:00 | NaN | 0 days 00:15:00 |
| 9897 | 1 | 68067 | 68068 | 299,580.96 | 299,397.00 | -183.96 | -0.06 | 2023-11-20 02:45:00 | 2023-11-20 03:00:00 | NaN | 0 days 00:15:00 |
| 9898 | 1 | 68068 | 68069 | 299,426.94 | 299,737.00 | 310.06 | 0.10 | 2023-11-20 03:00:00 | 2023-11-20 03:15:00 | NaN | 0 days 00:15:00 |
| 9899 | 1 | 68069 | 68070 | 299,766.97 | 299,249.00 | -517.97 | -0.17 | 2023-11-20 03:15:00 | 2023-11-20 03:30:00 | NaN | 0 days 00:15:00 |
| 9900 | 1 | 68070 | 68071 | 299,278.92 | 298,866.00 | -412.92 | -0.14 | 2023-11-20 03:30:00 | 2023-11-20 03:45:00 | NaN | 0 days 00:15:00 |
| 9901 | 1 | 68071 | 68072 | 298,895.89 | 297,870.00 | -1,025.89 | -0.34 | 2023-11-20 03:45:00 | 2023-11-20 04:00:00 | NaN | 0 days 00:15:00 |
| 9902 | 1 | 68072 | 68073 | 297,899.79 | 297,911.00 | 11.21 | 0.00 | 2023-11-20 04:00:00 | 2023-11-20 04:15:00 | NaN | 0 days 00:15:00 |
| 9903 | 1 | 68073 | 68074 | 297,940.79 | 297,558.00 | -382.79 | -0.13 | 2023-11-20 04:15:00 | 2023-11-20 04:30:00 | NaN | 0 days 00:15:00 |
| 9904 | 1 | 68074 | 68075 | 297,587.76 | 298,156.00 | 568.24 | 0.19 | 2023-11-20 04:30:00 | 2023-11-20 04:45:00 | NaN | 0 days 00:15:00 |
| 9905 | 1 | 68075 | 68076 | 298,185.82 | 298,523.00 | 337.18 | 0.11 | 2023-11-20 04:45:00 | 2023-11-20 05:00:00 | NaN | 0 days 00:15:00 |
| 9906 | 1 | 68076 | 68077 | 298,552.85 | 298,856.00 | 303.15 | 0.10 | 2023-11-20 05:00:00 | 2023-11-20 05:15:00 | NaN | 0 days 00:15:00 |
| 9907 | 1 | 68077 | 68078 | 298,885.89 | 298,985.00 | 99.11 | 0.03 | 2023-11-20 05:15:00 | 2023-11-20 05:30:00 | NaN | 0 days 00:15:00 |
| 9908 | 1 | 68078 | 68079 | 299,014.90 | 298,519.00 | -495.90 | -0.17 | 2023-11-20 05:30:00 | 2023-11-20 05:45:00 | NaN | 0 days 00:15:00 |
| 9909 | 1 | 68079 | 68080 | 298,548.85 | 298,151.00 | -397.85 | -0.13 | 2023-11-20 05:45:00 | 2023-11-20 06:00:00 | NaN | 0 days 00:15:00 |
| 9910 | 1 | 68080 | 68081 | 298,180.82 | 298,502.00 | 321.18 | 0.11 | 2023-11-20 06:00:00 | 2023-11-20 06:15:00 | NaN | 0 days 00:15:00 |
| 9911 | 1 | 68081 | 68082 | 298,531.85 | 298,889.00 | 357.15 | 0.12 | 2023-11-20 06:15:00 | 2023-11-20 06:30:00 | NaN | 0 days 00:15:00 |
| 9912 | 1 | 68082 | 68083 | 298,918.89 | 298,812.00 | -106.89 | -0.04 | 2023-11-20 06:30:00 | 2023-11-20 06:45:00 | NaN | 0 days 00:15:00 |
| 9913 | 1 | 68083 | 68084 | 298,841.88 | 299,489.00 | 647.12 | 0.22 | 2023-11-20 06:45:00 | 2023-11-20 07:00:00 | NaN | 0 days 00:15:00 |
| 9914 | 1 | 68084 | 68085 | 299,518.95 | 300,060.00 | 541.05 | 0.18 | 2023-11-20 07:00:00 | 2023-11-20 07:15:00 | NaN | 0 days 00:15:00 |
| 9915 | 1 | 68085 | 68086 | 300,090.01 | 299,722.00 | -368.01 | -0.12 | 2023-11-20 07:15:00 | 2023-11-20 07:30:00 | NaN | 0 days 00:15:00 |
| 9916 | 1 | 68086 | 68087 | 299,751.97 | 299,783.00 | 31.03 | 0.01 | 2023-11-20 07:30:00 | 2023-11-20 07:45:00 | NaN | 0 days 00:15:00 |
| 9917 | 1 | 68087 | 68088 | 299,812.98 | 300,141.00 | 328.02 | 0.11 | 2023-11-20 07:45:00 | 2023-11-20 08:00:00 | NaN | 0 days 00:15:00 |
| 9918 | 1 | 68088 | 68089 | 300,171.01 | 301,308.00 | 1,136.99 | 0.38 | 2023-11-20 08:00:00 | 2023-11-20 08:15:00 | NaN | 0 days 00:15:00 |
| 9919 | 1 | 68089 | 68090 | 301,338.13 | 300,359.00 | -979.13 | -0.32 | 2023-11-20 08:15:00 | 2023-11-20 08:30:00 | NaN | 0 days 00:15:00 |
| 9920 | 1 | 68090 | 68091 | 300,389.04 | 301,026.00 | 636.96 | 0.21 | 2023-11-20 08:30:00 | 2023-11-20 08:45:00 | NaN | 0 days 00:15:00 |
| 9921 | 1 | 68091 | 68092 | 301,056.10 | 299,955.00 | -1,101.10 | -0.37 | 2023-11-20 08:45:00 | 2023-11-20 09:00:00 | NaN | 0 days 00:15:00 |
| 9922 | 1 | 68092 | 68093 | 299,985.00 | 300,378.00 | 393.00 | 0.13 | 2023-11-20 09:00:00 | 2023-11-20 09:15:00 | NaN | 0 days 00:15:00 |
| 9923 | 1 | 68093 | 68094 | 300,408.04 | 300,587.00 | 178.96 | 0.06 | 2023-11-20 09:15:00 | 2023-11-20 09:30:00 | NaN | 0 days 00:15:00 |
| 9924 | 1 | 68094 | 68095 | 300,617.06 | 301,624.00 | 1,006.94 | 0.33 | 2023-11-20 09:30:00 | 2023-11-20 09:45:00 | NaN | 0 days 00:15:00 |
| 9925 | 1 | 68095 | 68096 | 301,654.16 | 300,794.00 | -860.16 | -0.29 | 2023-11-20 09:45:00 | 2023-11-20 10:00:00 | NaN | 0 days 00:15:00 |
| 9926 | 1 | 68096 | 68097 | 300,824.08 | 302,720.00 | 1,895.92 | 0.63 | 2023-11-20 10:00:00 | 2023-11-20 10:15:00 | NaN | 0 days 00:15:00 |
| 9927 | 1 | 68097 | 68098 | 302,750.27 | 302,754.00 | 3.73 | 0.00 | 2023-11-20 10:15:00 | 2023-11-20 10:30:00 | NaN | 0 days 00:15:00 |
| 9928 | 1 | 68098 | 68099 | 302,784.28 | 302,093.00 | -691.28 | -0.23 | 2023-11-20 10:30:00 | 2023-11-20 10:45:00 | NaN | 0 days 00:15:00 |
| 9929 | 1 | 68099 | 68100 | 302,123.21 | 302,922.00 | 798.79 | 0.26 | 2023-11-20 10:45:00 | 2023-11-20 11:00:00 | NaN | 0 days 00:15:00 |
| 9930 | 1 | 68100 | 68101 | 302,952.29 | 302,783.00 | -169.29 | -0.06 | 2023-11-20 11:00:00 | 2023-11-20 11:15:00 | NaN | 0 days 00:15:00 |
| 9931 | 1 | 68101 | 68102 | 302,813.28 | 302,254.00 | -559.28 | -0.18 | 2023-11-20 11:15:00 | 2023-11-20 11:30:00 | NaN | 0 days 00:15:00 |
| 9932 | 1 | 68102 | 68103 | 302,284.23 | 301,981.00 | -303.23 | -0.10 | 2023-11-20 11:30:00 | 2023-11-20 11:45:00 | NaN | 0 days 00:15:00 |
| 9933 | 1 | 68103 | 68104 | 302,011.20 | 301,051.00 | -960.20 | -0.32 | 2023-11-20 11:45:00 | 2023-11-20 12:00:00 | NaN | 0 days 00:15:00 |
| 9934 | 1 | 68104 | 68105 | 301,081.11 | 300,753.00 | -328.11 | -0.11 | 2023-11-20 12:00:00 | 2023-11-20 12:15:00 | NaN | 0 days 00:15:00 |
| 9935 | 1 | 68105 | 68106 | 300,783.08 | 300,818.00 | 34.92 | 0.01 | 2023-11-20 12:15:00 | 2023-11-20 12:30:00 | NaN | 0 days 00:15:00 |
| 9936 | 1 | 68106 | 68107 | 300,848.08 | 300,114.00 | -734.08 | -0.24 | 2023-11-20 12:30:00 | 2023-11-20 12:45:00 | NaN | 0 days 00:15:00 |
| 9937 | 1 | 68107 | 68108 | 300,144.01 | 300,041.00 | -103.01 | -0.03 | 2023-11-20 12:45:00 | 2023-11-20 13:00:00 | NaN | 0 days 00:15:00 |
| 9938 | 1 | 68108 | 68109 | 300,071.00 | 299,956.00 | -115.00 | -0.04 | 2023-11-20 13:00:00 | 2023-11-20 13:15:00 | NaN | 0 days 00:15:00 |
| 9939 | 1 | 68109 | 68110 | 299,986.00 | 300,622.00 | 636.00 | 0.21 | 2023-11-20 13:15:00 | 2023-11-20 13:30:00 | NaN | 0 days 00:15:00 |
| 9940 | 1 | 68110 | 68111 | 300,652.06 | 301,171.00 | 518.94 | 0.17 | 2023-11-20 13:30:00 | 2023-11-20 13:45:00 | NaN | 0 days 00:15:00 |
| 9941 | 1 | 68111 | 68112 | 301,201.12 | 300,581.00 | -620.12 | -0.21 | 2023-11-20 13:45:00 | 2023-11-20 14:00:00 | NaN | 0 days 00:15:00 |
| 9942 | 1 | 68112 | 68113 | 300,611.06 | 300,208.00 | -403.06 | -0.13 | 2023-11-20 14:00:00 | 2023-11-20 14:15:00 | NaN | 0 days 00:15:00 |
| 9943 | 1 | 68113 | 68114 | 300,238.02 | 299,181.00 | -1,057.02 | -0.35 | 2023-11-20 14:15:00 | 2023-11-20 14:30:00 | NaN | 0 days 00:15:00 |
| 9944 | 1 | 68114 | 68115 | 299,210.92 | 301,558.00 | 2,347.08 | 0.78 | 2023-11-20 14:30:00 | 2023-11-20 14:45:00 | NaN | 0 days 00:15:00 |
| 9945 | 1 | 68115 | 68116 | 301,588.16 | 301,696.00 | 107.84 | 0.04 | 2023-11-20 14:45:00 | 2023-11-20 15:00:00 | NaN | 0 days 00:15:00 |
| 9946 | 1 | 68116 | 68117 | 301,726.17 | 302,446.00 | 719.83 | 0.24 | 2023-11-20 15:00:00 | 2023-11-20 15:15:00 | NaN | 0 days 00:15:00 |
| 9947 | 1 | 68117 | 68118 | 302,476.24 | 303,608.00 | 1,131.76 | 0.37 | 2023-11-20 15:15:00 | 2023-11-20 15:30:00 | NaN | 0 days 00:15:00 |
| 9948 | 1 | 68118 | 68119 | 303,638.36 | 302,901.00 | -737.36 | -0.24 | 2023-11-20 15:30:00 | 2023-11-20 15:45:00 | NaN | 0 days 00:15:00 |
| 9949 | 1 | 68119 | 68120 | 302,931.29 | 302,298.00 | -633.29 | -0.21 | 2023-11-20 15:45:00 | 2023-11-20 16:00:00 | NaN | 0 days 00:15:00 |
| 9950 | 1 | 68120 | 68121 | 302,328.23 | 303,670.00 | 1,341.77 | 0.44 | 2023-11-20 16:00:00 | 2023-11-20 16:15:00 | NaN | 0 days 00:15:00 |
| 9951 | 1 | 68121 | 68122 | 303,700.37 | 302,559.00 | -1,141.37 | -0.38 | 2023-11-20 16:15:00 | 2023-11-20 16:30:00 | NaN | 0 days 00:15:00 |
| 9952 | 1 | 68122 | 68123 | 302,589.26 | 301,514.00 | -1,075.26 | -0.36 | 2023-11-20 16:30:00 | 2023-11-20 16:45:00 | NaN | 0 days 00:15:00 |
| 9953 | 1 | 68123 | 68124 | 301,544.15 | 301,471.00 | -73.15 | -0.02 | 2023-11-20 16:45:00 | 2023-11-20 17:00:00 | NaN | 0 days 00:15:00 |
| 9954 | 1 | 68124 | 68125 | 301,501.15 | 300,565.00 | -936.15 | -0.31 | 2023-11-20 17:00:00 | 2023-11-20 17:15:00 | NaN | 0 days 00:15:00 |
| 9955 | 1 | 68125 | 68126 | 300,595.06 | 300,715.00 | 119.94 | 0.04 | 2023-11-20 17:15:00 | 2023-11-20 17:30:00 | NaN | 0 days 00:15:00 |
| 9956 | 1 | 68126 | 68127 | 300,745.07 | 299,685.00 | -1,060.07 | -0.35 | 2023-11-20 17:30:00 | 2023-11-20 17:45:00 | NaN | 0 days 00:15:00 |
| 9957 | 1 | 68127 | 68128 | 299,714.97 | 303,108.00 | 3,393.03 | 1.13 | 2023-11-20 17:45:00 | 2023-11-20 18:00:00 | NaN | 0 days 00:15:00 |
| 9958 | 1 | 68128 | 68129 | 303,138.31 | 305,393.00 | 2,254.69 | 0.74 | 2023-11-20 18:00:00 | 2023-11-20 18:15:00 | NaN | 0 days 00:15:00 |
| 9959 | 1 | 68129 | 68130 | 305,423.54 | 303,969.00 | -1,454.54 | -0.48 | 2023-11-20 18:15:00 | 2023-11-20 18:30:00 | NaN | 0 days 00:15:00 |
| 9960 | 1 | 68130 | 68131 | 303,999.40 | 303,144.00 | -855.40 | -0.28 | 2023-11-20 18:30:00 | 2023-11-20 18:45:00 | NaN | 0 days 00:15:00 |
| 9961 | 1 | 68131 | 68132 | 303,174.31 | 301,673.00 | -1,501.31 | -0.50 | 2023-11-20 18:45:00 | 2023-11-20 19:00:00 | NaN | 0 days 00:15:00 |
| 9962 | 1 | 68132 | 68133 | 301,703.17 | 303,520.00 | 1,816.83 | 0.60 | 2023-11-20 19:00:00 | 2023-11-20 19:15:00 | NaN | 0 days 00:15:00 |
| 9963 | 1 | 68133 | 68134 | 303,550.35 | 302,496.00 | -1,054.35 | -0.35 | 2023-11-20 19:15:00 | 2023-11-20 19:30:00 | NaN | 0 days 00:15:00 |
| 9964 | 1 | 68134 | 68135 | 302,526.25 | 303,312.00 | 785.75 | 0.26 | 2023-11-20 19:30:00 | 2023-11-20 19:45:00 | NaN | 0 days 00:15:00 |
| 9965 | 1 | 68135 | 68136 | 303,342.33 | 303,156.00 | -186.33 | -0.06 | 2023-11-20 19:45:00 | 2023-11-20 20:00:00 | NaN | 0 days 00:15:00 |
| 9966 | 1 | 68136 | 68137 | 303,186.32 | 302,333.00 | -853.32 | -0.28 | 2023-11-20 20:00:00 | 2023-11-20 20:15:00 | NaN | 0 days 00:15:00 |
| 9967 | 1 | 68137 | 68138 | 302,363.23 | 302,341.00 | -22.23 | -0.01 | 2023-11-20 20:15:00 | 2023-11-20 20:30:00 | NaN | 0 days 00:15:00 |
| 9968 | 1 | 68138 | 68139 | 302,371.23 | 302,527.00 | 155.77 | 0.05 | 2023-11-20 20:30:00 | 2023-11-20 20:45:00 | NaN | 0 days 00:15:00 |
| 9969 | 1 | 68139 | 68140 | 302,557.25 | 301,613.00 | -944.25 | -0.31 | 2023-11-20 20:45:00 | 2023-11-20 21:00:00 | NaN | 0 days 00:15:00 |
| 9970 | 1 | 68140 | 68141 | 301,643.16 | 301,785.00 | 141.84 | 0.05 | 2023-11-20 21:00:00 | 2023-11-20 21:15:00 | NaN | 0 days 00:15:00 |
| 9971 | 1 | 68141 | 68142 | 301,815.18 | 300,168.00 | -1,647.18 | -0.55 | 2023-11-20 21:15:00 | 2023-11-20 21:30:00 | NaN | 0 days 00:15:00 |
| 9972 | 1 | 68142 | 68143 | 300,198.02 | 300,153.00 | -45.02 | -0.01 | 2023-11-20 21:30:00 | 2023-11-20 21:45:00 | NaN | 0 days 00:15:00 |
| 9973 | 1 | 68143 | 68144 | 300,183.02 | 300,325.00 | 141.98 | 0.05 | 2023-11-20 21:45:00 | 2023-11-20 22:00:00 | NaN | 0 days 00:15:00 |
| 9974 | 1 | 68144 | 68145 | 300,355.03 | 300,615.00 | 259.97 | 0.09 | 2023-11-20 22:00:00 | 2023-11-20 22:15:00 | NaN | 0 days 00:15:00 |
| 9975 | 1 | 68145 | 68146 | 300,645.06 | 301,700.00 | 1,054.94 | 0.35 | 2023-11-20 22:15:00 | 2023-11-20 22:30:00 | NaN | 0 days 00:15:00 |
| 9976 | 1 | 68146 | 68147 | 301,730.17 | 301,790.00 | 59.83 | 0.02 | 2023-11-20 22:30:00 | 2023-11-20 22:45:00 | NaN | 0 days 00:15:00 |
| 9977 | 1 | 68147 | 68148 | 301,820.18 | 299,966.00 | -1,854.18 | -0.61 | 2023-11-20 22:45:00 | 2023-11-20 23:00:00 | NaN | 0 days 00:15:00 |
| 9978 | 1 | 68148 | 68149 | 299,996.00 | 300,718.00 | 722.00 | 0.24 | 2023-11-20 23:00:00 | 2023-11-20 23:15:00 | NaN | 0 days 00:15:00 |
| 9979 | 1 | 68149 | 68150 | 300,748.07 | 301,013.00 | 264.93 | 0.09 | 2023-11-20 23:15:00 | 2023-11-20 23:30:00 | NaN | 0 days 00:15:00 |
| 9980 | 1 | 68150 | 68151 | 301,043.10 | 300,292.00 | -751.10 | -0.25 | 2023-11-20 23:30:00 | 2023-11-20 23:45:00 | NaN | 0 days 00:15:00 |
| 9981 | 1 | 68151 | 68152 | 300,322.03 | 300,479.00 | 156.97 | 0.05 | 2023-11-20 23:45:00 | 2023-11-21 00:00:00 | NaN | 0 days 00:15:00 |
| 9982 | 1 | 68152 | 68441 | 300,509.05 | 308,436.00 | 7,926.95 | 2.64 | 2023-11-21 00:00:00 | 2023-11-24 00:15:00 | NaN | 3 days 00:15:00 |
| 9983 | 1 | 68441 | 68442 | 308,466.84 | 308,491.00 | 24.16 | 0.01 | 2023-11-24 00:15:00 | 2023-11-24 00:30:00 | NaN | 0 days 00:15:00 |
| 9984 | 1 | 68442 | 68443 | 308,521.85 | 308,905.00 | 383.15 | 0.12 | 2023-11-24 00:30:00 | 2023-11-24 00:45:00 | NaN | 0 days 00:15:00 |
| 9985 | 1 | 68443 | 68444 | 308,935.89 | 309,051.00 | 115.11 | 0.04 | 2023-11-24 00:45:00 | 2023-11-24 01:00:00 | NaN | 0 days 00:15:00 |
| 9986 | 1 | 68444 | 68445 | 309,081.91 | 308,866.00 | -215.91 | -0.07 | 2023-11-24 01:00:00 | 2023-11-24 01:15:00 | NaN | 0 days 00:15:00 |
| 9987 | 1 | 68445 | 68446 | 308,896.89 | 310,450.00 | 1,553.11 | 0.50 | 2023-11-24 01:15:00 | 2023-11-24 01:30:00 | NaN | 0 days 00:15:00 |
| 9988 | 1 | 68446 | 68447 | 310,481.04 | 310,258.00 | -223.04 | -0.07 | 2023-11-24 01:30:00 | 2023-11-24 01:45:00 | NaN | 0 days 00:15:00 |
| 9989 | 1 | 68447 | 68448 | 310,289.03 | 309,647.00 | -642.03 | -0.21 | 2023-11-24 01:45:00 | 2023-11-24 02:00:00 | NaN | 0 days 00:15:00 |
| 9990 | 1 | 68448 | 68449 | 309,677.96 | 309,352.00 | -325.96 | -0.11 | 2023-11-24 02:00:00 | 2023-11-24 02:15:00 | NaN | 0 days 00:15:00 |
| 9991 | 1 | 68449 | 68450 | 309,382.94 | 309,584.00 | 201.06 | 0.06 | 2023-11-24 02:15:00 | 2023-11-24 02:30:00 | NaN | 0 days 00:15:00 |
| 9992 | 1 | 68450 | 68451 | 309,614.96 | 309,894.00 | 279.04 | 0.09 | 2023-11-24 02:30:00 | 2023-11-24 02:45:00 | NaN | 0 days 00:15:00 |
| 9993 | 1 | 68451 | 68452 | 309,924.99 | 310,177.00 | 252.01 | 0.08 | 2023-11-24 02:45:00 | 2023-11-24 03:00:00 | NaN | 0 days 00:15:00 |
| 9994 | 1 | 68452 | 68453 | 310,208.02 | 309,845.00 | -363.02 | -0.12 | 2023-11-24 03:00:00 | 2023-11-24 03:15:00 | NaN | 0 days 00:15:00 |
| 9995 | 1 | 68453 | 68454 | 309,875.98 | 309,648.00 | -227.98 | -0.07 | 2023-11-24 03:15:00 | 2023-11-24 03:30:00 | NaN | 0 days 00:15:00 |
| 9996 | 1 | 68454 | 68455 | 309,678.96 | 310,096.00 | 417.04 | 0.13 | 2023-11-24 03:30:00 | 2023-11-24 03:45:00 | NaN | 0 days 00:15:00 |
| 9997 | 1 | 68455 | 68456 | 310,127.01 | 309,367.00 | -760.01 | -0.25 | 2023-11-24 03:45:00 | 2023-11-24 04:00:00 | NaN | 0 days 00:15:00 |
| 9998 | 1 | 68456 | 68457 | 309,397.94 | 308,913.00 | -484.94 | -0.16 | 2023-11-24 04:00:00 | 2023-11-24 04:15:00 | NaN | 0 days 00:15:00 |
| 9999 | 1 | 68457 | 68458 | 308,943.89 | 309,102.00 | 158.11 | 0.05 | 2023-11-24 04:15:00 | 2023-11-24 04:30:00 | NaN | 0 days 00:15:00 |
| 10000 | 1 | 68458 | 68459 | 309,132.91 | 309,000.00 | -132.91 | -0.04 | 2023-11-24 04:30:00 | 2023-11-24 04:45:00 | NaN | 0 days 00:15:00 |
| 10001 | 1 | 68459 | 68460 | 309,030.90 | 309,025.00 | -5.90 | -0.00 | 2023-11-24 04:45:00 | 2023-11-24 05:00:00 | NaN | 0 days 00:15:00 |
| 10002 | 1 | 68460 | 68461 | 309,055.90 | 309,162.00 | 106.10 | 0.03 | 2023-11-24 05:00:00 | 2023-11-24 05:15:00 | NaN | 0 days 00:15:00 |
| 10003 | 1 | 68461 | 68462 | 309,192.92 | 308,734.00 | -458.92 | -0.15 | 2023-11-24 05:15:00 | 2023-11-24 05:30:00 | NaN | 0 days 00:15:00 |
| 10004 | 1 | 68462 | 68463 | 308,764.87 | 309,187.00 | 422.13 | 0.14 | 2023-11-24 05:30:00 | 2023-11-24 05:45:00 | NaN | 0 days 00:15:00 |
| 10005 | 1 | 68463 | 68464 | 309,217.92 | 309,180.00 | -37.92 | -0.01 | 2023-11-24 05:45:00 | 2023-11-24 06:00:00 | NaN | 0 days 00:15:00 |
| 10006 | 1 | 68464 | 68465 | 309,210.92 | 309,556.00 | 345.08 | 0.11 | 2023-11-24 06:00:00 | 2023-11-24 06:15:00 | NaN | 0 days 00:15:00 |
| 10007 | 1 | 68465 | 68466 | 309,586.96 | 309,259.00 | -327.96 | -0.11 | 2023-11-24 06:15:00 | 2023-11-24 06:30:00 | NaN | 0 days 00:15:00 |
| 10008 | 1 | 68466 | 68467 | 309,289.93 | 309,316.00 | 26.07 | 0.01 | 2023-11-24 06:30:00 | 2023-11-24 06:45:00 | NaN | 0 days 00:15:00 |
| 10009 | 1 | 68467 | 68468 | 309,346.93 | 309,582.00 | 235.07 | 0.08 | 2023-11-24 06:45:00 | 2023-11-24 07:00:00 | NaN | 0 days 00:15:00 |
| 10010 | 1 | 68468 | 68469 | 309,612.96 | 309,329.00 | -283.96 | -0.09 | 2023-11-24 07:00:00 | 2023-11-24 07:15:00 | NaN | 0 days 00:15:00 |
| 10011 | 1 | 68469 | 68470 | 309,359.93 | 309,125.00 | -234.93 | -0.08 | 2023-11-24 07:15:00 | 2023-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 10012 | 1 | 68470 | 68471 | 309,155.91 | 309,179.00 | 23.09 | 0.01 | 2023-11-24 07:30:00 | 2023-11-24 07:45:00 | NaN | 0 days 00:15:00 |
| 10013 | 1 | 68471 | 68472 | 309,209.92 | 309,850.00 | 640.08 | 0.21 | 2023-11-24 07:45:00 | 2023-11-24 08:00:00 | NaN | 0 days 00:15:00 |
| 10014 | 1 | 68472 | 68473 | 309,880.98 | 311,060.00 | 1,179.02 | 0.38 | 2023-11-24 08:00:00 | 2023-11-24 08:15:00 | NaN | 0 days 00:15:00 |
| 10015 | 1 | 68473 | 68474 | 311,091.11 | 310,643.00 | -448.11 | -0.14 | 2023-11-24 08:15:00 | 2023-11-24 08:30:00 | NaN | 0 days 00:15:00 |
| 10016 | 1 | 68474 | 68475 | 310,674.06 | 311,266.00 | 591.94 | 0.19 | 2023-11-24 08:30:00 | 2023-11-24 08:45:00 | NaN | 0 days 00:15:00 |
| 10017 | 1 | 68475 | 68476 | 311,297.13 | 310,949.00 | -348.13 | -0.11 | 2023-11-24 08:45:00 | 2023-11-24 09:00:00 | NaN | 0 days 00:15:00 |
| 10018 | 1 | 68476 | 68477 | 310,980.09 | 311,000.00 | 19.91 | 0.01 | 2023-11-24 09:00:00 | 2023-11-24 09:15:00 | NaN | 0 days 00:15:00 |
| 10019 | 1 | 68477 | 68478 | 311,031.10 | 311,692.00 | 660.90 | 0.21 | 2023-11-24 09:15:00 | 2023-11-24 09:30:00 | NaN | 0 days 00:15:00 |
| 10020 | 1 | 68478 | 68479 | 311,723.17 | 312,183.00 | 459.83 | 0.15 | 2023-11-24 09:30:00 | 2023-11-24 09:45:00 | NaN | 0 days 00:15:00 |
| 10021 | 1 | 68479 | 68480 | 312,214.22 | 315,784.00 | 3,569.78 | 1.14 | 2023-11-24 09:45:00 | 2023-11-24 10:00:00 | NaN | 0 days 00:15:00 |
| 10022 | 1 | 68480 | 68481 | 315,815.58 | 315,687.00 | -128.58 | -0.04 | 2023-11-24 10:00:00 | 2023-11-24 10:15:00 | NaN | 0 days 00:15:00 |
| 10023 | 1 | 68481 | 68482 | 315,718.57 | 314,953.00 | -765.57 | -0.24 | 2023-11-24 10:15:00 | 2023-11-24 10:30:00 | NaN | 0 days 00:15:00 |
| 10024 | 1 | 68482 | 68483 | 314,984.50 | 316,220.00 | 1,235.50 | 0.39 | 2023-11-24 10:30:00 | 2023-11-24 10:45:00 | NaN | 0 days 00:15:00 |
| 10025 | 1 | 68483 | 68484 | 316,251.62 | 315,414.00 | -837.62 | -0.26 | 2023-11-24 10:45:00 | 2023-11-24 11:00:00 | NaN | 0 days 00:15:00 |
| 10026 | 1 | 68484 | 68485 | 315,445.54 | 313,792.00 | -1,653.54 | -0.52 | 2023-11-24 11:00:00 | 2023-11-24 11:15:00 | NaN | 0 days 00:15:00 |
| 10027 | 1 | 68485 | 68486 | 313,823.38 | 315,300.00 | 1,476.62 | 0.47 | 2023-11-24 11:15:00 | 2023-11-24 11:30:00 | NaN | 0 days 00:15:00 |
| 10028 | 1 | 68486 | 68487 | 315,331.53 | 314,718.00 | -613.53 | -0.19 | 2023-11-24 11:30:00 | 2023-11-24 11:45:00 | NaN | 0 days 00:15:00 |
| 10029 | 1 | 68487 | 68488 | 314,749.47 | 315,195.00 | 445.53 | 0.14 | 2023-11-24 11:45:00 | 2023-11-24 12:00:00 | NaN | 0 days 00:15:00 |
| 10030 | 1 | 68488 | 68489 | 315,226.52 | 313,973.00 | -1,253.52 | -0.40 | 2023-11-24 12:00:00 | 2023-11-24 12:15:00 | NaN | 0 days 00:15:00 |
| 10031 | 1 | 68489 | 68490 | 314,004.40 | 314,611.00 | 606.60 | 0.19 | 2023-11-24 12:15:00 | 2023-11-24 12:30:00 | NaN | 0 days 00:15:00 |
| 10032 | 1 | 68490 | 68491 | 314,642.46 | 314,631.00 | -11.46 | -0.00 | 2023-11-24 12:30:00 | 2023-11-24 12:45:00 | NaN | 0 days 00:15:00 |
| 10033 | 1 | 68491 | 68492 | 314,662.46 | 314,925.00 | 262.54 | 0.08 | 2023-11-24 12:45:00 | 2023-11-24 13:00:00 | NaN | 0 days 00:15:00 |
| 10034 | 1 | 68492 | 68493 | 314,956.49 | 314,410.00 | -546.49 | -0.17 | 2023-11-24 13:00:00 | 2023-11-24 13:15:00 | NaN | 0 days 00:15:00 |
| 10035 | 1 | 68493 | 68494 | 314,441.44 | 315,085.00 | 643.56 | 0.20 | 2023-11-24 13:15:00 | 2023-11-24 13:30:00 | NaN | 0 days 00:15:00 |
| 10036 | 1 | 68494 | 68495 | 315,116.51 | 314,368.00 | -748.51 | -0.24 | 2023-11-24 13:30:00 | 2023-11-24 13:45:00 | NaN | 0 days 00:15:00 |
| 10037 | 1 | 68495 | 68496 | 314,399.44 | 314,665.00 | 265.56 | 0.08 | 2023-11-24 13:45:00 | 2023-11-24 14:00:00 | NaN | 0 days 00:15:00 |
| 10038 | 1 | 68496 | 68497 | 314,696.47 | 314,817.00 | 120.53 | 0.04 | 2023-11-24 14:00:00 | 2023-11-24 14:15:00 | NaN | 0 days 00:15:00 |
| 10039 | 1 | 68497 | 68498 | 314,848.48 | 315,012.00 | 163.52 | 0.05 | 2023-11-24 14:15:00 | 2023-11-24 14:30:00 | NaN | 0 days 00:15:00 |
| 10040 | 1 | 68498 | 68499 | 315,043.50 | 313,958.00 | -1,085.50 | -0.34 | 2023-11-24 14:30:00 | 2023-11-24 14:45:00 | NaN | 0 days 00:15:00 |
| 10041 | 1 | 68499 | 68500 | 313,989.40 | 315,092.00 | 1,102.60 | 0.35 | 2023-11-24 14:45:00 | 2023-11-24 15:00:00 | NaN | 0 days 00:15:00 |
| 10042 | 1 | 68500 | 68501 | 315,123.51 | 316,500.00 | 1,376.49 | 0.44 | 2023-11-24 15:00:00 | 2023-11-24 15:15:00 | NaN | 0 days 00:15:00 |
| 10043 | 1 | 68501 | 68502 | 316,531.65 | 316,807.00 | 275.35 | 0.09 | 2023-11-24 15:15:00 | 2023-11-24 15:30:00 | NaN | 0 days 00:15:00 |
| 10044 | 1 | 68502 | 68503 | 316,838.68 | 316,708.00 | -130.68 | -0.04 | 2023-11-24 15:30:00 | 2023-11-24 15:45:00 | NaN | 0 days 00:15:00 |
| 10045 | 1 | 68503 | 68504 | 316,739.67 | 316,726.00 | -13.67 | -0.00 | 2023-11-24 15:45:00 | 2023-11-24 16:00:00 | NaN | 0 days 00:15:00 |
| 10046 | 1 | 68504 | 68505 | 316,757.67 | 316,557.00 | -200.67 | -0.06 | 2023-11-24 16:00:00 | 2023-11-24 16:15:00 | NaN | 0 days 00:15:00 |
| 10047 | 1 | 68505 | 68506 | 316,588.66 | 317,495.00 | 906.34 | 0.29 | 2023-11-24 16:15:00 | 2023-11-24 16:30:00 | NaN | 0 days 00:15:00 |
| 10048 | 1 | 68506 | 68507 | 317,526.75 | 315,883.00 | -1,643.75 | -0.52 | 2023-11-24 16:30:00 | 2023-11-24 16:45:00 | NaN | 0 days 00:15:00 |
| 10049 | 1 | 68507 | 68508 | 315,914.59 | 314,743.00 | -1,171.59 | -0.37 | 2023-11-24 16:45:00 | 2023-11-24 17:00:00 | NaN | 0 days 00:15:00 |
| 10050 | 1 | 68508 | 68509 | 314,774.47 | 313,359.00 | -1,415.47 | -0.45 | 2023-11-24 17:00:00 | 2023-11-24 17:15:00 | NaN | 0 days 00:15:00 |
| 10051 | 1 | 68509 | 68510 | 313,390.34 | 314,386.00 | 995.66 | 0.32 | 2023-11-24 17:15:00 | 2023-11-24 17:30:00 | NaN | 0 days 00:15:00 |
| 10052 | 1 | 68510 | 68511 | 314,417.44 | 315,415.00 | 997.56 | 0.32 | 2023-11-24 17:30:00 | 2023-11-24 17:45:00 | NaN | 0 days 00:15:00 |
| 10053 | 1 | 68511 | 68512 | 315,446.54 | 314,423.00 | -1,023.54 | -0.32 | 2023-11-24 17:45:00 | 2023-11-24 18:00:00 | NaN | 0 days 00:15:00 |
| 10054 | 1 | 68512 | 68513 | 314,454.44 | 314,651.00 | 196.56 | 0.06 | 2023-11-24 18:00:00 | 2023-11-24 18:15:00 | NaN | 0 days 00:15:00 |
| 10055 | 1 | 68513 | 68514 | 314,682.47 | 313,831.00 | -851.47 | -0.27 | 2023-11-24 18:15:00 | 2023-11-24 18:30:00 | NaN | 0 days 00:15:00 |
| 10056 | 1 | 68514 | 68515 | 313,862.38 | 313,532.00 | -330.38 | -0.11 | 2023-11-24 18:30:00 | 2023-11-24 18:45:00 | NaN | 0 days 00:15:00 |
| 10057 | 1 | 68515 | 68516 | 313,563.35 | 312,564.00 | -999.35 | -0.32 | 2023-11-24 18:45:00 | 2023-11-24 19:00:00 | NaN | 0 days 00:15:00 |
| 10058 | 1 | 68516 | 68517 | 312,595.26 | 312,718.00 | 122.74 | 0.04 | 2023-11-24 19:00:00 | 2023-11-24 19:15:00 | NaN | 0 days 00:15:00 |
| 10059 | 1 | 68517 | 68518 | 312,749.27 | 312,030.00 | -719.27 | -0.23 | 2023-11-24 19:15:00 | 2023-11-24 19:30:00 | NaN | 0 days 00:15:00 |
| 10060 | 1 | 68518 | 68519 | 312,061.20 | 312,056.00 | -5.20 | -0.00 | 2023-11-24 19:30:00 | 2023-11-24 19:45:00 | NaN | 0 days 00:15:00 |
| 10061 | 1 | 68519 | 68520 | 312,087.21 | 312,048.00 | -39.21 | -0.01 | 2023-11-24 19:45:00 | 2023-11-24 20:00:00 | NaN | 0 days 00:15:00 |
| 10062 | 1 | 68520 | 68521 | 312,079.20 | 312,085.00 | 5.80 | 0.00 | 2023-11-24 20:00:00 | 2023-11-24 20:15:00 | NaN | 0 days 00:15:00 |
| 10063 | 1 | 68521 | 68522 | 312,116.21 | 311,975.00 | -141.21 | -0.05 | 2023-11-24 20:15:00 | 2023-11-24 20:30:00 | NaN | 0 days 00:15:00 |
| 10064 | 1 | 68522 | 68523 | 312,006.20 | 311,716.00 | -290.20 | -0.09 | 2023-11-24 20:30:00 | 2023-11-24 20:45:00 | NaN | 0 days 00:15:00 |
| 10065 | 1 | 68523 | 68524 | 311,747.17 | 312,034.00 | 286.83 | 0.09 | 2023-11-24 20:45:00 | 2023-11-24 21:00:00 | NaN | 0 days 00:15:00 |
| 10066 | 1 | 68524 | 68525 | 312,065.20 | 312,469.00 | 403.80 | 0.13 | 2023-11-24 21:00:00 | 2023-11-24 21:15:00 | NaN | 0 days 00:15:00 |
| 10067 | 1 | 68525 | 68526 | 312,500.25 | 313,015.00 | 514.75 | 0.16 | 2023-11-24 21:15:00 | 2023-11-24 21:30:00 | NaN | 0 days 00:15:00 |
| 10068 | 1 | 68526 | 68527 | 313,046.30 | 312,555.00 | -491.30 | -0.16 | 2023-11-24 21:30:00 | 2023-11-24 21:45:00 | NaN | 0 days 00:15:00 |
| 10069 | 1 | 68527 | 68528 | 312,586.26 | 312,459.00 | -127.26 | -0.04 | 2023-11-24 21:45:00 | 2023-11-24 22:00:00 | NaN | 0 days 00:15:00 |
| 10070 | 1 | 68528 | 68529 | 312,490.25 | 311,773.00 | -717.25 | -0.23 | 2023-11-24 22:00:00 | 2023-11-24 22:15:00 | NaN | 0 days 00:15:00 |
| 10071 | 1 | 68529 | 68530 | 311,804.18 | 310,622.00 | -1,182.18 | -0.38 | 2023-11-24 22:15:00 | 2023-11-24 22:30:00 | NaN | 0 days 00:15:00 |
| 10072 | 1 | 68530 | 68531 | 310,653.06 | 310,197.00 | -456.06 | -0.15 | 2023-11-24 22:30:00 | 2023-11-24 22:45:00 | NaN | 0 days 00:15:00 |
| 10073 | 1 | 68531 | 68532 | 310,228.02 | 310,699.00 | 470.98 | 0.15 | 2023-11-24 22:45:00 | 2023-11-24 23:00:00 | NaN | 0 days 00:15:00 |
| 10074 | 1 | 68532 | 68533 | 310,730.07 | 310,246.00 | -484.07 | -0.16 | 2023-11-24 23:00:00 | 2023-11-24 23:15:00 | NaN | 0 days 00:15:00 |
| 10075 | 1 | 68533 | 68534 | 310,277.02 | 310,040.00 | -237.02 | -0.08 | 2023-11-24 23:15:00 | 2023-11-24 23:30:00 | NaN | 0 days 00:15:00 |
| 10076 | 1 | 68534 | 68535 | 310,071.00 | 310,666.00 | 595.00 | 0.19 | 2023-11-24 23:30:00 | 2023-11-24 23:45:00 | NaN | 0 days 00:15:00 |
| 10077 | 1 | 68535 | 68536 | 310,697.07 | 310,970.00 | 272.93 | 0.09 | 2023-11-24 23:45:00 | 2023-11-25 00:00:00 | NaN | 0 days 00:15:00 |
| 10078 | 1 | 68536 | 68729 | 311,001.10 | 308,949.00 | -2,052.10 | -0.66 | 2023-11-25 00:00:00 | 2023-11-27 00:15:00 | NaN | 2 days 00:15:00 |
| 10079 | 1 | 69017 | 69018 | 299,074.90 | 298,845.00 | -229.90 | -0.08 | 2023-11-30 00:15:00 | 2023-11-30 00:30:00 | NaN | 0 days 00:15:00 |
| 10080 | 1 | 69018 | 69019 | 298,874.88 | 299,009.00 | 134.12 | 0.04 | 2023-11-30 00:30:00 | 2023-11-30 00:45:00 | NaN | 0 days 00:15:00 |
| 10081 | 1 | 69019 | 69020 | 299,038.90 | 299,032.00 | -6.90 | -0.00 | 2023-11-30 00:45:00 | 2023-11-30 01:00:00 | NaN | 0 days 00:15:00 |
| 10082 | 1 | 69020 | 69021 | 299,061.90 | 298,546.00 | -515.90 | -0.17 | 2023-11-30 01:00:00 | 2023-11-30 01:15:00 | NaN | 0 days 00:15:00 |
| 10083 | 1 | 69021 | 69022 | 298,575.85 | 298,310.00 | -265.85 | -0.09 | 2023-11-30 01:15:00 | 2023-11-30 01:30:00 | NaN | 0 days 00:15:00 |
| 10084 | 1 | 69022 | 69023 | 298,339.83 | 299,000.00 | 660.17 | 0.22 | 2023-11-30 01:30:00 | 2023-11-30 01:45:00 | NaN | 0 days 00:15:00 |
| 10085 | 1 | 69023 | 69024 | 299,029.90 | 298,929.00 | -100.90 | -0.03 | 2023-11-30 01:45:00 | 2023-11-30 02:00:00 | NaN | 0 days 00:15:00 |
| 10086 | 1 | 69024 | 69025 | 298,958.89 | 298,384.00 | -574.89 | -0.19 | 2023-11-30 02:00:00 | 2023-11-30 02:15:00 | NaN | 0 days 00:15:00 |
| 10087 | 1 | 69025 | 69026 | 298,413.84 | 299,068.00 | 654.16 | 0.22 | 2023-11-30 02:15:00 | 2023-11-30 02:30:00 | NaN | 0 days 00:15:00 |
| 10088 | 1 | 69026 | 69027 | 299,097.91 | 299,541.00 | 443.09 | 0.15 | 2023-11-30 02:30:00 | 2023-11-30 02:45:00 | NaN | 0 days 00:15:00 |
| 10089 | 1 | 69027 | 69028 | 299,570.95 | 299,862.00 | 291.05 | 0.10 | 2023-11-30 02:45:00 | 2023-11-30 03:00:00 | NaN | 0 days 00:15:00 |
| 10090 | 1 | 69028 | 69029 | 299,891.99 | 299,999.00 | 107.01 | 0.04 | 2023-11-30 03:00:00 | 2023-11-30 03:15:00 | NaN | 0 days 00:15:00 |
| 10091 | 1 | 69029 | 69030 | 300,029.00 | 299,598.00 | -431.00 | -0.14 | 2023-11-30 03:15:00 | 2023-11-30 03:30:00 | NaN | 0 days 00:15:00 |
| 10092 | 1 | 69030 | 69031 | 299,627.96 | 299,468.00 | -159.96 | -0.05 | 2023-11-30 03:30:00 | 2023-11-30 03:45:00 | NaN | 0 days 00:15:00 |
| 10093 | 1 | 69031 | 69032 | 299,497.95 | 300,526.00 | 1,028.05 | 0.34 | 2023-11-30 03:45:00 | 2023-11-30 04:00:00 | NaN | 0 days 00:15:00 |
| 10094 | 1 | 69032 | 69033 | 300,556.05 | 300,681.00 | 124.95 | 0.04 | 2023-11-30 04:00:00 | 2023-11-30 04:15:00 | NaN | 0 days 00:15:00 |
| 10095 | 1 | 69033 | 69034 | 300,711.07 | 301,032.00 | 320.93 | 0.11 | 2023-11-30 04:15:00 | 2023-11-30 04:30:00 | NaN | 0 days 00:15:00 |
| 10096 | 1 | 69034 | 69035 | 301,062.10 | 300,503.00 | -559.10 | -0.19 | 2023-11-30 04:30:00 | 2023-11-30 04:45:00 | NaN | 0 days 00:15:00 |
| 10097 | 1 | 69035 | 69036 | 300,533.05 | 300,905.00 | 371.95 | 0.12 | 2023-11-30 04:45:00 | 2023-11-30 05:00:00 | NaN | 0 days 00:15:00 |
| 10098 | 1 | 69036 | 69037 | 300,935.09 | 300,068.00 | -867.09 | -0.29 | 2023-11-30 05:00:00 | 2023-11-30 05:15:00 | NaN | 0 days 00:15:00 |
| 10099 | 1 | 69037 | 69038 | 300,098.01 | 299,851.00 | -247.01 | -0.08 | 2023-11-30 05:15:00 | 2023-11-30 05:30:00 | NaN | 0 days 00:15:00 |
| 10100 | 1 | 69038 | 69039 | 299,880.99 | 299,836.00 | -44.99 | -0.02 | 2023-11-30 05:30:00 | 2023-11-30 05:45:00 | NaN | 0 days 00:15:00 |
| 10101 | 1 | 69039 | 69040 | 299,865.98 | 299,884.00 | 18.02 | 0.01 | 2023-11-30 05:45:00 | 2023-11-30 06:00:00 | NaN | 0 days 00:15:00 |
| 10102 | 1 | 69040 | 69041 | 299,913.99 | 299,532.00 | -381.99 | -0.13 | 2023-11-30 06:00:00 | 2023-11-30 06:15:00 | NaN | 0 days 00:15:00 |
| 10103 | 1 | 69041 | 69042 | 299,561.95 | 300,030.00 | 468.05 | 0.16 | 2023-11-30 06:15:00 | 2023-11-30 06:30:00 | NaN | 0 days 00:15:00 |
| 10104 | 1 | 69042 | 69043 | 300,060.00 | 300,140.00 | 80.00 | 0.03 | 2023-11-30 06:30:00 | 2023-11-30 06:45:00 | NaN | 0 days 00:15:00 |
| 10105 | 1 | 69043 | 69044 | 300,170.01 | 299,333.00 | -837.01 | -0.28 | 2023-11-30 06:45:00 | 2023-11-30 07:00:00 | NaN | 0 days 00:15:00 |
| 10106 | 1 | 69044 | 69045 | 299,362.93 | 299,511.00 | 148.07 | 0.05 | 2023-11-30 07:00:00 | 2023-11-30 07:15:00 | NaN | 0 days 00:15:00 |
| 10107 | 1 | 69045 | 69046 | 299,540.95 | 300,356.00 | 815.05 | 0.27 | 2023-11-30 07:15:00 | 2023-11-30 07:30:00 | NaN | 0 days 00:15:00 |
| 10108 | 1 | 69046 | 69047 | 300,386.04 | 299,817.00 | -569.04 | -0.19 | 2023-11-30 07:30:00 | 2023-11-30 07:45:00 | NaN | 0 days 00:15:00 |
| 10109 | 1 | 69047 | 69048 | 299,846.98 | 299,676.00 | -170.98 | -0.06 | 2023-11-30 07:45:00 | 2023-11-30 08:00:00 | NaN | 0 days 00:15:00 |
| 10110 | 1 | 69048 | 69049 | 299,705.97 | 300,000.00 | 294.03 | 0.10 | 2023-11-30 08:00:00 | 2023-11-30 08:15:00 | NaN | 0 days 00:15:00 |
| 10111 | 1 | 69049 | 69050 | 300,030.00 | 299,362.00 | -668.00 | -0.22 | 2023-11-30 08:15:00 | 2023-11-30 08:30:00 | NaN | 0 days 00:15:00 |
| 10112 | 1 | 69050 | 69051 | 299,391.94 | 298,600.00 | -791.94 | -0.26 | 2023-11-30 08:30:00 | 2023-11-30 08:45:00 | NaN | 0 days 00:15:00 |
| 10113 | 1 | 69051 | 69052 | 298,629.86 | 297,820.00 | -809.86 | -0.27 | 2023-11-30 08:45:00 | 2023-11-30 09:00:00 | NaN | 0 days 00:15:00 |
| 10114 | 1 | 69052 | 69053 | 297,849.78 | 298,177.00 | 327.22 | 0.11 | 2023-11-30 09:00:00 | 2023-11-30 09:15:00 | NaN | 0 days 00:15:00 |
| 10115 | 1 | 69053 | 69054 | 298,206.82 | 298,436.00 | 229.18 | 0.08 | 2023-11-30 09:15:00 | 2023-11-30 09:30:00 | NaN | 0 days 00:15:00 |
| 10116 | 1 | 69054 | 69055 | 298,465.84 | 298,390.00 | -75.84 | -0.03 | 2023-11-30 09:30:00 | 2023-11-30 09:45:00 | NaN | 0 days 00:15:00 |
| 10117 | 1 | 69055 | 69056 | 298,419.84 | 299,030.00 | 610.16 | 0.20 | 2023-11-30 09:45:00 | 2023-11-30 10:00:00 | NaN | 0 days 00:15:00 |
| 10118 | 1 | 69056 | 69057 | 299,059.90 | 299,330.00 | 270.10 | 0.09 | 2023-11-30 10:00:00 | 2023-11-30 10:15:00 | NaN | 0 days 00:15:00 |
| 10119 | 1 | 69057 | 69058 | 299,359.93 | 299,598.00 | 238.07 | 0.08 | 2023-11-30 10:15:00 | 2023-11-30 10:30:00 | NaN | 0 days 00:15:00 |
| 10120 | 1 | 69058 | 69059 | 299,627.96 | 300,150.00 | 522.04 | 0.17 | 2023-11-30 10:30:00 | 2023-11-30 10:45:00 | NaN | 0 days 00:15:00 |
| 10121 | 1 | 69059 | 69060 | 300,180.02 | 300,097.00 | -83.02 | -0.03 | 2023-11-30 10:45:00 | 2023-11-30 11:00:00 | NaN | 0 days 00:15:00 |
| 10122 | 1 | 69060 | 69061 | 300,127.01 | 299,789.00 | -338.01 | -0.11 | 2023-11-30 11:00:00 | 2023-11-30 11:15:00 | NaN | 0 days 00:15:00 |
| 10123 | 1 | 69061 | 69062 | 299,818.98 | 300,225.00 | 406.02 | 0.14 | 2023-11-30 11:15:00 | 2023-11-30 11:30:00 | NaN | 0 days 00:15:00 |
| 10124 | 1 | 69062 | 69063 | 300,255.02 | 300,604.00 | 348.98 | 0.12 | 2023-11-30 11:30:00 | 2023-11-30 11:45:00 | NaN | 0 days 00:15:00 |
| 10125 | 1 | 69063 | 69064 | 300,634.06 | 300,835.00 | 200.94 | 0.07 | 2023-11-30 11:45:00 | 2023-11-30 12:00:00 | NaN | 0 days 00:15:00 |
| 10126 | 1 | 69064 | 69065 | 300,865.08 | 302,400.00 | 1,534.92 | 0.51 | 2023-11-30 12:00:00 | 2023-11-30 12:15:00 | NaN | 0 days 00:15:00 |
| 10127 | 1 | 69065 | 69066 | 302,430.24 | 302,602.00 | 171.76 | 0.06 | 2023-11-30 12:15:00 | 2023-11-30 12:30:00 | NaN | 0 days 00:15:00 |
| 10128 | 1 | 69066 | 69067 | 302,632.26 | 302,270.00 | -362.26 | -0.12 | 2023-11-30 12:30:00 | 2023-11-30 12:45:00 | NaN | 0 days 00:15:00 |
| 10129 | 1 | 69067 | 69068 | 302,300.23 | 301,949.00 | -351.23 | -0.12 | 2023-11-30 12:45:00 | 2023-11-30 13:00:00 | NaN | 0 days 00:15:00 |
| 10130 | 1 | 69068 | 69069 | 301,979.19 | 301,527.00 | -452.19 | -0.15 | 2023-11-30 13:00:00 | 2023-11-30 13:15:00 | NaN | 0 days 00:15:00 |
| 10131 | 1 | 69069 | 69070 | 301,557.15 | 300,749.00 | -808.15 | -0.27 | 2023-11-30 13:15:00 | 2023-11-30 13:30:00 | NaN | 0 days 00:15:00 |
| 10132 | 1 | 69070 | 69071 | 300,779.07 | 301,735.00 | 955.93 | 0.32 | 2023-11-30 13:30:00 | 2023-11-30 13:45:00 | NaN | 0 days 00:15:00 |
| 10133 | 1 | 69071 | 69072 | 301,765.17 | 302,310.00 | 544.83 | 0.18 | 2023-11-30 13:45:00 | 2023-11-30 14:00:00 | NaN | 0 days 00:15:00 |
| 10134 | 1 | 69072 | 69073 | 302,340.23 | 300,762.00 | -1,578.23 | -0.52 | 2023-11-30 14:00:00 | 2023-11-30 14:15:00 | NaN | 0 days 00:15:00 |
| 10135 | 1 | 69073 | 69074 | 300,792.08 | 300,846.00 | 53.92 | 0.02 | 2023-11-30 14:15:00 | 2023-11-30 14:30:00 | NaN | 0 days 00:15:00 |
| 10136 | 1 | 69074 | 69075 | 300,876.08 | 301,139.00 | 262.92 | 0.09 | 2023-11-30 14:30:00 | 2023-11-30 14:45:00 | NaN | 0 days 00:15:00 |
| 10137 | 1 | 69075 | 69076 | 301,169.11 | 300,907.00 | -262.11 | -0.09 | 2023-11-30 14:45:00 | 2023-11-30 15:00:00 | NaN | 0 days 00:15:00 |
| 10138 | 1 | 69076 | 69077 | 300,937.09 | 301,204.00 | 266.91 | 0.09 | 2023-11-30 15:00:00 | 2023-11-30 15:15:00 | NaN | 0 days 00:15:00 |
| 10139 | 1 | 69077 | 69078 | 301,234.12 | 301,600.00 | 365.88 | 0.12 | 2023-11-30 15:15:00 | 2023-11-30 15:30:00 | NaN | 0 days 00:15:00 |
| 10140 | 1 | 69078 | 69079 | 301,630.16 | 301,790.00 | 159.84 | 0.05 | 2023-11-30 15:30:00 | 2023-11-30 15:45:00 | NaN | 0 days 00:15:00 |
| 10141 | 1 | 69079 | 69080 | 301,820.18 | 300,776.00 | -1,044.18 | -0.35 | 2023-11-30 15:45:00 | 2023-11-30 16:00:00 | NaN | 0 days 00:15:00 |
| 10142 | 1 | 69080 | 69081 | 300,806.08 | 300,529.00 | -277.08 | -0.09 | 2023-11-30 16:00:00 | 2023-11-30 16:15:00 | NaN | 0 days 00:15:00 |
| 10143 | 1 | 69081 | 69082 | 300,559.05 | 301,011.00 | 451.95 | 0.15 | 2023-11-30 16:15:00 | 2023-11-30 16:30:00 | NaN | 0 days 00:15:00 |
| 10144 | 1 | 69082 | 69083 | 301,041.10 | 300,811.00 | -230.10 | -0.08 | 2023-11-30 16:30:00 | 2023-11-30 16:45:00 | NaN | 0 days 00:15:00 |
| 10145 | 1 | 69083 | 69084 | 300,841.08 | 301,472.00 | 630.92 | 0.21 | 2023-11-30 16:45:00 | 2023-11-30 17:00:00 | NaN | 0 days 00:15:00 |
| 10146 | 1 | 69084 | 69085 | 301,502.15 | 301,123.00 | -379.15 | -0.13 | 2023-11-30 17:00:00 | 2023-11-30 17:15:00 | NaN | 0 days 00:15:00 |
| 10147 | 1 | 69085 | 69086 | 301,153.11 | 301,092.00 | -61.11 | -0.02 | 2023-11-30 17:15:00 | 2023-11-30 17:30:00 | NaN | 0 days 00:15:00 |
| 10148 | 1 | 69086 | 69087 | 301,122.11 | 301,500.00 | 377.89 | 0.13 | 2023-11-30 17:30:00 | 2023-11-30 17:45:00 | NaN | 0 days 00:15:00 |
| 10149 | 1 | 69087 | 69088 | 301,530.15 | 301,909.00 | 378.85 | 0.13 | 2023-11-30 17:45:00 | 2023-11-30 18:00:00 | NaN | 0 days 00:15:00 |
| 10150 | 1 | 69088 | 69089 | 301,939.19 | 302,117.00 | 177.81 | 0.06 | 2023-11-30 18:00:00 | 2023-11-30 18:15:00 | NaN | 0 days 00:15:00 |
| 10151 | 1 | 69089 | 69090 | 302,147.21 | 302,273.00 | 125.79 | 0.04 | 2023-11-30 18:15:00 | 2023-11-30 18:30:00 | NaN | 0 days 00:15:00 |
| 10152 | 1 | 69090 | 69091 | 302,303.23 | 302,488.00 | 184.77 | 0.06 | 2023-11-30 18:30:00 | 2023-11-30 18:45:00 | NaN | 0 days 00:15:00 |
| 10153 | 1 | 69091 | 69092 | 302,518.25 | 302,523.00 | 4.75 | 0.00 | 2023-11-30 18:45:00 | 2023-11-30 19:00:00 | NaN | 0 days 00:15:00 |
| 10154 | 1 | 69092 | 69093 | 302,553.25 | 302,408.00 | -145.25 | -0.05 | 2023-11-30 19:00:00 | 2023-11-30 19:15:00 | NaN | 0 days 00:15:00 |
| 10155 | 1 | 69093 | 69094 | 302,438.24 | 302,159.00 | -279.24 | -0.09 | 2023-11-30 19:15:00 | 2023-11-30 19:30:00 | NaN | 0 days 00:15:00 |
| 10156 | 1 | 69094 | 69095 | 302,189.22 | 302,799.00 | 609.78 | 0.20 | 2023-11-30 19:30:00 | 2023-11-30 19:45:00 | NaN | 0 days 00:15:00 |
| 10157 | 1 | 69095 | 69096 | 302,829.28 | 302,700.00 | -129.28 | -0.04 | 2023-11-30 19:45:00 | 2023-11-30 20:00:00 | NaN | 0 days 00:15:00 |
| 10158 | 1 | 69096 | 69097 | 302,730.27 | 302,788.00 | 57.73 | 0.02 | 2023-11-30 20:00:00 | 2023-11-30 20:15:00 | NaN | 0 days 00:15:00 |
| 10159 | 1 | 69097 | 69098 | 302,818.28 | 302,869.00 | 50.72 | 0.02 | 2023-11-30 20:15:00 | 2023-11-30 20:30:00 | NaN | 0 days 00:15:00 |
| 10160 | 1 | 69098 | 69099 | 302,899.29 | 302,883.00 | -16.29 | -0.01 | 2023-11-30 20:30:00 | 2023-11-30 20:45:00 | NaN | 0 days 00:15:00 |
| 10161 | 1 | 69099 | 69100 | 302,913.29 | 303,499.00 | 585.71 | 0.19 | 2023-11-30 20:45:00 | 2023-11-30 21:00:00 | NaN | 0 days 00:15:00 |
| 10162 | 1 | 69100 | 69101 | 303,529.35 | 303,075.00 | -454.35 | -0.15 | 2023-11-30 21:00:00 | 2023-11-30 21:15:00 | NaN | 0 days 00:15:00 |
| 10163 | 1 | 69101 | 69102 | 303,105.31 | 302,900.00 | -205.31 | -0.07 | 2023-11-30 21:15:00 | 2023-11-30 21:30:00 | NaN | 0 days 00:15:00 |
| 10164 | 1 | 69102 | 69103 | 302,930.29 | 303,200.00 | 269.71 | 0.09 | 2023-11-30 21:30:00 | 2023-11-30 21:45:00 | NaN | 0 days 00:15:00 |
| 10165 | 1 | 69103 | 69104 | 303,230.32 | 303,481.00 | 250.68 | 0.08 | 2023-11-30 21:45:00 | 2023-11-30 22:00:00 | NaN | 0 days 00:15:00 |
| 10166 | 1 | 69104 | 69105 | 303,511.35 | 303,059.00 | -452.35 | -0.15 | 2023-11-30 22:00:00 | 2023-11-30 22:15:00 | NaN | 0 days 00:15:00 |
| 10167 | 1 | 69105 | 69106 | 303,089.31 | 303,383.00 | 293.69 | 0.10 | 2023-11-30 22:15:00 | 2023-11-30 22:30:00 | NaN | 0 days 00:15:00 |
| 10168 | 1 | 69106 | 69107 | 303,413.34 | 303,371.00 | -42.34 | -0.01 | 2023-11-30 22:30:00 | 2023-11-30 22:45:00 | NaN | 0 days 00:15:00 |
| 10169 | 1 | 69107 | 69108 | 303,401.34 | 302,982.00 | -419.34 | -0.14 | 2023-11-30 22:45:00 | 2023-11-30 23:00:00 | NaN | 0 days 00:15:00 |
| 10170 | 1 | 69108 | 69109 | 303,012.30 | 302,891.00 | -121.30 | -0.04 | 2023-11-30 23:00:00 | 2023-11-30 23:15:00 | NaN | 0 days 00:15:00 |
| 10171 | 1 | 69109 | 69110 | 302,921.29 | 302,859.00 | -62.29 | -0.02 | 2023-11-30 23:15:00 | 2023-11-30 23:30:00 | NaN | 0 days 00:15:00 |
| 10172 | 1 | 69110 | 69111 | 302,889.29 | 303,270.00 | 380.71 | 0.13 | 2023-11-30 23:30:00 | 2023-11-30 23:45:00 | NaN | 0 days 00:15:00 |
| 10173 | 1 | 69111 | 69112 | 303,300.33 | 303,501.00 | 200.67 | 0.07 | 2023-11-30 23:45:00 | 2023-12-01 00:00:00 | NaN | 0 days 00:15:00 |
| 10174 | 1 | 69112 | 70169 | 303,531.35 | 325,218.00 | 21,686.65 | 7.14 | 2023-12-01 00:00:00 | 2023-12-12 00:15:00 | NaN | 11 days 00:15:00 |
| 10175 | 1 | 70553 | 70554 | 316,660.66 | 317,853.00 | 1,192.34 | 0.38 | 2023-12-16 00:15:00 | 2023-12-16 00:30:00 | NaN | 0 days 00:15:00 |
| 10176 | 1 | 70554 | 70555 | 317,884.79 | 317,017.00 | -867.79 | -0.27 | 2023-12-16 00:30:00 | 2023-12-16 00:45:00 | NaN | 0 days 00:15:00 |
| 10177 | 1 | 70555 | 70556 | 317,048.70 | 316,776.00 | -272.70 | -0.09 | 2023-12-16 00:45:00 | 2023-12-16 01:00:00 | NaN | 0 days 00:15:00 |
| 10178 | 1 | 70556 | 70557 | 316,807.68 | 317,355.00 | 547.32 | 0.17 | 2023-12-16 01:00:00 | 2023-12-16 01:15:00 | NaN | 0 days 00:15:00 |
| 10179 | 1 | 70557 | 70558 | 317,386.74 | 318,787.00 | 1,400.26 | 0.44 | 2023-12-16 01:15:00 | 2023-12-16 01:30:00 | NaN | 0 days 00:15:00 |
| 10180 | 1 | 70558 | 70559 | 318,818.88 | 319,578.00 | 759.12 | 0.24 | 2023-12-16 01:30:00 | 2023-12-16 01:45:00 | NaN | 0 days 00:15:00 |
| 10181 | 1 | 70559 | 70560 | 319,609.96 | 319,972.00 | 362.04 | 0.11 | 2023-12-16 01:45:00 | 2023-12-16 02:00:00 | NaN | 0 days 00:15:00 |
| 10182 | 1 | 70560 | 70561 | 320,004.00 | 319,433.00 | -571.00 | -0.18 | 2023-12-16 02:00:00 | 2023-12-16 02:15:00 | NaN | 0 days 00:15:00 |
| 10183 | 1 | 70561 | 70562 | 319,464.94 | 319,739.00 | 274.06 | 0.09 | 2023-12-16 02:15:00 | 2023-12-16 02:30:00 | NaN | 0 days 00:15:00 |
| 10184 | 1 | 70562 | 70563 | 319,770.97 | 319,612.00 | -158.97 | -0.05 | 2023-12-16 02:30:00 | 2023-12-16 02:45:00 | NaN | 0 days 00:15:00 |
| 10185 | 1 | 70563 | 70564 | 319,643.96 | 319,484.00 | -159.96 | -0.05 | 2023-12-16 02:45:00 | 2023-12-16 03:00:00 | NaN | 0 days 00:15:00 |
| 10186 | 1 | 70564 | 70565 | 319,515.95 | 320,341.00 | 825.05 | 0.26 | 2023-12-16 03:00:00 | 2023-12-16 03:15:00 | NaN | 0 days 00:15:00 |
| 10187 | 1 | 70565 | 70566 | 320,373.03 | 320,435.00 | 61.97 | 0.02 | 2023-12-16 03:15:00 | 2023-12-16 03:30:00 | NaN | 0 days 00:15:00 |
| 10188 | 1 | 70566 | 70567 | 320,467.04 | 320,660.00 | 192.96 | 0.06 | 2023-12-16 03:30:00 | 2023-12-16 03:45:00 | NaN | 0 days 00:15:00 |
| 10189 | 1 | 70567 | 70568 | 320,692.07 | 320,645.00 | -47.07 | -0.01 | 2023-12-16 03:45:00 | 2023-12-16 04:00:00 | NaN | 0 days 00:15:00 |
| 10190 | 1 | 70568 | 70569 | 320,677.06 | 321,098.00 | 420.94 | 0.13 | 2023-12-16 04:00:00 | 2023-12-16 04:15:00 | NaN | 0 days 00:15:00 |
| 10191 | 1 | 70569 | 70570 | 321,130.11 | 320,998.00 | -132.11 | -0.04 | 2023-12-16 04:15:00 | 2023-12-16 04:30:00 | NaN | 0 days 00:15:00 |
| 10192 | 1 | 70570 | 70571 | 321,030.10 | 320,503.00 | -527.10 | -0.16 | 2023-12-16 04:30:00 | 2023-12-16 04:45:00 | NaN | 0 days 00:15:00 |
| 10193 | 1 | 70571 | 70572 | 320,535.05 | 320,079.00 | -456.05 | -0.14 | 2023-12-16 04:45:00 | 2023-12-16 05:00:00 | NaN | 0 days 00:15:00 |
| 10194 | 1 | 70572 | 70573 | 320,111.01 | 320,368.00 | 256.99 | 0.08 | 2023-12-16 05:00:00 | 2023-12-16 05:15:00 | NaN | 0 days 00:15:00 |
| 10195 | 1 | 70573 | 70574 | 320,400.04 | 320,124.00 | -276.04 | -0.09 | 2023-12-16 05:15:00 | 2023-12-16 05:30:00 | NaN | 0 days 00:15:00 |
| 10196 | 1 | 70574 | 70575 | 320,156.01 | 320,288.00 | 131.99 | 0.04 | 2023-12-16 05:30:00 | 2023-12-16 05:45:00 | NaN | 0 days 00:15:00 |
| 10197 | 1 | 70575 | 70576 | 320,320.03 | 319,903.00 | -417.03 | -0.13 | 2023-12-16 05:45:00 | 2023-12-16 06:00:00 | NaN | 0 days 00:15:00 |
| 10198 | 1 | 70576 | 70577 | 319,934.99 | 320,178.00 | 243.01 | 0.08 | 2023-12-16 06:00:00 | 2023-12-16 06:15:00 | NaN | 0 days 00:15:00 |
| 10199 | 1 | 70577 | 70578 | 320,210.02 | 319,529.00 | -681.02 | -0.21 | 2023-12-16 06:15:00 | 2023-12-16 06:30:00 | NaN | 0 days 00:15:00 |
| 10200 | 1 | 70578 | 70579 | 319,560.95 | 319,588.00 | 27.05 | 0.01 | 2023-12-16 06:30:00 | 2023-12-16 06:45:00 | NaN | 0 days 00:15:00 |
| 10201 | 1 | 70579 | 70580 | 319,619.96 | 319,474.00 | -145.96 | -0.05 | 2023-12-16 06:45:00 | 2023-12-16 07:00:00 | NaN | 0 days 00:15:00 |
| 10202 | 1 | 70580 | 70581 | 319,505.95 | 319,594.00 | 88.05 | 0.03 | 2023-12-16 07:00:00 | 2023-12-16 07:15:00 | NaN | 0 days 00:15:00 |
| 10203 | 1 | 70581 | 70582 | 319,625.96 | 319,757.00 | 131.04 | 0.04 | 2023-12-16 07:15:00 | 2023-12-16 07:30:00 | NaN | 0 days 00:15:00 |
| 10204 | 1 | 70582 | 70583 | 319,788.98 | 319,185.00 | -603.98 | -0.19 | 2023-12-16 07:30:00 | 2023-12-16 07:45:00 | NaN | 0 days 00:15:00 |
| 10205 | 1 | 70583 | 70584 | 319,216.92 | 319,242.00 | 25.08 | 0.01 | 2023-12-16 07:45:00 | 2023-12-16 08:00:00 | NaN | 0 days 00:15:00 |
| 10206 | 1 | 70584 | 70585 | 319,273.92 | 319,079.00 | -194.92 | -0.06 | 2023-12-16 08:00:00 | 2023-12-16 08:15:00 | NaN | 0 days 00:15:00 |
| 10207 | 1 | 70585 | 70586 | 319,110.91 | 319,674.00 | 563.09 | 0.18 | 2023-12-16 08:15:00 | 2023-12-16 08:30:00 | NaN | 0 days 00:15:00 |
| 10208 | 1 | 70586 | 70587 | 319,705.97 | 319,336.00 | -369.97 | -0.12 | 2023-12-16 08:30:00 | 2023-12-16 08:45:00 | NaN | 0 days 00:15:00 |
| 10209 | 1 | 70587 | 70588 | 319,367.93 | 319,386.00 | 18.07 | 0.01 | 2023-12-16 08:45:00 | 2023-12-16 09:00:00 | NaN | 0 days 00:15:00 |
| 10210 | 1 | 70588 | 70589 | 319,417.94 | 319,442.00 | 24.06 | 0.01 | 2023-12-16 09:00:00 | 2023-12-16 09:15:00 | NaN | 0 days 00:15:00 |
| 10211 | 1 | 70589 | 70590 | 319,473.94 | 320,360.00 | 886.06 | 0.28 | 2023-12-16 09:15:00 | 2023-12-16 09:30:00 | NaN | 0 days 00:15:00 |
| 10212 | 1 | 70590 | 70591 | 320,392.04 | 320,301.00 | -91.04 | -0.03 | 2023-12-16 09:30:00 | 2023-12-16 09:45:00 | NaN | 0 days 00:15:00 |
| 10213 | 1 | 70591 | 70592 | 320,333.03 | 320,452.00 | 118.97 | 0.04 | 2023-12-16 09:45:00 | 2023-12-16 10:00:00 | NaN | 0 days 00:15:00 |
| 10214 | 1 | 70592 | 70593 | 320,484.05 | 319,944.00 | -540.05 | -0.17 | 2023-12-16 10:00:00 | 2023-12-16 10:15:00 | NaN | 0 days 00:15:00 |
| 10215 | 1 | 70593 | 70594 | 319,975.99 | 319,937.00 | -38.99 | -0.01 | 2023-12-16 10:15:00 | 2023-12-16 10:30:00 | NaN | 0 days 00:15:00 |
| 10216 | 1 | 70594 | 70595 | 319,968.99 | 320,078.00 | 109.01 | 0.03 | 2023-12-16 10:30:00 | 2023-12-16 10:45:00 | NaN | 0 days 00:15:00 |
| 10217 | 1 | 70595 | 70596 | 320,110.01 | 320,190.00 | 79.99 | 0.02 | 2023-12-16 10:45:00 | 2023-12-16 11:00:00 | NaN | 0 days 00:15:00 |
| 10218 | 1 | 70596 | 70597 | 320,222.02 | 320,484.00 | 261.98 | 0.08 | 2023-12-16 11:00:00 | 2023-12-16 11:15:00 | NaN | 0 days 00:15:00 |
| 10219 | 1 | 70597 | 70598 | 320,516.05 | 320,181.00 | -335.05 | -0.10 | 2023-12-16 11:15:00 | 2023-12-16 11:30:00 | NaN | 0 days 00:15:00 |
| 10220 | 1 | 70598 | 70599 | 320,213.02 | 320,503.00 | 289.98 | 0.09 | 2023-12-16 11:30:00 | 2023-12-16 11:45:00 | NaN | 0 days 00:15:00 |
| 10221 | 1 | 70599 | 70600 | 320,535.05 | 320,678.00 | 142.95 | 0.04 | 2023-12-16 11:45:00 | 2023-12-16 12:00:00 | NaN | 0 days 00:15:00 |
| 10222 | 1 | 70600 | 70601 | 320,710.07 | 320,954.00 | 243.93 | 0.08 | 2023-12-16 12:00:00 | 2023-12-16 12:15:00 | NaN | 0 days 00:15:00 |
| 10223 | 1 | 70601 | 70602 | 320,986.10 | 320,544.00 | -442.10 | -0.14 | 2023-12-16 12:15:00 | 2023-12-16 12:30:00 | NaN | 0 days 00:15:00 |
| 10224 | 1 | 70602 | 70603 | 320,576.05 | 320,461.00 | -115.05 | -0.04 | 2023-12-16 12:30:00 | 2023-12-16 12:45:00 | NaN | 0 days 00:15:00 |
| 10225 | 1 | 70603 | 70604 | 320,493.05 | 321,334.00 | 840.95 | 0.26 | 2023-12-16 12:45:00 | 2023-12-16 13:00:00 | NaN | 0 days 00:15:00 |
| 10226 | 1 | 70604 | 70605 | 321,366.13 | 321,640.00 | 273.87 | 0.09 | 2023-12-16 13:00:00 | 2023-12-16 13:15:00 | NaN | 0 days 00:15:00 |
| 10227 | 1 | 70605 | 70606 | 321,672.16 | 321,278.00 | -394.16 | -0.12 | 2023-12-16 13:15:00 | 2023-12-16 13:30:00 | NaN | 0 days 00:15:00 |
| 10228 | 1 | 70606 | 70607 | 321,310.13 | 320,037.00 | -1,273.13 | -0.40 | 2023-12-16 13:30:00 | 2023-12-16 13:45:00 | NaN | 0 days 00:15:00 |
| 10229 | 1 | 70607 | 70608 | 320,069.00 | 319,852.00 | -217.00 | -0.07 | 2023-12-16 13:45:00 | 2023-12-16 14:00:00 | NaN | 0 days 00:15:00 |
| 10230 | 1 | 70608 | 70609 | 319,883.99 | 319,960.00 | 76.01 | 0.02 | 2023-12-16 14:00:00 | 2023-12-16 14:15:00 | NaN | 0 days 00:15:00 |
| 10231 | 1 | 70609 | 70610 | 319,992.00 | 320,258.00 | 266.00 | 0.08 | 2023-12-16 14:15:00 | 2023-12-16 14:30:00 | NaN | 0 days 00:15:00 |
| 10232 | 1 | 70610 | 70611 | 320,290.03 | 319,611.00 | -679.03 | -0.21 | 2023-12-16 14:30:00 | 2023-12-16 14:45:00 | NaN | 0 days 00:15:00 |
| 10233 | 1 | 70611 | 70612 | 319,642.96 | 319,829.00 | 186.04 | 0.06 | 2023-12-16 14:45:00 | 2023-12-16 15:00:00 | NaN | 0 days 00:15:00 |
| 10234 | 1 | 70612 | 70613 | 319,860.98 | 319,980.00 | 119.02 | 0.04 | 2023-12-16 15:00:00 | 2023-12-16 15:15:00 | NaN | 0 days 00:15:00 |
| 10235 | 1 | 70613 | 70614 | 320,012.00 | 320,255.00 | 243.00 | 0.08 | 2023-12-16 15:15:00 | 2023-12-16 15:30:00 | NaN | 0 days 00:15:00 |
| 10236 | 1 | 70614 | 70615 | 320,287.03 | 320,476.00 | 188.97 | 0.06 | 2023-12-16 15:30:00 | 2023-12-16 15:45:00 | NaN | 0 days 00:15:00 |
| 10237 | 1 | 70615 | 70616 | 320,508.05 | 321,150.00 | 641.95 | 0.20 | 2023-12-16 15:45:00 | 2023-12-16 16:00:00 | NaN | 0 days 00:15:00 |
| 10238 | 1 | 70616 | 70617 | 321,182.11 | 321,641.00 | 458.89 | 0.14 | 2023-12-16 16:00:00 | 2023-12-16 16:15:00 | NaN | 0 days 00:15:00 |
| 10239 | 1 | 70617 | 70618 | 321,673.16 | 320,998.00 | -675.16 | -0.21 | 2023-12-16 16:15:00 | 2023-12-16 16:30:00 | NaN | 0 days 00:15:00 |
| 10240 | 1 | 70618 | 70619 | 321,030.10 | 321,052.00 | 21.90 | 0.01 | 2023-12-16 16:30:00 | 2023-12-16 16:45:00 | NaN | 0 days 00:15:00 |
| 10241 | 1 | 70619 | 70620 | 321,084.11 | 321,910.00 | 825.89 | 0.26 | 2023-12-16 16:45:00 | 2023-12-16 17:00:00 | NaN | 0 days 00:15:00 |
| 10242 | 1 | 70620 | 70621 | 321,942.19 | 320,798.00 | -1,144.19 | -0.36 | 2023-12-16 17:00:00 | 2023-12-16 17:15:00 | NaN | 0 days 00:15:00 |
| 10243 | 1 | 70621 | 70622 | 320,830.08 | 320,227.00 | -603.08 | -0.19 | 2023-12-16 17:15:00 | 2023-12-16 17:30:00 | NaN | 0 days 00:15:00 |
| 10244 | 1 | 70622 | 70623 | 320,259.02 | 320,685.00 | 425.98 | 0.13 | 2023-12-16 17:30:00 | 2023-12-16 17:45:00 | NaN | 0 days 00:15:00 |
| 10245 | 1 | 70623 | 70624 | 320,717.07 | 320,855.00 | 137.93 | 0.04 | 2023-12-16 17:45:00 | 2023-12-16 18:00:00 | NaN | 0 days 00:15:00 |
| 10246 | 1 | 70624 | 70625 | 320,887.09 | 320,617.00 | -270.09 | -0.08 | 2023-12-16 18:00:00 | 2023-12-16 18:15:00 | NaN | 0 days 00:15:00 |
| 10247 | 1 | 70625 | 70626 | 320,649.06 | 319,528.00 | -1,121.06 | -0.35 | 2023-12-16 18:15:00 | 2023-12-16 18:30:00 | NaN | 0 days 00:15:00 |
| 10248 | 1 | 70626 | 70627 | 319,559.95 | 319,632.00 | 72.05 | 0.02 | 2023-12-16 18:30:00 | 2023-12-16 18:45:00 | NaN | 0 days 00:15:00 |
| 10249 | 1 | 70627 | 70628 | 319,663.96 | 319,794.00 | 130.04 | 0.04 | 2023-12-16 18:45:00 | 2023-12-16 19:00:00 | NaN | 0 days 00:15:00 |
| 10250 | 1 | 70628 | 70629 | 319,825.98 | 319,289.00 | -536.98 | -0.17 | 2023-12-16 19:00:00 | 2023-12-16 19:15:00 | NaN | 0 days 00:15:00 |
| 10251 | 1 | 70629 | 70630 | 319,320.93 | 318,629.00 | -691.93 | -0.22 | 2023-12-16 19:15:00 | 2023-12-16 19:30:00 | NaN | 0 days 00:15:00 |
| 10252 | 1 | 70630 | 70631 | 318,660.86 | 319,071.00 | 410.14 | 0.13 | 2023-12-16 19:30:00 | 2023-12-16 19:45:00 | NaN | 0 days 00:15:00 |
| 10253 | 1 | 70631 | 70632 | 319,102.91 | 318,157.00 | -945.91 | -0.30 | 2023-12-16 19:45:00 | 2023-12-16 20:00:00 | NaN | 0 days 00:15:00 |
| 10254 | 1 | 70632 | 70633 | 318,188.82 | 318,488.00 | 299.18 | 0.09 | 2023-12-16 20:00:00 | 2023-12-16 20:15:00 | NaN | 0 days 00:15:00 |
| 10255 | 1 | 70633 | 70634 | 318,519.85 | 318,899.00 | 379.15 | 0.12 | 2023-12-16 20:15:00 | 2023-12-16 20:30:00 | NaN | 0 days 00:15:00 |
| 10256 | 1 | 70634 | 70635 | 318,930.89 | 318,995.00 | 64.11 | 0.02 | 2023-12-16 20:30:00 | 2023-12-16 20:45:00 | NaN | 0 days 00:15:00 |
| 10257 | 1 | 70635 | 70636 | 319,026.90 | 318,787.00 | -239.90 | -0.08 | 2023-12-16 20:45:00 | 2023-12-16 21:00:00 | NaN | 0 days 00:15:00 |
| 10258 | 1 | 70636 | 70637 | 318,818.88 | 318,653.00 | -165.88 | -0.05 | 2023-12-16 21:00:00 | 2023-12-16 21:15:00 | NaN | 0 days 00:15:00 |
| 10259 | 1 | 70637 | 70638 | 318,684.87 | 318,620.00 | -64.87 | -0.02 | 2023-12-16 21:15:00 | 2023-12-16 21:30:00 | NaN | 0 days 00:15:00 |
| 10260 | 1 | 70638 | 70639 | 318,651.86 | 318,313.00 | -338.86 | -0.11 | 2023-12-16 21:30:00 | 2023-12-16 21:45:00 | NaN | 0 days 00:15:00 |
| 10261 | 1 | 70639 | 70640 | 318,344.83 | 317,875.00 | -469.83 | -0.15 | 2023-12-16 21:45:00 | 2023-12-16 22:00:00 | NaN | 0 days 00:15:00 |
| 10262 | 1 | 70640 | 70641 | 317,906.79 | 317,868.00 | -38.79 | -0.01 | 2023-12-16 22:00:00 | 2023-12-16 22:15:00 | NaN | 0 days 00:15:00 |
| 10263 | 1 | 70641 | 70642 | 317,899.79 | 318,129.00 | 229.21 | 0.07 | 2023-12-16 22:15:00 | 2023-12-16 22:30:00 | NaN | 0 days 00:15:00 |
| 10264 | 1 | 70642 | 70643 | 318,160.81 | 317,533.00 | -627.81 | -0.20 | 2023-12-16 22:30:00 | 2023-12-16 22:45:00 | NaN | 0 days 00:15:00 |
| 10265 | 1 | 70643 | 70644 | 317,564.75 | 317,278.00 | -286.75 | -0.09 | 2023-12-16 22:45:00 | 2023-12-16 23:00:00 | NaN | 0 days 00:15:00 |
| 10266 | 1 | 70644 | 70645 | 317,309.73 | 317,270.00 | -39.73 | -0.01 | 2023-12-16 23:00:00 | 2023-12-16 23:15:00 | NaN | 0 days 00:15:00 |
| 10267 | 1 | 70645 | 70646 | 317,301.73 | 316,682.00 | -619.73 | -0.20 | 2023-12-16 23:15:00 | 2023-12-16 23:30:00 | NaN | 0 days 00:15:00 |
| 10268 | 1 | 70646 | 70647 | 316,713.67 | 317,152.00 | 438.33 | 0.14 | 2023-12-16 23:30:00 | 2023-12-16 23:45:00 | NaN | 0 days 00:15:00 |
| 10269 | 1 | 70647 | 70648 | 317,183.72 | 317,309.00 | 125.28 | 0.04 | 2023-12-16 23:45:00 | 2023-12-17 00:00:00 | NaN | 0 days 00:15:00 |
| 10270 | 1 | 70648 | 70649 | 317,340.73 | 317,485.00 | 144.27 | 0.05 | 2023-12-17 00:00:00 | 2023-12-17 00:15:00 | NaN | 0 days 00:15:00 |
| 10271 | 1 | 71033 | 71034 | 316,310.63 | 315,316.00 | -994.63 | -0.31 | 2023-12-21 00:15:00 | 2023-12-21 00:30:00 | NaN | 0 days 00:15:00 |
| 10272 | 1 | 71034 | 71035 | 315,347.53 | 315,803.00 | 455.47 | 0.14 | 2023-12-21 00:30:00 | 2023-12-21 00:45:00 | NaN | 0 days 00:15:00 |
| 10273 | 1 | 71035 | 71036 | 315,834.58 | 315,702.00 | -132.58 | -0.04 | 2023-12-21 00:45:00 | 2023-12-21 01:00:00 | NaN | 0 days 00:15:00 |
| 10274 | 1 | 71036 | 71037 | 315,733.57 | 314,593.00 | -1,140.57 | -0.36 | 2023-12-21 01:00:00 | 2023-12-21 01:15:00 | NaN | 0 days 00:15:00 |
| 10275 | 1 | 71037 | 71038 | 314,624.46 | 313,846.00 | -778.46 | -0.25 | 2023-12-21 01:15:00 | 2023-12-21 01:30:00 | NaN | 0 days 00:15:00 |
| 10276 | 1 | 71038 | 71039 | 313,877.38 | 314,004.00 | 126.62 | 0.04 | 2023-12-21 01:30:00 | 2023-12-21 01:45:00 | NaN | 0 days 00:15:00 |
| 10277 | 1 | 71039 | 71040 | 314,035.40 | 313,475.00 | -560.40 | -0.18 | 2023-12-21 01:45:00 | 2023-12-21 02:00:00 | NaN | 0 days 00:15:00 |
| 10278 | 1 | 71040 | 71041 | 313,506.35 | 314,002.00 | 495.65 | 0.16 | 2023-12-21 02:00:00 | 2023-12-21 02:15:00 | NaN | 0 days 00:15:00 |
| 10279 | 1 | 71041 | 71042 | 314,033.40 | 313,641.00 | -392.40 | -0.12 | 2023-12-21 02:15:00 | 2023-12-21 02:30:00 | NaN | 0 days 00:15:00 |
| 10280 | 1 | 71042 | 71043 | 313,672.36 | 314,645.00 | 972.64 | 0.31 | 2023-12-21 02:30:00 | 2023-12-21 02:45:00 | NaN | 0 days 00:15:00 |
| 10281 | 1 | 71043 | 71044 | 314,676.46 | 314,592.00 | -84.46 | -0.03 | 2023-12-21 02:45:00 | 2023-12-21 03:00:00 | NaN | 0 days 00:15:00 |
| 10282 | 1 | 71044 | 71045 | 314,623.46 | 313,799.00 | -824.46 | -0.26 | 2023-12-21 03:00:00 | 2023-12-21 03:15:00 | NaN | 0 days 00:15:00 |
| 10283 | 1 | 71045 | 71046 | 313,830.38 | 314,841.00 | 1,010.62 | 0.32 | 2023-12-21 03:15:00 | 2023-12-21 03:30:00 | NaN | 0 days 00:15:00 |
| 10284 | 1 | 71046 | 71047 | 314,872.48 | 314,987.00 | 114.52 | 0.04 | 2023-12-21 03:30:00 | 2023-12-21 03:45:00 | NaN | 0 days 00:15:00 |
| 10285 | 1 | 71047 | 71048 | 315,018.50 | 314,591.00 | -427.50 | -0.14 | 2023-12-21 03:45:00 | 2023-12-21 04:00:00 | NaN | 0 days 00:15:00 |
| 10286 | 1 | 71048 | 71049 | 314,622.46 | 315,050.00 | 427.54 | 0.14 | 2023-12-21 04:00:00 | 2023-12-21 04:15:00 | NaN | 0 days 00:15:00 |
| 10287 | 1 | 71049 | 71050 | 315,081.51 | 315,108.00 | 26.49 | 0.01 | 2023-12-21 04:15:00 | 2023-12-21 04:30:00 | NaN | 0 days 00:15:00 |
| 10288 | 1 | 71050 | 71051 | 315,139.51 | 314,901.00 | -238.51 | -0.08 | 2023-12-21 04:30:00 | 2023-12-21 04:45:00 | NaN | 0 days 00:15:00 |
| 10289 | 1 | 71051 | 71052 | 314,932.49 | 314,882.00 | -50.49 | -0.02 | 2023-12-21 04:45:00 | 2023-12-21 05:00:00 | NaN | 0 days 00:15:00 |
| 10290 | 1 | 71052 | 71053 | 314,913.49 | 314,958.00 | 44.51 | 0.01 | 2023-12-21 05:00:00 | 2023-12-21 05:15:00 | NaN | 0 days 00:15:00 |
| 10291 | 1 | 71053 | 71054 | 314,989.50 | 314,944.00 | -45.50 | -0.01 | 2023-12-21 05:15:00 | 2023-12-21 05:30:00 | NaN | 0 days 00:15:00 |
| 10292 | 1 | 71054 | 71055 | 314,975.49 | 315,024.00 | 48.51 | 0.02 | 2023-12-21 05:30:00 | 2023-12-21 05:45:00 | NaN | 0 days 00:15:00 |
| 10293 | 1 | 71055 | 71056 | 315,055.50 | 314,669.00 | -386.50 | -0.12 | 2023-12-21 05:45:00 | 2023-12-21 06:00:00 | NaN | 0 days 00:15:00 |
| 10294 | 1 | 71056 | 71057 | 314,700.47 | 314,303.00 | -397.47 | -0.13 | 2023-12-21 06:00:00 | 2023-12-21 06:15:00 | NaN | 0 days 00:15:00 |
| 10295 | 1 | 71057 | 71058 | 314,334.43 | 314,727.00 | 392.57 | 0.12 | 2023-12-21 06:15:00 | 2023-12-21 06:30:00 | NaN | 0 days 00:15:00 |
| 10296 | 1 | 71058 | 71059 | 314,758.47 | 315,889.00 | 1,130.53 | 0.36 | 2023-12-21 06:30:00 | 2023-12-21 06:45:00 | NaN | 0 days 00:15:00 |
| 10297 | 1 | 71059 | 71060 | 315,920.59 | 316,157.00 | 236.41 | 0.07 | 2023-12-21 06:45:00 | 2023-12-21 07:00:00 | NaN | 0 days 00:15:00 |
| 10298 | 1 | 71060 | 71061 | 316,188.62 | 317,415.00 | 1,226.38 | 0.39 | 2023-12-21 07:00:00 | 2023-12-21 07:15:00 | NaN | 0 days 00:15:00 |
| 10299 | 1 | 71061 | 71062 | 317,446.74 | 317,859.00 | 412.26 | 0.13 | 2023-12-21 07:15:00 | 2023-12-21 07:30:00 | NaN | 0 days 00:15:00 |
| 10300 | 1 | 71062 | 71063 | 317,890.79 | 317,434.00 | -456.79 | -0.14 | 2023-12-21 07:30:00 | 2023-12-21 07:45:00 | NaN | 0 days 00:15:00 |
| 10301 | 1 | 71063 | 71064 | 317,465.74 | 317,150.00 | -315.74 | -0.10 | 2023-12-21 07:45:00 | 2023-12-21 08:00:00 | NaN | 0 days 00:15:00 |
| 10302 | 1 | 71064 | 71065 | 317,181.72 | 318,044.00 | 862.29 | 0.27 | 2023-12-21 08:00:00 | 2023-12-21 08:15:00 | NaN | 0 days 00:15:00 |
| 10303 | 1 | 71065 | 71066 | 318,075.80 | 317,867.00 | -208.80 | -0.07 | 2023-12-21 08:15:00 | 2023-12-21 08:30:00 | NaN | 0 days 00:15:00 |
| 10304 | 1 | 71066 | 71067 | 317,898.79 | 318,564.00 | 665.21 | 0.21 | 2023-12-21 08:30:00 | 2023-12-21 08:45:00 | NaN | 0 days 00:15:00 |
| 10305 | 1 | 71067 | 71068 | 318,595.86 | 318,052.00 | -543.86 | -0.17 | 2023-12-21 08:45:00 | 2023-12-21 09:00:00 | NaN | 0 days 00:15:00 |
| 10306 | 1 | 71068 | 71069 | 318,083.81 | 317,396.00 | -687.81 | -0.22 | 2023-12-21 09:00:00 | 2023-12-21 09:15:00 | NaN | 0 days 00:15:00 |
| 10307 | 1 | 71069 | 71070 | 317,427.74 | 317,266.00 | -161.74 | -0.05 | 2023-12-21 09:15:00 | 2023-12-21 09:30:00 | NaN | 0 days 00:15:00 |
| 10308 | 1 | 71070 | 71071 | 317,297.73 | 316,599.00 | -698.73 | -0.22 | 2023-12-21 09:30:00 | 2023-12-21 09:45:00 | NaN | 0 days 00:15:00 |
| 10309 | 1 | 71071 | 71072 | 316,630.66 | 317,164.00 | 533.34 | 0.17 | 2023-12-21 09:45:00 | 2023-12-21 10:00:00 | NaN | 0 days 00:15:00 |
| 10310 | 1 | 71072 | 71073 | 317,195.72 | 318,057.00 | 861.28 | 0.27 | 2023-12-21 10:00:00 | 2023-12-21 10:15:00 | NaN | 0 days 00:15:00 |
| 10311 | 1 | 71073 | 71074 | 318,088.81 | 318,220.00 | 131.19 | 0.04 | 2023-12-21 10:15:00 | 2023-12-21 10:30:00 | NaN | 0 days 00:15:00 |
| 10312 | 1 | 71074 | 71075 | 318,251.82 | 318,851.00 | 599.18 | 0.19 | 2023-12-21 10:30:00 | 2023-12-21 10:45:00 | NaN | 0 days 00:15:00 |
| 10313 | 1 | 71075 | 71076 | 318,882.89 | 320,000.00 | 1,117.11 | 0.35 | 2023-12-21 10:45:00 | 2023-12-21 11:00:00 | NaN | 0 days 00:15:00 |
| 10314 | 1 | 71076 | 71077 | 320,032.00 | 321,711.00 | 1,679.00 | 0.52 | 2023-12-21 11:00:00 | 2023-12-21 11:15:00 | NaN | 0 days 00:15:00 |
| 10315 | 1 | 71077 | 71078 | 321,743.17 | 321,391.00 | -352.17 | -0.11 | 2023-12-21 11:15:00 | 2023-12-21 11:30:00 | NaN | 0 days 00:15:00 |
| 10316 | 1 | 71078 | 71079 | 321,423.14 | 321,365.00 | -58.14 | -0.02 | 2023-12-21 11:30:00 | 2023-12-21 11:45:00 | NaN | 0 days 00:15:00 |
| 10317 | 1 | 71079 | 71080 | 321,397.14 | 321,851.00 | 453.86 | 0.14 | 2023-12-21 11:45:00 | 2023-12-21 12:00:00 | NaN | 0 days 00:15:00 |
| 10318 | 1 | 71080 | 71081 | 321,883.19 | 322,435.00 | 551.81 | 0.17 | 2023-12-21 12:00:00 | 2023-12-21 12:15:00 | NaN | 0 days 00:15:00 |
| 10319 | 1 | 71081 | 71082 | 322,467.24 | 325,000.00 | 2,532.76 | 0.79 | 2023-12-21 12:15:00 | 2023-12-21 12:30:00 | NaN | 0 days 00:15:00 |
| 10320 | 1 | 71082 | 71083 | 325,032.50 | 323,114.00 | -1,918.50 | -0.59 | 2023-12-21 12:30:00 | 2023-12-21 12:45:00 | NaN | 0 days 00:15:00 |
| 10321 | 1 | 71083 | 71084 | 323,146.31 | 323,964.00 | 817.69 | 0.25 | 2023-12-21 12:45:00 | 2023-12-21 13:00:00 | NaN | 0 days 00:15:00 |
| 10322 | 1 | 71084 | 71085 | 323,996.40 | 322,351.00 | -1,645.40 | -0.51 | 2023-12-21 13:00:00 | 2023-12-21 13:15:00 | NaN | 0 days 00:15:00 |
| 10323 | 1 | 71085 | 71086 | 322,383.24 | 321,678.00 | -705.24 | -0.22 | 2023-12-21 13:15:00 | 2023-12-21 13:30:00 | NaN | 0 days 00:15:00 |
| 10324 | 1 | 71086 | 71087 | 321,710.17 | 321,754.00 | 43.83 | 0.01 | 2023-12-21 13:30:00 | 2023-12-21 13:45:00 | NaN | 0 days 00:15:00 |
| 10325 | 1 | 71087 | 71088 | 321,786.18 | 320,339.00 | -1,447.18 | -0.45 | 2023-12-21 13:45:00 | 2023-12-21 14:00:00 | NaN | 0 days 00:15:00 |
| 10326 | 1 | 71088 | 71089 | 320,371.03 | 320,302.00 | -69.03 | -0.02 | 2023-12-21 14:00:00 | 2023-12-21 14:15:00 | NaN | 0 days 00:15:00 |
| 10327 | 1 | 71089 | 71090 | 320,334.03 | 318,798.00 | -1,536.03 | -0.48 | 2023-12-21 14:15:00 | 2023-12-21 14:30:00 | NaN | 0 days 00:15:00 |
| 10328 | 1 | 71090 | 71091 | 318,829.88 | 317,774.00 | -1,055.88 | -0.33 | 2023-12-21 14:30:00 | 2023-12-21 14:45:00 | NaN | 0 days 00:15:00 |
| 10329 | 1 | 71091 | 71092 | 317,805.78 | 316,772.00 | -1,033.78 | -0.33 | 2023-12-21 14:45:00 | 2023-12-21 15:00:00 | NaN | 0 days 00:15:00 |
| 10330 | 1 | 71092 | 71093 | 316,803.68 | 315,852.00 | -951.68 | -0.30 | 2023-12-21 15:00:00 | 2023-12-21 15:15:00 | NaN | 0 days 00:15:00 |
| 10331 | 1 | 71093 | 71094 | 315,883.59 | 317,253.00 | 1,369.41 | 0.43 | 2023-12-21 15:15:00 | 2023-12-21 15:30:00 | NaN | 0 days 00:15:00 |
| 10332 | 1 | 71094 | 71095 | 317,284.73 | 317,072.00 | -212.73 | -0.07 | 2023-12-21 15:30:00 | 2023-12-21 15:45:00 | NaN | 0 days 00:15:00 |
| 10333 | 1 | 71095 | 71096 | 317,103.71 | 317,413.00 | 309.29 | 0.10 | 2023-12-21 15:45:00 | 2023-12-21 16:00:00 | NaN | 0 days 00:15:00 |
| 10334 | 1 | 71096 | 71097 | 317,444.74 | 317,568.00 | 123.26 | 0.04 | 2023-12-21 16:00:00 | 2023-12-21 16:15:00 | NaN | 0 days 00:15:00 |
| 10335 | 1 | 71097 | 71098 | 317,599.76 | 317,684.00 | 84.24 | 0.03 | 2023-12-21 16:15:00 | 2023-12-21 16:30:00 | NaN | 0 days 00:15:00 |
| 10336 | 1 | 71098 | 71099 | 317,715.77 | 316,826.00 | -889.77 | -0.28 | 2023-12-21 16:30:00 | 2023-12-21 16:45:00 | NaN | 0 days 00:15:00 |
| 10337 | 1 | 71099 | 71100 | 316,857.68 | 316,403.00 | -454.68 | -0.14 | 2023-12-21 16:45:00 | 2023-12-21 17:00:00 | NaN | 0 days 00:15:00 |
| 10338 | 1 | 71100 | 71101 | 316,434.64 | 317,926.00 | 1,491.36 | 0.47 | 2023-12-21 17:00:00 | 2023-12-21 17:15:00 | NaN | 0 days 00:15:00 |
| 10339 | 1 | 71101 | 71102 | 317,957.79 | 317,087.00 | -870.79 | -0.27 | 2023-12-21 17:15:00 | 2023-12-21 17:30:00 | NaN | 0 days 00:15:00 |
| 10340 | 1 | 71102 | 71103 | 317,118.71 | 318,425.00 | 1,306.29 | 0.41 | 2023-12-21 17:30:00 | 2023-12-21 17:45:00 | NaN | 0 days 00:15:00 |
| 10341 | 1 | 71103 | 71104 | 318,456.84 | 317,812.00 | -644.84 | -0.20 | 2023-12-21 17:45:00 | 2023-12-21 18:00:00 | NaN | 0 days 00:15:00 |
| 10342 | 1 | 71104 | 71105 | 317,843.78 | 318,223.00 | 379.22 | 0.12 | 2023-12-21 18:00:00 | 2023-12-21 18:15:00 | NaN | 0 days 00:15:00 |
| 10343 | 1 | 71105 | 71106 | 318,254.82 | 318,770.00 | 515.18 | 0.16 | 2023-12-21 18:15:00 | 2023-12-21 18:30:00 | NaN | 0 days 00:15:00 |
| 10344 | 1 | 71106 | 71107 | 318,801.88 | 318,579.00 | -222.88 | -0.07 | 2023-12-21 18:30:00 | 2023-12-21 18:45:00 | NaN | 0 days 00:15:00 |
| 10345 | 1 | 71107 | 71108 | 318,610.86 | 318,823.00 | 212.14 | 0.07 | 2023-12-21 18:45:00 | 2023-12-21 19:00:00 | NaN | 0 days 00:15:00 |
| 10346 | 1 | 71108 | 71109 | 318,854.88 | 317,798.00 | -1,056.88 | -0.33 | 2023-12-21 19:00:00 | 2023-12-21 19:15:00 | NaN | 0 days 00:15:00 |
| 10347 | 1 | 71109 | 71110 | 317,829.78 | 317,671.00 | -158.78 | -0.05 | 2023-12-21 19:15:00 | 2023-12-21 19:30:00 | NaN | 0 days 00:15:00 |
| 10348 | 1 | 71110 | 71111 | 317,702.77 | 316,422.00 | -1,280.77 | -0.40 | 2023-12-21 19:30:00 | 2023-12-21 19:45:00 | NaN | 0 days 00:15:00 |
| 10349 | 1 | 71111 | 71112 | 316,453.64 | 316,156.00 | -297.64 | -0.09 | 2023-12-21 19:45:00 | 2023-12-21 20:00:00 | NaN | 0 days 00:15:00 |
| 10350 | 1 | 71112 | 71113 | 316,187.62 | 316,913.00 | 725.38 | 0.23 | 2023-12-21 20:00:00 | 2023-12-21 20:15:00 | NaN | 0 days 00:15:00 |
| 10351 | 1 | 71113 | 71114 | 316,944.69 | 316,698.00 | -246.69 | -0.08 | 2023-12-21 20:15:00 | 2023-12-21 20:30:00 | NaN | 0 days 00:15:00 |
| 10352 | 1 | 71114 | 71115 | 316,729.67 | 316,361.00 | -368.67 | -0.12 | 2023-12-21 20:30:00 | 2023-12-21 20:45:00 | NaN | 0 days 00:15:00 |
| 10353 | 1 | 71115 | 71116 | 316,392.64 | 317,192.00 | 799.36 | 0.25 | 2023-12-21 20:45:00 | 2023-12-21 21:00:00 | NaN | 0 days 00:15:00 |
| 10354 | 1 | 71116 | 71117 | 317,223.72 | 318,642.00 | 1,418.28 | 0.45 | 2023-12-21 21:00:00 | 2023-12-21 21:15:00 | NaN | 0 days 00:15:00 |
| 10355 | 1 | 71117 | 71118 | 318,673.86 | 318,848.00 | 174.14 | 0.05 | 2023-12-21 21:15:00 | 2023-12-21 21:30:00 | NaN | 0 days 00:15:00 |
| 10356 | 1 | 71118 | 71119 | 318,879.88 | 319,101.00 | 221.12 | 0.07 | 2023-12-21 21:30:00 | 2023-12-21 21:45:00 | NaN | 0 days 00:15:00 |
| 10357 | 1 | 71119 | 71120 | 319,132.91 | 321,272.00 | 2,139.09 | 0.67 | 2023-12-21 21:45:00 | 2023-12-21 22:00:00 | NaN | 0 days 00:15:00 |
| 10358 | 1 | 71120 | 71121 | 321,304.13 | 319,937.00 | -1,367.13 | -0.43 | 2023-12-21 22:00:00 | 2023-12-21 22:15:00 | NaN | 0 days 00:15:00 |
| 10359 | 1 | 71121 | 71122 | 319,968.99 | 319,648.00 | -320.99 | -0.10 | 2023-12-21 22:15:00 | 2023-12-21 22:30:00 | NaN | 0 days 00:15:00 |
| 10360 | 1 | 71122 | 71123 | 319,679.96 | 318,934.00 | -745.96 | -0.23 | 2023-12-21 22:30:00 | 2023-12-21 22:45:00 | NaN | 0 days 00:15:00 |
| 10361 | 1 | 71123 | 71124 | 318,965.89 | 319,045.00 | 79.11 | 0.02 | 2023-12-21 22:45:00 | 2023-12-21 23:00:00 | NaN | 0 days 00:15:00 |
| 10362 | 1 | 71124 | 71125 | 319,076.90 | 319,449.00 | 372.10 | 0.12 | 2023-12-21 23:00:00 | 2023-12-21 23:15:00 | NaN | 0 days 00:15:00 |
| 10363 | 1 | 71125 | 71126 | 319,480.94 | 318,938.00 | -542.94 | -0.17 | 2023-12-21 23:15:00 | 2023-12-21 23:30:00 | NaN | 0 days 00:15:00 |
| 10364 | 1 | 71126 | 71127 | 318,969.89 | 318,641.00 | -328.89 | -0.10 | 2023-12-21 23:30:00 | 2023-12-21 23:45:00 | NaN | 0 days 00:15:00 |
| 10365 | 1 | 71127 | 71128 | 318,672.86 | 317,679.00 | -993.86 | -0.31 | 2023-12-21 23:45:00 | 2023-12-22 00:00:00 | NaN | 0 days 00:15:00 |
| 10366 | 1 | 71128 | 71129 | 317,710.77 | 318,452.00 | 741.23 | 0.23 | 2023-12-22 00:00:00 | 2023-12-22 00:15:00 | NaN | 0 days 00:15:00 |
| 10367 | 1 | 71801 | 71802 | 332,411.24 | 333,626.00 | 1,214.76 | 0.37 | 2023-12-29 00:15:00 | 2023-12-29 00:30:00 | NaN | 0 days 00:15:00 |
| 10368 | 1 | 71802 | 71803 | 333,659.36 | 333,019.00 | -640.36 | -0.19 | 2023-12-29 00:30:00 | 2023-12-29 00:45:00 | NaN | 0 days 00:15:00 |
| 10369 | 1 | 71803 | 71804 | 333,052.30 | 334,237.00 | 1,184.70 | 0.36 | 2023-12-29 00:45:00 | 2023-12-29 01:00:00 | NaN | 0 days 00:15:00 |
| 10370 | 1 | 71804 | 71805 | 334,270.42 | 331,747.00 | -2,523.42 | -0.75 | 2023-12-29 01:00:00 | 2023-12-29 01:15:00 | NaN | 0 days 00:15:00 |
| 10371 | 1 | 71805 | 71806 | 331,780.17 | 332,535.00 | 754.83 | 0.23 | 2023-12-29 01:15:00 | 2023-12-29 01:30:00 | NaN | 0 days 00:15:00 |
| 10372 | 1 | 71806 | 71807 | 332,568.25 | 330,987.00 | -1,581.25 | -0.48 | 2023-12-29 01:30:00 | 2023-12-29 01:45:00 | NaN | 0 days 00:15:00 |
| 10373 | 1 | 71807 | 71808 | 331,020.10 | 328,908.00 | -2,112.10 | -0.64 | 2023-12-29 01:45:00 | 2023-12-29 02:00:00 | NaN | 0 days 00:15:00 |
| 10374 | 1 | 71808 | 71809 | 328,940.89 | 330,937.00 | 1,996.11 | 0.61 | 2023-12-29 02:00:00 | 2023-12-29 02:15:00 | NaN | 0 days 00:15:00 |
| 10375 | 1 | 71809 | 71810 | 330,970.09 | 330,477.00 | -493.09 | -0.15 | 2023-12-29 02:15:00 | 2023-12-29 02:30:00 | NaN | 0 days 00:15:00 |
| 10376 | 1 | 71810 | 71811 | 330,510.05 | 329,421.00 | -1,089.05 | -0.33 | 2023-12-29 02:30:00 | 2023-12-29 02:45:00 | NaN | 0 days 00:15:00 |
| 10377 | 1 | 71811 | 71812 | 329,453.94 | 330,502.00 | 1,048.06 | 0.32 | 2023-12-29 02:45:00 | 2023-12-29 03:00:00 | NaN | 0 days 00:15:00 |
| 10378 | 1 | 71812 | 71813 | 330,535.05 | 331,863.00 | 1,327.95 | 0.40 | 2023-12-29 03:00:00 | 2023-12-29 03:15:00 | NaN | 0 days 00:15:00 |
| 10379 | 1 | 71813 | 71814 | 331,896.19 | 332,422.00 | 525.81 | 0.16 | 2023-12-29 03:15:00 | 2023-12-29 03:30:00 | NaN | 0 days 00:15:00 |
| 10380 | 1 | 71814 | 71815 | 332,455.24 | 332,839.00 | 383.76 | 0.12 | 2023-12-29 03:30:00 | 2023-12-29 03:45:00 | NaN | 0 days 00:15:00 |
| 10381 | 1 | 71815 | 71816 | 332,872.28 | 333,904.00 | 1,031.72 | 0.31 | 2023-12-29 03:45:00 | 2023-12-29 04:00:00 | NaN | 0 days 00:15:00 |
| 10382 | 1 | 71816 | 71817 | 333,937.39 | 333,328.00 | -609.39 | -0.18 | 2023-12-29 04:00:00 | 2023-12-29 04:15:00 | NaN | 0 days 00:15:00 |
| 10383 | 1 | 71817 | 71818 | 333,361.33 | 333,077.00 | -284.33 | -0.09 | 2023-12-29 04:15:00 | 2023-12-29 04:30:00 | NaN | 0 days 00:15:00 |
| 10384 | 1 | 71818 | 71819 | 333,110.31 | 332,150.00 | -960.31 | -0.29 | 2023-12-29 04:30:00 | 2023-12-29 04:45:00 | NaN | 0 days 00:15:00 |
| 10385 | 1 | 71819 | 71820 | 332,183.22 | 333,203.00 | 1,019.79 | 0.31 | 2023-12-29 04:45:00 | 2023-12-29 05:00:00 | NaN | 0 days 00:15:00 |
| 10386 | 1 | 71820 | 71821 | 333,236.32 | 333,399.00 | 162.68 | 0.05 | 2023-12-29 05:00:00 | 2023-12-29 05:15:00 | NaN | 0 days 00:15:00 |
| 10387 | 1 | 71821 | 71822 | 333,432.34 | 333,065.00 | -367.34 | -0.11 | 2023-12-29 05:15:00 | 2023-12-29 05:30:00 | NaN | 0 days 00:15:00 |
| 10388 | 1 | 71822 | 71823 | 333,098.31 | 332,115.00 | -983.31 | -0.30 | 2023-12-29 05:30:00 | 2023-12-29 05:45:00 | NaN | 0 days 00:15:00 |
| 10389 | 1 | 71823 | 71824 | 332,148.21 | 332,818.00 | 669.79 | 0.20 | 2023-12-29 05:45:00 | 2023-12-29 06:00:00 | NaN | 0 days 00:15:00 |
| 10390 | 1 | 71824 | 71825 | 332,851.28 | 334,003.00 | 1,151.72 | 0.35 | 2023-12-29 06:00:00 | 2023-12-29 06:15:00 | NaN | 0 days 00:15:00 |
| 10391 | 1 | 71825 | 71826 | 334,036.40 | 333,501.00 | -535.40 | -0.16 | 2023-12-29 06:15:00 | 2023-12-29 06:30:00 | NaN | 0 days 00:15:00 |
| 10392 | 1 | 71826 | 71827 | 333,534.35 | 333,043.00 | -491.35 | -0.15 | 2023-12-29 06:30:00 | 2023-12-29 06:45:00 | NaN | 0 days 00:15:00 |
| 10393 | 1 | 71827 | 71828 | 333,076.30 | 333,473.00 | 396.70 | 0.12 | 2023-12-29 06:45:00 | 2023-12-29 07:00:00 | NaN | 0 days 00:15:00 |
| 10394 | 1 | 71828 | 71829 | 333,506.35 | 333,132.00 | -374.35 | -0.11 | 2023-12-29 07:00:00 | 2023-12-29 07:15:00 | NaN | 0 days 00:15:00 |
| 10395 | 1 | 71829 | 71830 | 333,165.31 | 333,409.00 | 243.69 | 0.07 | 2023-12-29 07:15:00 | 2023-12-29 07:30:00 | NaN | 0 days 00:15:00 |
| 10396 | 1 | 71830 | 71831 | 333,442.34 | 334,160.00 | 717.66 | 0.22 | 2023-12-29 07:30:00 | 2023-12-29 07:45:00 | NaN | 0 days 00:15:00 |
| 10397 | 1 | 71831 | 71832 | 334,193.42 | 332,136.00 | -2,057.42 | -0.62 | 2023-12-29 07:45:00 | 2023-12-29 08:00:00 | NaN | 0 days 00:15:00 |
| 10398 | 1 | 71832 | 71833 | 332,169.21 | 331,264.00 | -905.21 | -0.27 | 2023-12-29 08:00:00 | 2023-12-29 08:15:00 | NaN | 0 days 00:15:00 |
| 10399 | 1 | 71833 | 71834 | 331,297.13 | 332,070.00 | 772.87 | 0.23 | 2023-12-29 08:15:00 | 2023-12-29 08:30:00 | NaN | 0 days 00:15:00 |
| 10400 | 1 | 71834 | 71835 | 332,103.21 | 331,671.00 | -432.21 | -0.13 | 2023-12-29 08:30:00 | 2023-12-29 08:45:00 | NaN | 0 days 00:15:00 |
| 10401 | 1 | 71835 | 71836 | 331,704.17 | 332,462.00 | 757.83 | 0.23 | 2023-12-29 08:45:00 | 2023-12-29 09:00:00 | NaN | 0 days 00:15:00 |
| 10402 | 1 | 71836 | 71837 | 332,495.25 | 332,751.00 | 255.75 | 0.08 | 2023-12-29 09:00:00 | 2023-12-29 09:15:00 | NaN | 0 days 00:15:00 |
| 10403 | 1 | 71837 | 71838 | 332,784.28 | 333,347.00 | 562.72 | 0.17 | 2023-12-29 09:15:00 | 2023-12-29 09:30:00 | NaN | 0 days 00:15:00 |
| 10404 | 1 | 71838 | 71839 | 333,380.33 | 335,235.00 | 1,854.67 | 0.56 | 2023-12-29 09:30:00 | 2023-12-29 09:45:00 | NaN | 0 days 00:15:00 |
| 10405 | 1 | 71839 | 71840 | 335,268.52 | 335,399.00 | 130.48 | 0.04 | 2023-12-29 09:45:00 | 2023-12-29 10:00:00 | NaN | 0 days 00:15:00 |
| 10406 | 1 | 71840 | 71841 | 335,432.54 | 336,687.00 | 1,254.46 | 0.37 | 2023-12-29 10:00:00 | 2023-12-29 10:15:00 | NaN | 0 days 00:15:00 |
| 10407 | 1 | 71841 | 71842 | 336,720.67 | 336,059.00 | -661.67 | -0.20 | 2023-12-29 10:15:00 | 2023-12-29 10:30:00 | NaN | 0 days 00:15:00 |
| 10408 | 1 | 71842 | 71843 | 336,092.61 | 336,662.00 | 569.39 | 0.17 | 2023-12-29 10:30:00 | 2023-12-29 10:45:00 | NaN | 0 days 00:15:00 |
| 10409 | 1 | 71843 | 71844 | 336,695.67 | 336,321.00 | -374.67 | -0.11 | 2023-12-29 10:45:00 | 2023-12-29 11:00:00 | NaN | 0 days 00:15:00 |
| 10410 | 1 | 71844 | 71845 | 336,354.63 | 336,106.00 | -248.63 | -0.07 | 2023-12-29 11:00:00 | 2023-12-29 11:15:00 | NaN | 0 days 00:15:00 |
| 10411 | 1 | 71845 | 71846 | 336,139.61 | 336,982.00 | 842.39 | 0.25 | 2023-12-29 11:15:00 | 2023-12-29 11:30:00 | NaN | 0 days 00:15:00 |
| 10412 | 1 | 71846 | 71847 | 337,015.70 | 337,400.00 | 384.30 | 0.11 | 2023-12-29 11:30:00 | 2023-12-29 11:45:00 | NaN | 0 days 00:15:00 |
| 10413 | 1 | 71847 | 71848 | 337,433.74 | 336,492.00 | -941.74 | -0.28 | 2023-12-29 11:45:00 | 2023-12-29 12:00:00 | NaN | 0 days 00:15:00 |
| 10414 | 1 | 71848 | 71849 | 336,525.65 | 336,685.00 | 159.35 | 0.05 | 2023-12-29 12:00:00 | 2023-12-29 12:15:00 | NaN | 0 days 00:15:00 |
| 10415 | 1 | 71849 | 71850 | 336,718.67 | 335,851.00 | -867.67 | -0.26 | 2023-12-29 12:15:00 | 2023-12-29 12:30:00 | NaN | 0 days 00:15:00 |
| 10416 | 1 | 71850 | 71851 | 335,884.59 | 335,580.00 | -304.59 | -0.09 | 2023-12-29 12:30:00 | 2023-12-29 12:45:00 | NaN | 0 days 00:15:00 |
| 10417 | 1 | 71851 | 71852 | 335,613.56 | 335,051.00 | -562.56 | -0.17 | 2023-12-29 12:45:00 | 2023-12-29 13:00:00 | NaN | 0 days 00:15:00 |
| 10418 | 1 | 71852 | 71853 | 335,084.51 | 335,732.00 | 647.49 | 0.19 | 2023-12-29 13:00:00 | 2023-12-29 13:15:00 | NaN | 0 days 00:15:00 |
| 10419 | 1 | 71853 | 71854 | 335,765.57 | 335,108.00 | -657.57 | -0.20 | 2023-12-29 13:15:00 | 2023-12-29 13:30:00 | NaN | 0 days 00:15:00 |
| 10420 | 1 | 71854 | 71855 | 335,141.51 | 334,330.00 | -811.51 | -0.24 | 2023-12-29 13:30:00 | 2023-12-29 13:45:00 | NaN | 0 days 00:15:00 |
| 10421 | 1 | 71855 | 71856 | 334,363.43 | 336,380.00 | 2,016.57 | 0.60 | 2023-12-29 13:45:00 | 2023-12-29 14:00:00 | NaN | 0 days 00:15:00 |
| 10422 | 1 | 71856 | 71857 | 336,413.64 | 336,247.00 | -166.64 | -0.05 | 2023-12-29 14:00:00 | 2023-12-29 14:15:00 | NaN | 0 days 00:15:00 |
| 10423 | 1 | 71857 | 71858 | 336,280.62 | 336,364.00 | 83.38 | 0.02 | 2023-12-29 14:15:00 | 2023-12-29 14:30:00 | NaN | 0 days 00:15:00 |
| 10424 | 1 | 71858 | 71859 | 336,397.64 | 335,972.00 | -425.64 | -0.13 | 2023-12-29 14:30:00 | 2023-12-29 14:45:00 | NaN | 0 days 00:15:00 |
| 10425 | 1 | 71859 | 71860 | 336,005.60 | 336,955.00 | 949.40 | 0.28 | 2023-12-29 14:45:00 | 2023-12-29 15:00:00 | NaN | 0 days 00:15:00 |
| 10426 | 1 | 71860 | 71861 | 336,988.70 | 337,804.00 | 815.30 | 0.24 | 2023-12-29 15:00:00 | 2023-12-29 15:15:00 | NaN | 0 days 00:15:00 |
| 10427 | 1 | 71861 | 71862 | 337,837.78 | 334,592.00 | -3,245.78 | -0.96 | 2023-12-29 15:15:00 | 2023-12-29 15:30:00 | NaN | 0 days 00:15:00 |
| 10428 | 1 | 71862 | 71863 | 334,625.46 | 333,736.00 | -889.46 | -0.27 | 2023-12-29 15:30:00 | 2023-12-29 15:45:00 | NaN | 0 days 00:15:00 |
| 10429 | 1 | 71863 | 71864 | 333,769.37 | 331,866.00 | -1,903.37 | -0.57 | 2023-12-29 15:45:00 | 2023-12-29 16:00:00 | NaN | 0 days 00:15:00 |
| 10430 | 1 | 71864 | 71865 | 331,899.19 | 329,720.00 | -2,179.19 | -0.66 | 2023-12-29 16:00:00 | 2023-12-29 16:15:00 | NaN | 0 days 00:15:00 |
| 10431 | 1 | 71865 | 71866 | 329,752.97 | 328,004.00 | -1,748.97 | -0.53 | 2023-12-29 16:15:00 | 2023-12-29 16:30:00 | NaN | 0 days 00:15:00 |
| 10432 | 1 | 71866 | 71867 | 328,036.80 | 327,755.00 | -281.80 | -0.09 | 2023-12-29 16:30:00 | 2023-12-29 16:45:00 | NaN | 0 days 00:15:00 |
| 10433 | 1 | 71867 | 71868 | 327,787.78 | 327,216.00 | -571.78 | -0.17 | 2023-12-29 16:45:00 | 2023-12-29 17:00:00 | NaN | 0 days 00:15:00 |
| 10434 | 1 | 71868 | 71869 | 327,248.72 | 325,490.00 | -1,758.72 | -0.54 | 2023-12-29 17:00:00 | 2023-12-29 17:15:00 | NaN | 0 days 00:15:00 |
| 10435 | 1 | 71869 | 71870 | 325,522.55 | 326,150.00 | 627.45 | 0.19 | 2023-12-29 17:15:00 | 2023-12-29 17:30:00 | NaN | 0 days 00:15:00 |
| 10436 | 1 | 71870 | 71871 | 326,182.61 | 325,533.00 | -649.61 | -0.20 | 2023-12-29 17:30:00 | 2023-12-29 17:45:00 | NaN | 0 days 00:15:00 |
| 10437 | 1 | 71871 | 71872 | 325,565.55 | 323,865.00 | -1,700.55 | -0.52 | 2023-12-29 17:45:00 | 2023-12-29 18:00:00 | NaN | 0 days 00:15:00 |
| 10438 | 1 | 71872 | 71873 | 323,897.39 | 325,203.00 | 1,305.61 | 0.40 | 2023-12-29 18:00:00 | 2023-12-29 18:15:00 | NaN | 0 days 00:15:00 |
| 10439 | 1 | 71873 | 71874 | 325,235.52 | 326,170.00 | 934.48 | 0.29 | 2023-12-29 18:15:00 | 2023-12-29 18:30:00 | NaN | 0 days 00:15:00 |
| 10440 | 1 | 71874 | 71875 | 326,202.62 | 326,179.00 | -23.62 | -0.01 | 2023-12-29 18:30:00 | 2023-12-29 18:45:00 | NaN | 0 days 00:15:00 |
| 10441 | 1 | 71875 | 71876 | 326,211.62 | 327,523.00 | 1,311.38 | 0.40 | 2023-12-29 18:45:00 | 2023-12-29 19:00:00 | NaN | 0 days 00:15:00 |
| 10442 | 1 | 71876 | 71877 | 327,555.75 | 327,462.00 | -93.75 | -0.03 | 2023-12-29 19:00:00 | 2023-12-29 19:15:00 | NaN | 0 days 00:15:00 |
| 10443 | 1 | 71877 | 71878 | 327,494.75 | 327,395.00 | -99.75 | -0.03 | 2023-12-29 19:15:00 | 2023-12-29 19:30:00 | NaN | 0 days 00:15:00 |
| 10444 | 1 | 71878 | 71879 | 327,427.74 | 328,113.00 | 685.26 | 0.21 | 2023-12-29 19:30:00 | 2023-12-29 19:45:00 | NaN | 0 days 00:15:00 |
| 10445 | 1 | 71879 | 71880 | 328,145.81 | 327,871.00 | -274.81 | -0.08 | 2023-12-29 19:45:00 | 2023-12-29 20:00:00 | NaN | 0 days 00:15:00 |
| 10446 | 1 | 71880 | 71881 | 327,903.79 | 327,818.00 | -85.79 | -0.03 | 2023-12-29 20:00:00 | 2023-12-29 20:15:00 | NaN | 0 days 00:15:00 |
| 10447 | 1 | 71881 | 71882 | 327,850.78 | 326,559.00 | -1,291.78 | -0.39 | 2023-12-29 20:15:00 | 2023-12-29 20:30:00 | NaN | 0 days 00:15:00 |
| 10448 | 1 | 71882 | 71883 | 326,591.66 | 326,259.00 | -332.66 | -0.10 | 2023-12-29 20:30:00 | 2023-12-29 20:45:00 | NaN | 0 days 00:15:00 |
| 10449 | 1 | 71883 | 71884 | 326,291.63 | 325,581.00 | -710.63 | -0.22 | 2023-12-29 20:45:00 | 2023-12-29 21:00:00 | NaN | 0 days 00:15:00 |
| 10450 | 1 | 71884 | 71885 | 325,613.56 | 326,052.00 | 438.44 | 0.13 | 2023-12-29 21:00:00 | 2023-12-29 21:15:00 | NaN | 0 days 00:15:00 |
| 10451 | 1 | 71885 | 71886 | 326,084.61 | 326,839.00 | 754.39 | 0.23 | 2023-12-29 21:15:00 | 2023-12-29 21:30:00 | NaN | 0 days 00:15:00 |
| 10452 | 1 | 71886 | 71887 | 326,871.68 | 325,116.00 | -1,755.68 | -0.54 | 2023-12-29 21:30:00 | 2023-12-29 21:45:00 | NaN | 0 days 00:15:00 |
| 10453 | 1 | 71887 | 71888 | 325,148.51 | 325,802.00 | 653.49 | 0.20 | 2023-12-29 21:45:00 | 2023-12-29 22:00:00 | NaN | 0 days 00:15:00 |
| 10454 | 1 | 71888 | 71889 | 325,834.58 | 323,390.00 | -2,444.58 | -0.75 | 2023-12-29 22:00:00 | 2023-12-29 22:15:00 | NaN | 0 days 00:15:00 |
| 10455 | 1 | 71889 | 71890 | 323,422.34 | 322,553.00 | -869.34 | -0.27 | 2023-12-29 22:15:00 | 2023-12-29 22:30:00 | NaN | 0 days 00:15:00 |
| 10456 | 1 | 71890 | 71891 | 322,585.26 | 322,607.00 | 21.74 | 0.01 | 2023-12-29 22:30:00 | 2023-12-29 22:45:00 | NaN | 0 days 00:15:00 |
| 10457 | 1 | 71891 | 71892 | 322,639.26 | 323,646.00 | 1,006.74 | 0.31 | 2023-12-29 22:45:00 | 2023-12-29 23:00:00 | NaN | 0 days 00:15:00 |
| 10458 | 1 | 71892 | 71893 | 323,678.36 | 323,587.00 | -91.36 | -0.03 | 2023-12-29 23:00:00 | 2023-12-29 23:15:00 | NaN | 0 days 00:15:00 |
| 10459 | 1 | 71893 | 71894 | 323,619.36 | 324,117.00 | 497.64 | 0.15 | 2023-12-29 23:15:00 | 2023-12-29 23:30:00 | NaN | 0 days 00:15:00 |
| 10460 | 1 | 71894 | 71895 | 324,149.41 | 325,000.00 | 850.59 | 0.26 | 2023-12-29 23:30:00 | 2023-12-29 23:45:00 | NaN | 0 days 00:15:00 |
| 10461 | 1 | 71895 | 71896 | 325,032.50 | 325,533.00 | 500.50 | 0.15 | 2023-12-29 23:45:00 | 2023-12-30 00:00:00 | NaN | 0 days 00:15:00 |
| 10462 | 1 | 71896 | 71993 | 325,565.55 | 323,931.00 | -1,634.55 | -0.50 | 2023-12-30 00:00:00 | 2023-12-31 00:15:00 | NaN | 1 days 00:15:00 |
| 10463 | 1 | 72569 | 72570 | 328,377.83 | 327,921.00 | -456.83 | -0.14 | 2024-01-06 00:15:00 | 2024-01-06 00:30:00 | NaN | 0 days 00:15:00 |
| 10464 | 1 | 72570 | 72571 | 327,953.79 | 327,236.00 | -717.79 | -0.22 | 2024-01-06 00:30:00 | 2024-01-06 00:45:00 | NaN | 0 days 00:15:00 |
| 10465 | 1 | 72571 | 72572 | 327,268.72 | 327,286.00 | 17.28 | 0.01 | 2024-01-06 00:45:00 | 2024-01-06 01:00:00 | NaN | 0 days 00:15:00 |
| 10466 | 1 | 72572 | 72573 | 327,318.73 | 327,656.00 | 337.27 | 0.10 | 2024-01-06 01:00:00 | 2024-01-06 01:15:00 | NaN | 0 days 00:15:00 |
| 10467 | 1 | 72573 | 72574 | 327,688.77 | 327,269.00 | -419.77 | -0.13 | 2024-01-06 01:15:00 | 2024-01-06 01:30:00 | NaN | 0 days 00:15:00 |
| 10468 | 1 | 72574 | 72575 | 327,301.73 | 326,642.00 | -659.73 | -0.20 | 2024-01-06 01:30:00 | 2024-01-06 01:45:00 | NaN | 0 days 00:15:00 |
| 10469 | 1 | 72575 | 72576 | 326,674.66 | 326,995.00 | 320.34 | 0.10 | 2024-01-06 01:45:00 | 2024-01-06 02:00:00 | NaN | 0 days 00:15:00 |
| 10470 | 1 | 72576 | 72577 | 327,027.70 | 326,397.00 | -630.70 | -0.19 | 2024-01-06 02:00:00 | 2024-01-06 02:15:00 | NaN | 0 days 00:15:00 |
| 10471 | 1 | 72577 | 72578 | 326,429.64 | 325,933.00 | -496.64 | -0.15 | 2024-01-06 02:15:00 | 2024-01-06 02:30:00 | NaN | 0 days 00:15:00 |
| 10472 | 1 | 72578 | 72579 | 325,965.59 | 326,337.00 | 371.41 | 0.11 | 2024-01-06 02:30:00 | 2024-01-06 02:45:00 | NaN | 0 days 00:15:00 |
| 10473 | 1 | 72579 | 72580 | 326,369.63 | 326,420.00 | 50.37 | 0.02 | 2024-01-06 02:45:00 | 2024-01-06 03:00:00 | NaN | 0 days 00:15:00 |
| 10474 | 1 | 72580 | 72581 | 326,452.64 | 326,557.00 | 104.36 | 0.03 | 2024-01-06 03:00:00 | 2024-01-06 03:15:00 | NaN | 0 days 00:15:00 |
| 10475 | 1 | 72581 | 72582 | 326,589.66 | 325,951.00 | -638.66 | -0.20 | 2024-01-06 03:15:00 | 2024-01-06 03:30:00 | NaN | 0 days 00:15:00 |
| 10476 | 1 | 72582 | 72583 | 325,983.60 | 326,045.00 | 61.40 | 0.02 | 2024-01-06 03:30:00 | 2024-01-06 03:45:00 | NaN | 0 days 00:15:00 |
| 10477 | 1 | 72583 | 72584 | 326,077.60 | 326,248.00 | 170.40 | 0.05 | 2024-01-06 03:45:00 | 2024-01-06 04:00:00 | NaN | 0 days 00:15:00 |
| 10478 | 1 | 72584 | 72585 | 326,280.62 | 326,211.00 | -69.62 | -0.02 | 2024-01-06 04:00:00 | 2024-01-06 04:15:00 | NaN | 0 days 00:15:00 |
| 10479 | 1 | 72585 | 72586 | 326,243.62 | 326,020.00 | -223.62 | -0.07 | 2024-01-06 04:15:00 | 2024-01-06 04:30:00 | NaN | 0 days 00:15:00 |
| 10480 | 1 | 72586 | 72587 | 326,052.60 | 326,121.00 | 68.40 | 0.02 | 2024-01-06 04:30:00 | 2024-01-06 04:45:00 | NaN | 0 days 00:15:00 |
| 10481 | 1 | 72587 | 72588 | 326,153.61 | 325,993.00 | -160.61 | -0.05 | 2024-01-06 04:45:00 | 2024-01-06 05:00:00 | NaN | 0 days 00:15:00 |
| 10482 | 1 | 72588 | 72589 | 326,025.60 | 325,275.00 | -750.60 | -0.23 | 2024-01-06 05:00:00 | 2024-01-06 05:15:00 | NaN | 0 days 00:15:00 |
| 10483 | 1 | 72589 | 72590 | 325,307.53 | 325,346.00 | 38.47 | 0.01 | 2024-01-06 05:15:00 | 2024-01-06 05:30:00 | NaN | 0 days 00:15:00 |
| 10484 | 1 | 72590 | 72591 | 325,378.53 | 324,046.00 | -1,332.53 | -0.41 | 2024-01-06 05:30:00 | 2024-01-06 05:45:00 | NaN | 0 days 00:15:00 |
| 10485 | 1 | 72591 | 72592 | 324,078.40 | 324,024.00 | -54.40 | -0.02 | 2024-01-06 05:45:00 | 2024-01-06 06:00:00 | NaN | 0 days 00:15:00 |
| 10486 | 1 | 72592 | 72593 | 324,056.40 | 323,631.00 | -425.40 | -0.13 | 2024-01-06 06:00:00 | 2024-01-06 06:15:00 | NaN | 0 days 00:15:00 |
| 10487 | 1 | 72593 | 72594 | 323,663.36 | 323,792.00 | 128.64 | 0.04 | 2024-01-06 06:15:00 | 2024-01-06 06:30:00 | NaN | 0 days 00:15:00 |
| 10488 | 1 | 72594 | 72595 | 323,824.38 | 322,436.00 | -1,388.38 | -0.43 | 2024-01-06 06:30:00 | 2024-01-06 06:45:00 | NaN | 0 days 00:15:00 |
| 10489 | 1 | 72595 | 72596 | 322,468.24 | 322,057.00 | -411.24 | -0.13 | 2024-01-06 06:45:00 | 2024-01-06 07:00:00 | NaN | 0 days 00:15:00 |
| 10490 | 1 | 72596 | 72597 | 322,089.21 | 321,881.00 | -208.21 | -0.06 | 2024-01-06 07:00:00 | 2024-01-06 07:15:00 | NaN | 0 days 00:15:00 |
| 10491 | 1 | 72597 | 72598 | 321,913.19 | 322,271.00 | 357.81 | 0.11 | 2024-01-06 07:15:00 | 2024-01-06 07:30:00 | NaN | 0 days 00:15:00 |
| 10492 | 1 | 72598 | 72599 | 322,303.23 | 323,396.00 | 1,092.77 | 0.34 | 2024-01-06 07:30:00 | 2024-01-06 07:45:00 | NaN | 0 days 00:15:00 |
| 10493 | 1 | 72599 | 72600 | 323,428.34 | 323,353.00 | -75.34 | -0.02 | 2024-01-06 07:45:00 | 2024-01-06 08:00:00 | NaN | 0 days 00:15:00 |
| 10494 | 1 | 72600 | 72601 | 323,385.34 | 323,585.00 | 199.66 | 0.06 | 2024-01-06 08:00:00 | 2024-01-06 08:15:00 | NaN | 0 days 00:15:00 |
| 10495 | 1 | 72601 | 72602 | 323,617.36 | 323,572.00 | -45.36 | -0.01 | 2024-01-06 08:15:00 | 2024-01-06 08:30:00 | NaN | 0 days 00:15:00 |
| 10496 | 1 | 72602 | 72603 | 323,604.36 | 324,418.00 | 813.64 | 0.25 | 2024-01-06 08:30:00 | 2024-01-06 08:45:00 | NaN | 0 days 00:15:00 |
| 10497 | 1 | 72603 | 72604 | 324,450.44 | 323,739.00 | -711.44 | -0.22 | 2024-01-06 08:45:00 | 2024-01-06 09:00:00 | NaN | 0 days 00:15:00 |
| 10498 | 1 | 72604 | 72605 | 323,771.37 | 324,416.00 | 644.63 | 0.20 | 2024-01-06 09:00:00 | 2024-01-06 09:15:00 | NaN | 0 days 00:15:00 |
| 10499 | 1 | 72605 | 72606 | 324,448.44 | 324,192.00 | -256.44 | -0.08 | 2024-01-06 09:15:00 | 2024-01-06 09:30:00 | NaN | 0 days 00:15:00 |
| 10500 | 1 | 72606 | 72607 | 324,224.42 | 324,527.00 | 302.58 | 0.09 | 2024-01-06 09:30:00 | 2024-01-06 09:45:00 | NaN | 0 days 00:15:00 |
| 10501 | 1 | 72607 | 72608 | 324,559.45 | 324,629.00 | 69.55 | 0.02 | 2024-01-06 09:45:00 | 2024-01-06 10:00:00 | NaN | 0 days 00:15:00 |
| 10502 | 1 | 72608 | 72609 | 324,661.46 | 323,912.00 | -749.46 | -0.23 | 2024-01-06 10:00:00 | 2024-01-06 10:15:00 | NaN | 0 days 00:15:00 |
| 10503 | 1 | 72609 | 72610 | 323,944.39 | 323,311.00 | -633.39 | -0.20 | 2024-01-06 10:15:00 | 2024-01-06 10:30:00 | NaN | 0 days 00:15:00 |
| 10504 | 1 | 72610 | 72611 | 323,343.33 | 324,163.00 | 819.67 | 0.25 | 2024-01-06 10:30:00 | 2024-01-06 10:45:00 | NaN | 0 days 00:15:00 |
| 10505 | 1 | 72611 | 72612 | 324,195.42 | 324,456.00 | 260.58 | 0.08 | 2024-01-06 10:45:00 | 2024-01-06 11:00:00 | NaN | 0 days 00:15:00 |
| 10506 | 1 | 72612 | 72613 | 324,488.45 | 323,995.00 | -493.45 | -0.15 | 2024-01-06 11:00:00 | 2024-01-06 11:15:00 | NaN | 0 days 00:15:00 |
| 10507 | 1 | 72613 | 72614 | 324,027.40 | 323,999.00 | -28.40 | -0.01 | 2024-01-06 11:15:00 | 2024-01-06 11:30:00 | NaN | 0 days 00:15:00 |
| 10508 | 1 | 72614 | 72615 | 324,031.40 | 324,042.00 | 10.60 | 0.00 | 2024-01-06 11:30:00 | 2024-01-06 11:45:00 | NaN | 0 days 00:15:00 |
| 10509 | 1 | 72615 | 72616 | 324,074.40 | 324,500.00 | 425.60 | 0.13 | 2024-01-06 11:45:00 | 2024-01-06 12:00:00 | NaN | 0 days 00:15:00 |
| 10510 | 1 | 72616 | 72617 | 324,532.45 | 324,351.00 | -181.45 | -0.06 | 2024-01-06 12:00:00 | 2024-01-06 12:15:00 | NaN | 0 days 00:15:00 |
| 10511 | 1 | 72617 | 72618 | 324,383.44 | 324,649.00 | 265.56 | 0.08 | 2024-01-06 12:15:00 | 2024-01-06 12:30:00 | NaN | 0 days 00:15:00 |
| 10512 | 1 | 72618 | 72619 | 324,681.46 | 324,538.00 | -143.46 | -0.04 | 2024-01-06 12:30:00 | 2024-01-06 12:45:00 | NaN | 0 days 00:15:00 |
| 10513 | 1 | 72619 | 72620 | 324,570.45 | 323,855.00 | -715.45 | -0.22 | 2024-01-06 12:45:00 | 2024-01-06 13:00:00 | NaN | 0 days 00:15:00 |
| 10514 | 1 | 72620 | 72621 | 323,887.39 | 323,901.00 | 13.61 | 0.00 | 2024-01-06 13:00:00 | 2024-01-06 13:15:00 | NaN | 0 days 00:15:00 |
| 10515 | 1 | 72621 | 72622 | 323,933.39 | 323,917.00 | -16.39 | -0.01 | 2024-01-06 13:15:00 | 2024-01-06 13:30:00 | NaN | 0 days 00:15:00 |
| 10516 | 1 | 72622 | 72623 | 323,949.39 | 323,925.00 | -24.39 | -0.01 | 2024-01-06 13:30:00 | 2024-01-06 13:45:00 | NaN | 0 days 00:15:00 |
| 10517 | 1 | 72623 | 72624 | 323,957.39 | 324,407.00 | 449.61 | 0.14 | 2024-01-06 13:45:00 | 2024-01-06 14:00:00 | NaN | 0 days 00:15:00 |
| 10518 | 1 | 72624 | 72625 | 324,439.44 | 324,192.00 | -247.44 | -0.08 | 2024-01-06 14:00:00 | 2024-01-06 14:15:00 | NaN | 0 days 00:15:00 |
| 10519 | 1 | 72625 | 72626 | 324,224.42 | 324,816.00 | 591.58 | 0.18 | 2024-01-06 14:15:00 | 2024-01-06 14:30:00 | NaN | 0 days 00:15:00 |
| 10520 | 1 | 72626 | 72627 | 324,848.48 | 325,699.00 | 850.52 | 0.26 | 2024-01-06 14:30:00 | 2024-01-06 14:45:00 | NaN | 0 days 00:15:00 |
| 10521 | 1 | 72627 | 72628 | 325,731.57 | 324,299.00 | -1,432.57 | -0.44 | 2024-01-06 14:45:00 | 2024-01-06 15:00:00 | NaN | 0 days 00:15:00 |
| 10522 | 1 | 72628 | 72629 | 324,331.43 | 324,754.00 | 422.57 | 0.13 | 2024-01-06 15:00:00 | 2024-01-06 15:15:00 | NaN | 0 days 00:15:00 |
| 10523 | 1 | 72629 | 72630 | 324,786.48 | 325,303.00 | 516.52 | 0.16 | 2024-01-06 15:15:00 | 2024-01-06 15:30:00 | NaN | 0 days 00:15:00 |
| 10524 | 1 | 72630 | 72631 | 325,335.53 | 325,238.00 | -97.53 | -0.03 | 2024-01-06 15:30:00 | 2024-01-06 15:45:00 | NaN | 0 days 00:15:00 |
| 10525 | 1 | 72631 | 72632 | 325,270.52 | 325,205.00 | -65.52 | -0.02 | 2024-01-06 15:45:00 | 2024-01-06 16:00:00 | NaN | 0 days 00:15:00 |
| 10526 | 1 | 72632 | 72633 | 325,237.52 | 325,316.00 | 78.48 | 0.02 | 2024-01-06 16:00:00 | 2024-01-06 16:15:00 | NaN | 0 days 00:15:00 |
| 10527 | 1 | 72633 | 72634 | 325,348.53 | 325,790.00 | 441.47 | 0.14 | 2024-01-06 16:15:00 | 2024-01-06 16:30:00 | NaN | 0 days 00:15:00 |
| 10528 | 1 | 72634 | 72635 | 325,822.58 | 325,087.00 | -735.58 | -0.23 | 2024-01-06 16:30:00 | 2024-01-06 16:45:00 | NaN | 0 days 00:15:00 |
| 10529 | 1 | 72635 | 72636 | 325,119.51 | 325,657.00 | 537.49 | 0.17 | 2024-01-06 16:45:00 | 2024-01-06 17:00:00 | NaN | 0 days 00:15:00 |
| 10530 | 1 | 72636 | 72637 | 325,689.57 | 325,387.00 | -302.57 | -0.09 | 2024-01-06 17:00:00 | 2024-01-06 17:15:00 | NaN | 0 days 00:15:00 |
| 10531 | 1 | 72637 | 72638 | 325,419.54 | 325,499.00 | 79.46 | 0.02 | 2024-01-06 17:15:00 | 2024-01-06 17:30:00 | NaN | 0 days 00:15:00 |
| 10532 | 1 | 72638 | 72639 | 325,531.55 | 325,234.00 | -297.55 | -0.09 | 2024-01-06 17:30:00 | 2024-01-06 17:45:00 | NaN | 0 days 00:15:00 |
| 10533 | 1 | 72639 | 72640 | 325,266.52 | 325,580.00 | 313.48 | 0.10 | 2024-01-06 17:45:00 | 2024-01-06 18:00:00 | NaN | 0 days 00:15:00 |
| 10534 | 1 | 72640 | 72641 | 325,612.56 | 325,943.00 | 330.44 | 0.10 | 2024-01-06 18:00:00 | 2024-01-06 18:15:00 | NaN | 0 days 00:15:00 |
| 10535 | 1 | 72641 | 72642 | 325,975.59 | 325,505.00 | -470.59 | -0.14 | 2024-01-06 18:15:00 | 2024-01-06 18:30:00 | NaN | 0 days 00:15:00 |
| 10536 | 1 | 72642 | 72643 | 325,537.55 | 325,867.00 | 329.45 | 0.10 | 2024-01-06 18:30:00 | 2024-01-06 18:45:00 | NaN | 0 days 00:15:00 |
| 10537 | 1 | 72643 | 72644 | 325,899.59 | 325,924.00 | 24.41 | 0.01 | 2024-01-06 18:45:00 | 2024-01-06 19:00:00 | NaN | 0 days 00:15:00 |
| 10538 | 1 | 72644 | 72645 | 325,956.59 | 325,422.00 | -534.59 | -0.16 | 2024-01-06 19:00:00 | 2024-01-06 19:15:00 | NaN | 0 days 00:15:00 |
| 10539 | 1 | 72645 | 72646 | 325,454.54 | 324,792.00 | -662.54 | -0.20 | 2024-01-06 19:15:00 | 2024-01-06 19:30:00 | NaN | 0 days 00:15:00 |
| 10540 | 1 | 72646 | 72647 | 324,824.48 | 324,514.00 | -310.48 | -0.10 | 2024-01-06 19:30:00 | 2024-01-06 19:45:00 | NaN | 0 days 00:15:00 |
| 10541 | 1 | 72647 | 72648 | 324,546.45 | 324,819.00 | 272.55 | 0.08 | 2024-01-06 19:45:00 | 2024-01-06 20:00:00 | NaN | 0 days 00:15:00 |
| 10542 | 1 | 72648 | 72649 | 324,851.48 | 325,119.00 | 267.52 | 0.08 | 2024-01-06 20:00:00 | 2024-01-06 20:15:00 | NaN | 0 days 00:15:00 |
| 10543 | 1 | 72649 | 72650 | 325,151.51 | 324,181.00 | -970.51 | -0.30 | 2024-01-06 20:15:00 | 2024-01-06 20:30:00 | NaN | 0 days 00:15:00 |
| 10544 | 1 | 72650 | 72651 | 324,213.42 | 324,908.00 | 694.58 | 0.21 | 2024-01-06 20:30:00 | 2024-01-06 20:45:00 | NaN | 0 days 00:15:00 |
| 10545 | 1 | 72651 | 72652 | 324,940.49 | 324,513.00 | -427.49 | -0.13 | 2024-01-06 20:45:00 | 2024-01-06 21:00:00 | NaN | 0 days 00:15:00 |
| 10546 | 1 | 72652 | 72653 | 324,545.45 | 324,240.00 | -305.45 | -0.09 | 2024-01-06 21:00:00 | 2024-01-06 21:15:00 | NaN | 0 days 00:15:00 |
| 10547 | 1 | 72653 | 72654 | 324,272.42 | 324,032.00 | -240.42 | -0.07 | 2024-01-06 21:15:00 | 2024-01-06 21:30:00 | NaN | 0 days 00:15:00 |
| 10548 | 1 | 72654 | 72655 | 324,064.40 | 324,509.00 | 444.60 | 0.14 | 2024-01-06 21:30:00 | 2024-01-06 21:45:00 | NaN | 0 days 00:15:00 |
| 10549 | 1 | 72655 | 72656 | 324,541.45 | 324,521.00 | -20.45 | -0.01 | 2024-01-06 21:45:00 | 2024-01-06 22:00:00 | NaN | 0 days 00:15:00 |
| 10550 | 1 | 72656 | 72657 | 324,553.45 | 324,547.00 | -6.45 | -0.00 | 2024-01-06 22:00:00 | 2024-01-06 22:15:00 | NaN | 0 days 00:15:00 |
| 10551 | 1 | 72657 | 72658 | 324,579.45 | 324,337.00 | -242.45 | -0.07 | 2024-01-06 22:15:00 | 2024-01-06 22:30:00 | NaN | 0 days 00:15:00 |
| 10552 | 1 | 72658 | 72659 | 324,369.43 | 323,910.00 | -459.43 | -0.14 | 2024-01-06 22:30:00 | 2024-01-06 22:45:00 | NaN | 0 days 00:15:00 |
| 10553 | 1 | 72659 | 72660 | 323,942.39 | 323,598.00 | -344.39 | -0.11 | 2024-01-06 22:45:00 | 2024-01-06 23:00:00 | NaN | 0 days 00:15:00 |
| 10554 | 1 | 72660 | 72661 | 323,630.36 | 324,038.00 | 407.64 | 0.13 | 2024-01-06 23:00:00 | 2024-01-06 23:15:00 | NaN | 0 days 00:15:00 |
| 10555 | 1 | 72661 | 72662 | 324,070.40 | 323,456.00 | -614.40 | -0.19 | 2024-01-06 23:15:00 | 2024-01-06 23:30:00 | NaN | 0 days 00:15:00 |
| 10556 | 1 | 72662 | 72663 | 323,488.35 | 323,830.00 | 341.65 | 0.11 | 2024-01-06 23:30:00 | 2024-01-06 23:45:00 | NaN | 0 days 00:15:00 |
| 10557 | 1 | 72663 | 72664 | 323,862.38 | 324,170.00 | 307.62 | 0.09 | 2024-01-06 23:45:00 | 2024-01-07 00:00:00 | NaN | 0 days 00:15:00 |
| 10558 | 1 | 72664 | 73049 | 324,202.42 | 375,751.00 | 51,548.58 | 15.90 | 2024-01-07 00:00:00 | 2024-01-11 00:15:00 | NaN | 4 days 00:15:00 |
| 10559 | 1 | 73049 | 73050 | 375,788.58 | 376,300.00 | 511.42 | 0.14 | 2024-01-11 00:15:00 | 2024-01-11 00:30:00 | NaN | 0 days 00:15:00 |
| 10560 | 1 | 73050 | 73051 | 376,337.63 | 374,366.00 | -1,971.63 | -0.52 | 2024-01-11 00:30:00 | 2024-01-11 00:45:00 | NaN | 0 days 00:15:00 |
| 10561 | 1 | 73051 | 73052 | 374,403.44 | 376,224.00 | 1,820.56 | 0.49 | 2024-01-11 00:45:00 | 2024-01-11 01:00:00 | NaN | 0 days 00:15:00 |
| 10562 | 1 | 73052 | 73053 | 376,261.62 | 378,345.00 | 2,083.38 | 0.55 | 2024-01-11 01:00:00 | 2024-01-11 01:15:00 | NaN | 0 days 00:15:00 |
| 10563 | 1 | 73053 | 73054 | 378,382.83 | 378,616.00 | 233.17 | 0.06 | 2024-01-11 01:15:00 | 2024-01-11 01:30:00 | NaN | 0 days 00:15:00 |
| 10564 | 1 | 73054 | 73055 | 378,653.86 | 377,254.00 | -1,399.86 | -0.37 | 2024-01-11 01:30:00 | 2024-01-11 01:45:00 | NaN | 0 days 00:15:00 |
| 10565 | 1 | 73055 | 73056 | 377,291.73 | 374,911.00 | -2,380.73 | -0.63 | 2024-01-11 01:45:00 | 2024-01-11 02:00:00 | NaN | 0 days 00:15:00 |
| 10566 | 1 | 73056 | 73057 | 374,948.49 | 373,604.00 | -1,344.49 | -0.36 | 2024-01-11 02:00:00 | 2024-01-11 02:15:00 | NaN | 0 days 00:15:00 |
| 10567 | 1 | 73057 | 73058 | 373,641.36 | 374,265.00 | 623.64 | 0.17 | 2024-01-11 02:15:00 | 2024-01-11 02:30:00 | NaN | 0 days 00:15:00 |
| 10568 | 1 | 73058 | 73059 | 374,302.43 | 375,908.00 | 1,605.57 | 0.43 | 2024-01-11 02:30:00 | 2024-01-11 02:45:00 | NaN | 0 days 00:15:00 |
| 10569 | 1 | 73059 | 73060 | 375,945.59 | 375,475.00 | -470.59 | -0.13 | 2024-01-11 02:45:00 | 2024-01-11 03:00:00 | NaN | 0 days 00:15:00 |
| 10570 | 1 | 73060 | 73061 | 375,512.55 | 376,211.00 | 698.45 | 0.19 | 2024-01-11 03:00:00 | 2024-01-11 03:15:00 | NaN | 0 days 00:15:00 |
| 10571 | 1 | 73061 | 73062 | 376,248.62 | 375,017.00 | -1,231.62 | -0.33 | 2024-01-11 03:15:00 | 2024-01-11 03:30:00 | NaN | 0 days 00:15:00 |
| 10572 | 1 | 73062 | 73063 | 375,054.50 | 377,541.00 | 2,486.50 | 0.66 | 2024-01-11 03:30:00 | 2024-01-11 03:45:00 | NaN | 0 days 00:15:00 |
| 10573 | 1 | 73063 | 73064 | 377,578.75 | 378,059.00 | 480.25 | 0.13 | 2024-01-11 03:45:00 | 2024-01-11 04:00:00 | NaN | 0 days 00:15:00 |
| 10574 | 1 | 73064 | 73065 | 378,096.81 | 379,832.00 | 1,735.19 | 0.46 | 2024-01-11 04:00:00 | 2024-01-11 04:15:00 | NaN | 0 days 00:15:00 |
| 10575 | 1 | 73065 | 73066 | 379,869.98 | 380,815.00 | 945.02 | 0.25 | 2024-01-11 04:15:00 | 2024-01-11 04:30:00 | NaN | 0 days 00:15:00 |
| 10576 | 1 | 73066 | 73067 | 380,853.08 | 379,563.00 | -1,290.08 | -0.34 | 2024-01-11 04:30:00 | 2024-01-11 04:45:00 | NaN | 0 days 00:15:00 |
| 10577 | 1 | 73067 | 73068 | 379,600.96 | 380,000.00 | 399.04 | 0.11 | 2024-01-11 04:45:00 | 2024-01-11 05:00:00 | NaN | 0 days 00:15:00 |
| 10578 | 1 | 73068 | 73069 | 380,038.00 | 379,857.00 | -181.00 | -0.05 | 2024-01-11 05:00:00 | 2024-01-11 05:15:00 | NaN | 0 days 00:15:00 |
| 10579 | 1 | 73069 | 73070 | 379,894.99 | 379,358.00 | -536.99 | -0.14 | 2024-01-11 05:15:00 | 2024-01-11 05:30:00 | NaN | 0 days 00:15:00 |
| 10580 | 1 | 73070 | 73071 | 379,395.94 | 378,800.00 | -595.94 | -0.16 | 2024-01-11 05:30:00 | 2024-01-11 05:45:00 | NaN | 0 days 00:15:00 |
| 10581 | 1 | 73071 | 73072 | 378,837.88 | 376,482.00 | -2,355.88 | -0.62 | 2024-01-11 05:45:00 | 2024-01-11 06:00:00 | NaN | 0 days 00:15:00 |
| 10582 | 1 | 73072 | 73073 | 376,519.65 | 378,433.00 | 1,913.35 | 0.51 | 2024-01-11 06:00:00 | 2024-01-11 06:15:00 | NaN | 0 days 00:15:00 |
| 10583 | 1 | 73073 | 73074 | 378,470.84 | 376,281.00 | -2,189.84 | -0.58 | 2024-01-11 06:15:00 | 2024-01-11 06:30:00 | NaN | 0 days 00:15:00 |
| 10584 | 1 | 73074 | 73075 | 376,318.63 | 374,931.00 | -1,387.63 | -0.37 | 2024-01-11 06:30:00 | 2024-01-11 06:45:00 | NaN | 0 days 00:15:00 |
| 10585 | 1 | 73075 | 73076 | 374,968.49 | 375,735.00 | 766.51 | 0.20 | 2024-01-11 06:45:00 | 2024-01-11 07:00:00 | NaN | 0 days 00:15:00 |
| 10586 | 1 | 73076 | 73077 | 375,772.57 | 375,666.00 | -106.57 | -0.03 | 2024-01-11 07:00:00 | 2024-01-11 07:15:00 | NaN | 0 days 00:15:00 |
| 10587 | 1 | 73077 | 73078 | 375,703.57 | 376,057.00 | 353.43 | 0.09 | 2024-01-11 07:15:00 | 2024-01-11 07:30:00 | NaN | 0 days 00:15:00 |
| 10588 | 1 | 73078 | 73079 | 376,094.61 | 376,647.00 | 552.39 | 0.15 | 2024-01-11 07:30:00 | 2024-01-11 07:45:00 | NaN | 0 days 00:15:00 |
| 10589 | 1 | 73079 | 73080 | 376,684.66 | 376,329.00 | -355.66 | -0.09 | 2024-01-11 07:45:00 | 2024-01-11 08:00:00 | NaN | 0 days 00:15:00 |
| 10590 | 1 | 73080 | 73081 | 376,366.63 | 377,762.00 | 1,395.37 | 0.37 | 2024-01-11 08:00:00 | 2024-01-11 08:15:00 | NaN | 0 days 00:15:00 |
| 10591 | 1 | 73081 | 73082 | 377,799.78 | 377,921.00 | 121.22 | 0.03 | 2024-01-11 08:15:00 | 2024-01-11 08:30:00 | NaN | 0 days 00:15:00 |
| 10592 | 1 | 73082 | 73083 | 377,958.79 | 379,148.00 | 1,189.21 | 0.31 | 2024-01-11 08:30:00 | 2024-01-11 08:45:00 | NaN | 0 days 00:15:00 |
| 10593 | 1 | 73083 | 73084 | 379,185.91 | 379,877.00 | 691.09 | 0.18 | 2024-01-11 08:45:00 | 2024-01-11 09:00:00 | NaN | 0 days 00:15:00 |
| 10594 | 1 | 73084 | 73085 | 379,914.99 | 380,840.00 | 925.01 | 0.24 | 2024-01-11 09:00:00 | 2024-01-11 09:15:00 | NaN | 0 days 00:15:00 |
| 10595 | 1 | 73085 | 73086 | 380,878.08 | 380,791.00 | -87.08 | -0.02 | 2024-01-11 09:15:00 | 2024-01-11 09:30:00 | NaN | 0 days 00:15:00 |
| 10596 | 1 | 73086 | 73087 | 380,829.08 | 380,018.00 | -811.08 | -0.21 | 2024-01-11 09:30:00 | 2024-01-11 09:45:00 | NaN | 0 days 00:15:00 |
| 10597 | 1 | 73087 | 73088 | 380,056.00 | 380,500.00 | 444.00 | 0.12 | 2024-01-11 09:45:00 | 2024-01-11 10:00:00 | NaN | 0 days 00:15:00 |
| 10598 | 1 | 73088 | 73089 | 380,538.05 | 380,192.00 | -346.05 | -0.09 | 2024-01-11 10:00:00 | 2024-01-11 10:15:00 | NaN | 0 days 00:15:00 |
| 10599 | 1 | 73089 | 73090 | 380,230.02 | 380,792.00 | 561.98 | 0.15 | 2024-01-11 10:15:00 | 2024-01-11 10:30:00 | NaN | 0 days 00:15:00 |
| 10600 | 1 | 73090 | 73091 | 380,830.08 | 381,566.00 | 735.92 | 0.19 | 2024-01-11 10:30:00 | 2024-01-11 10:45:00 | NaN | 0 days 00:15:00 |
| 10601 | 1 | 73091 | 73092 | 381,604.16 | 383,881.00 | 2,276.84 | 0.60 | 2024-01-11 10:45:00 | 2024-01-11 11:00:00 | NaN | 0 days 00:15:00 |
| 10602 | 1 | 73092 | 73093 | 383,919.39 | 383,257.00 | -662.39 | -0.17 | 2024-01-11 11:00:00 | 2024-01-11 11:15:00 | NaN | 0 days 00:15:00 |
| 10603 | 1 | 73093 | 73094 | 383,295.33 | 383,642.00 | 346.67 | 0.09 | 2024-01-11 11:15:00 | 2024-01-11 11:30:00 | NaN | 0 days 00:15:00 |
| 10604 | 1 | 73094 | 73095 | 383,680.36 | 385,365.00 | 1,684.64 | 0.44 | 2024-01-11 11:30:00 | 2024-01-11 11:45:00 | NaN | 0 days 00:15:00 |
| 10605 | 1 | 73095 | 73096 | 385,403.54 | 386,877.00 | 1,473.46 | 0.38 | 2024-01-11 11:45:00 | 2024-01-11 12:00:00 | NaN | 0 days 00:15:00 |
| 10606 | 1 | 73096 | 73097 | 386,915.69 | 387,112.00 | 196.31 | 0.05 | 2024-01-11 12:00:00 | 2024-01-11 12:15:00 | NaN | 0 days 00:15:00 |
| 10607 | 1 | 73097 | 73098 | 387,150.71 | 385,485.00 | -1,665.71 | -0.43 | 2024-01-11 12:15:00 | 2024-01-11 12:30:00 | NaN | 0 days 00:15:00 |
| 10608 | 1 | 73098 | 73099 | 385,523.55 | 384,513.00 | -1,010.55 | -0.26 | 2024-01-11 12:30:00 | 2024-01-11 12:45:00 | NaN | 0 days 00:15:00 |
| 10609 | 1 | 73099 | 73100 | 384,551.45 | 384,999.00 | 447.55 | 0.12 | 2024-01-11 12:45:00 | 2024-01-11 13:00:00 | NaN | 0 days 00:15:00 |
| 10610 | 1 | 73100 | 73101 | 385,037.50 | 385,010.00 | -27.50 | -0.01 | 2024-01-11 13:00:00 | 2024-01-11 13:15:00 | NaN | 0 days 00:15:00 |
| 10611 | 1 | 73101 | 73102 | 385,048.50 | 386,274.00 | 1,225.50 | 0.32 | 2024-01-11 13:15:00 | 2024-01-11 13:30:00 | NaN | 0 days 00:15:00 |
| 10612 | 1 | 73102 | 73103 | 386,312.63 | 384,909.00 | -1,403.63 | -0.36 | 2024-01-11 13:30:00 | 2024-01-11 13:45:00 | NaN | 0 days 00:15:00 |
| 10613 | 1 | 73103 | 73104 | 384,947.49 | 385,603.00 | 655.51 | 0.17 | 2024-01-11 13:45:00 | 2024-01-11 14:00:00 | NaN | 0 days 00:15:00 |
| 10614 | 1 | 73104 | 73105 | 385,641.56 | 385,666.00 | 24.44 | 0.01 | 2024-01-11 14:00:00 | 2024-01-11 14:15:00 | NaN | 0 days 00:15:00 |
| 10615 | 1 | 73105 | 73106 | 385,704.57 | 386,529.00 | 824.43 | 0.21 | 2024-01-11 14:15:00 | 2024-01-11 14:30:00 | NaN | 0 days 00:15:00 |
| 10616 | 1 | 73106 | 73107 | 386,567.65 | 383,201.00 | -3,366.65 | -0.87 | 2024-01-11 14:30:00 | 2024-01-11 14:45:00 | NaN | 0 days 00:15:00 |
| 10617 | 1 | 73107 | 73108 | 383,239.32 | 387,409.00 | 4,169.68 | 1.09 | 2024-01-11 14:45:00 | 2024-01-11 15:00:00 | NaN | 0 days 00:15:00 |
| 10618 | 1 | 73108 | 73109 | 387,447.74 | 390,200.00 | 2,752.26 | 0.71 | 2024-01-11 15:00:00 | 2024-01-11 15:15:00 | NaN | 0 days 00:15:00 |
| 10619 | 1 | 73109 | 73110 | 390,239.02 | 390,000.00 | -239.02 | -0.06 | 2024-01-11 15:15:00 | 2024-01-11 15:30:00 | NaN | 0 days 00:15:00 |
| 10620 | 1 | 73110 | 73111 | 390,039.00 | 385,667.00 | -4,372.00 | -1.12 | 2024-01-11 15:30:00 | 2024-01-11 15:45:00 | NaN | 0 days 00:15:00 |
| 10621 | 1 | 73111 | 73112 | 385,705.57 | 380,015.00 | -5,690.57 | -1.48 | 2024-01-11 15:45:00 | 2024-01-11 16:00:00 | NaN | 0 days 00:15:00 |
| 10622 | 1 | 73112 | 73113 | 380,053.00 | 381,157.00 | 1,104.00 | 0.29 | 2024-01-11 16:00:00 | 2024-01-11 16:15:00 | NaN | 0 days 00:15:00 |
| 10623 | 1 | 73113 | 73114 | 381,195.12 | 376,866.00 | -4,329.12 | -1.14 | 2024-01-11 16:15:00 | 2024-01-11 16:30:00 | NaN | 0 days 00:15:00 |
| 10624 | 1 | 73114 | 73115 | 376,903.69 | 375,843.00 | -1,060.69 | -0.28 | 2024-01-11 16:30:00 | 2024-01-11 16:45:00 | NaN | 0 days 00:15:00 |
| 10625 | 1 | 73115 | 73116 | 375,880.58 | 378,613.00 | 2,732.42 | 0.73 | 2024-01-11 16:45:00 | 2024-01-11 17:00:00 | NaN | 0 days 00:15:00 |
| 10626 | 1 | 73116 | 73117 | 378,650.86 | 378,000.00 | -650.86 | -0.17 | 2024-01-11 17:00:00 | 2024-01-11 17:15:00 | NaN | 0 days 00:15:00 |
| 10627 | 1 | 73117 | 73118 | 378,037.80 | 380,381.00 | 2,343.20 | 0.62 | 2024-01-11 17:15:00 | 2024-01-11 17:30:00 | NaN | 0 days 00:15:00 |
| 10628 | 1 | 73118 | 73119 | 380,419.04 | 377,502.00 | -2,917.04 | -0.77 | 2024-01-11 17:30:00 | 2024-01-11 17:45:00 | NaN | 0 days 00:15:00 |
| 10629 | 1 | 73119 | 73120 | 377,539.75 | 379,630.00 | 2,090.25 | 0.55 | 2024-01-11 17:45:00 | 2024-01-11 18:00:00 | NaN | 0 days 00:15:00 |
| 10630 | 1 | 73120 | 73121 | 379,667.96 | 379,010.00 | -657.96 | -0.17 | 2024-01-11 18:00:00 | 2024-01-11 18:15:00 | NaN | 0 days 00:15:00 |
| 10631 | 1 | 73121 | 73122 | 379,047.90 | 378,009.00 | -1,038.90 | -0.27 | 2024-01-11 18:15:00 | 2024-01-11 18:30:00 | NaN | 0 days 00:15:00 |
| 10632 | 1 | 73122 | 73123 | 378,046.80 | 379,545.00 | 1,498.20 | 0.40 | 2024-01-11 18:30:00 | 2024-01-11 18:45:00 | NaN | 0 days 00:15:00 |
| 10633 | 1 | 73123 | 73124 | 379,582.95 | 381,718.00 | 2,135.05 | 0.56 | 2024-01-11 18:45:00 | 2024-01-11 19:00:00 | NaN | 0 days 00:15:00 |
| 10634 | 1 | 73124 | 73125 | 381,756.17 | 381,407.00 | -349.17 | -0.09 | 2024-01-11 19:00:00 | 2024-01-11 19:15:00 | NaN | 0 days 00:15:00 |
| 10635 | 1 | 73125 | 73126 | 381,445.14 | 379,810.00 | -1,635.14 | -0.43 | 2024-01-11 19:15:00 | 2024-01-11 19:30:00 | NaN | 0 days 00:15:00 |
| 10636 | 1 | 73126 | 73127 | 379,847.98 | 379,575.00 | -272.98 | -0.07 | 2024-01-11 19:30:00 | 2024-01-11 19:45:00 | NaN | 0 days 00:15:00 |
| 10637 | 1 | 73127 | 73128 | 379,612.96 | 380,513.00 | 900.04 | 0.24 | 2024-01-11 19:45:00 | 2024-01-11 20:00:00 | NaN | 0 days 00:15:00 |
| 10638 | 1 | 73128 | 73129 | 380,551.05 | 381,780.00 | 1,228.95 | 0.32 | 2024-01-11 20:00:00 | 2024-01-11 20:15:00 | NaN | 0 days 00:15:00 |
| 10639 | 1 | 73129 | 73130 | 381,818.18 | 381,977.00 | 158.82 | 0.04 | 2024-01-11 20:15:00 | 2024-01-11 20:30:00 | NaN | 0 days 00:15:00 |
| 10640 | 1 | 73130 | 73131 | 382,015.20 | 382,283.00 | 267.80 | 0.07 | 2024-01-11 20:30:00 | 2024-01-11 20:45:00 | NaN | 0 days 00:15:00 |
| 10641 | 1 | 73131 | 73132 | 382,321.23 | 377,954.00 | -4,367.23 | -1.14 | 2024-01-11 20:45:00 | 2024-01-11 21:00:00 | NaN | 0 days 00:15:00 |
| 10642 | 1 | 73132 | 73133 | 377,991.80 | 377,778.00 | -213.80 | -0.06 | 2024-01-11 21:00:00 | 2024-01-11 21:15:00 | NaN | 0 days 00:15:00 |
| 10643 | 1 | 73133 | 73134 | 377,815.78 | 380,631.00 | 2,815.22 | 0.75 | 2024-01-11 21:15:00 | 2024-01-11 21:30:00 | NaN | 0 days 00:15:00 |
| 10644 | 1 | 73134 | 73135 | 380,669.06 | 380,148.00 | -521.06 | -0.14 | 2024-01-11 21:30:00 | 2024-01-11 21:45:00 | NaN | 0 days 00:15:00 |
| 10645 | 1 | 73135 | 73136 | 380,186.01 | 378,585.00 | -1,601.01 | -0.42 | 2024-01-11 21:45:00 | 2024-01-11 22:00:00 | NaN | 0 days 00:15:00 |
| 10646 | 1 | 73136 | 73137 | 378,622.86 | 378,222.00 | -400.86 | -0.11 | 2024-01-11 22:00:00 | 2024-01-11 22:15:00 | NaN | 0 days 00:15:00 |
| 10647 | 1 | 73137 | 73138 | 378,259.82 | 379,290.00 | 1,030.18 | 0.27 | 2024-01-11 22:15:00 | 2024-01-11 22:30:00 | NaN | 0 days 00:15:00 |
| 10648 | 1 | 73138 | 73139 | 379,327.93 | 377,745.00 | -1,582.93 | -0.42 | 2024-01-11 22:30:00 | 2024-01-11 22:45:00 | NaN | 0 days 00:15:00 |
| 10649 | 1 | 73139 | 73140 | 377,782.77 | 378,047.00 | 264.23 | 0.07 | 2024-01-11 22:45:00 | 2024-01-11 23:00:00 | NaN | 0 days 00:15:00 |
| 10650 | 1 | 73140 | 73141 | 378,084.80 | 379,722.00 | 1,637.20 | 0.43 | 2024-01-11 23:00:00 | 2024-01-11 23:15:00 | NaN | 0 days 00:15:00 |
| 10651 | 1 | 73141 | 73142 | 379,759.97 | 380,294.00 | 534.03 | 0.14 | 2024-01-11 23:15:00 | 2024-01-11 23:30:00 | NaN | 0 days 00:15:00 |
| 10652 | 1 | 73142 | 73143 | 380,332.03 | 379,298.00 | -1,034.03 | -0.27 | 2024-01-11 23:30:00 | 2024-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 10653 | 1 | 73143 | 73144 | 379,335.93 | 380,061.00 | 725.07 | 0.19 | 2024-01-11 23:45:00 | 2024-01-12 00:00:00 | NaN | 0 days 00:15:00 |
| 10654 | 1 | 73144 | 73337 | 380,099.01 | 374,333.00 | -5,766.01 | -1.52 | 2024-01-12 00:00:00 | 2024-01-14 00:15:00 | NaN | 2 days 00:15:00 |
| 10655 | 1 | 74105 | 74106 | 364,114.41 | 364,845.00 | 730.59 | 0.20 | 2024-01-22 00:15:00 | 2024-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 10656 | 1 | 74106 | 74107 | 364,881.48 | 364,424.00 | -457.48 | -0.13 | 2024-01-22 00:30:00 | 2024-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 10657 | 1 | 74107 | 74108 | 364,460.44 | 364,424.00 | -36.44 | -0.01 | 2024-01-22 00:45:00 | 2024-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 10658 | 1 | 74108 | 74109 | 364,460.44 | 364,756.00 | 295.56 | 0.08 | 2024-01-22 01:00:00 | 2024-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 10659 | 1 | 74109 | 74110 | 364,792.48 | 363,289.00 | -1,503.48 | -0.41 | 2024-01-22 01:15:00 | 2024-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 10660 | 1 | 74110 | 74111 | 363,325.33 | 361,406.00 | -1,919.33 | -0.53 | 2024-01-22 01:30:00 | 2024-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 10661 | 1 | 74111 | 74112 | 361,442.14 | 361,935.00 | 492.86 | 0.14 | 2024-01-22 01:45:00 | 2024-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 10662 | 1 | 74112 | 74113 | 361,971.19 | 361,177.00 | -794.19 | -0.22 | 2024-01-22 02:00:00 | 2024-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 10663 | 1 | 74113 | 74114 | 361,213.12 | 361,607.00 | 393.88 | 0.11 | 2024-01-22 02:15:00 | 2024-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 10664 | 1 | 74114 | 74115 | 361,643.16 | 361,607.00 | -36.16 | -0.01 | 2024-01-22 02:30:00 | 2024-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 10665 | 1 | 74115 | 74116 | 361,643.16 | 360,973.00 | -670.16 | -0.19 | 2024-01-22 02:45:00 | 2024-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 10666 | 1 | 74116 | 74117 | 361,009.10 | 360,560.00 | -449.10 | -0.12 | 2024-01-22 03:00:00 | 2024-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 10667 | 1 | 74117 | 74118 | 360,596.06 | 360,194.00 | -402.06 | -0.11 | 2024-01-22 03:15:00 | 2024-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 10668 | 1 | 74118 | 74119 | 360,230.02 | 360,499.00 | 268.98 | 0.07 | 2024-01-22 03:30:00 | 2024-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 10669 | 1 | 74119 | 74120 | 360,535.05 | 360,639.00 | 103.95 | 0.03 | 2024-01-22 03:45:00 | 2024-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 10670 | 1 | 74120 | 74121 | 360,675.06 | 361,102.00 | 426.94 | 0.12 | 2024-01-22 04:00:00 | 2024-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 10671 | 1 | 74121 | 74122 | 361,138.11 | 359,333.00 | -1,805.11 | -0.50 | 2024-01-22 04:15:00 | 2024-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 10672 | 1 | 74122 | 74123 | 359,368.93 | 358,729.00 | -639.93 | -0.18 | 2024-01-22 04:30:00 | 2024-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 10673 | 1 | 74123 | 74124 | 358,764.87 | 358,667.00 | -97.87 | -0.03 | 2024-01-22 04:45:00 | 2024-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 10674 | 1 | 74124 | 74125 | 358,702.87 | 356,572.00 | -2,130.87 | -0.59 | 2024-01-22 05:00:00 | 2024-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 10675 | 1 | 74125 | 74126 | 356,607.66 | 358,340.00 | 1,732.34 | 0.49 | 2024-01-22 05:15:00 | 2024-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 10676 | 1 | 74126 | 74127 | 358,375.83 | 359,421.00 | 1,045.17 | 0.29 | 2024-01-22 05:30:00 | 2024-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 10677 | 1 | 74127 | 74128 | 359,456.94 | 360,659.00 | 1,202.06 | 0.33 | 2024-01-22 05:45:00 | 2024-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 10678 | 1 | 74128 | 74129 | 360,695.07 | 360,378.00 | -317.07 | -0.09 | 2024-01-22 06:00:00 | 2024-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 10679 | 1 | 74129 | 74130 | 360,414.04 | 360,127.00 | -287.04 | -0.08 | 2024-01-22 06:15:00 | 2024-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 10680 | 1 | 74130 | 74131 | 360,163.01 | 359,662.00 | -501.01 | -0.14 | 2024-01-22 06:30:00 | 2024-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 10681 | 1 | 74131 | 74132 | 359,697.97 | 361,053.00 | 1,355.03 | 0.38 | 2024-01-22 06:45:00 | 2024-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 10682 | 1 | 74132 | 74133 | 361,089.11 | 360,855.00 | -234.11 | -0.06 | 2024-01-22 07:00:00 | 2024-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 10683 | 1 | 74133 | 74134 | 360,891.09 | 360,008.00 | -883.09 | -0.24 | 2024-01-22 07:15:00 | 2024-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 10684 | 1 | 74134 | 74135 | 360,044.00 | 360,146.00 | 102.00 | 0.03 | 2024-01-22 07:30:00 | 2024-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 10685 | 1 | 74135 | 74136 | 360,182.01 | 359,707.00 | -475.01 | -0.13 | 2024-01-22 07:45:00 | 2024-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 10686 | 1 | 74136 | 74137 | 359,742.97 | 358,825.00 | -917.97 | -0.26 | 2024-01-22 08:00:00 | 2024-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 10687 | 1 | 74137 | 74138 | 358,860.88 | 358,007.00 | -853.88 | -0.24 | 2024-01-22 08:15:00 | 2024-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 10688 | 1 | 74138 | 74139 | 358,042.80 | 357,847.00 | -195.80 | -0.05 | 2024-01-22 08:30:00 | 2024-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 10689 | 1 | 74139 | 74140 | 357,882.78 | 356,483.00 | -1,399.78 | -0.39 | 2024-01-22 08:45:00 | 2024-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 10690 | 1 | 74140 | 74141 | 356,518.65 | 357,867.00 | 1,348.35 | 0.38 | 2024-01-22 09:00:00 | 2024-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 10691 | 1 | 74141 | 74142 | 357,902.79 | 357,905.00 | 2.21 | 0.00 | 2024-01-22 09:15:00 | 2024-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 10692 | 1 | 74142 | 74143 | 357,940.79 | 358,008.00 | 67.21 | 0.02 | 2024-01-22 09:30:00 | 2024-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 10693 | 1 | 74143 | 74144 | 358,043.80 | 357,159.00 | -884.80 | -0.25 | 2024-01-22 09:45:00 | 2024-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 10694 | 1 | 74144 | 74145 | 357,194.72 | 354,907.00 | -2,287.72 | -0.64 | 2024-01-22 10:00:00 | 2024-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 10695 | 1 | 74145 | 74146 | 354,942.49 | 353,856.00 | -1,086.49 | -0.31 | 2024-01-22 10:15:00 | 2024-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 10696 | 1 | 74146 | 74147 | 353,891.39 | 351,307.00 | -2,584.39 | -0.73 | 2024-01-22 10:30:00 | 2024-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 10697 | 1 | 74147 | 74148 | 351,342.13 | 352,142.00 | 799.87 | 0.23 | 2024-01-22 10:45:00 | 2024-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 10698 | 1 | 74148 | 74149 | 352,177.21 | 353,339.00 | 1,161.79 | 0.33 | 2024-01-22 11:00:00 | 2024-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 10699 | 1 | 74149 | 74150 | 353,374.33 | 353,401.00 | 26.67 | 0.01 | 2024-01-22 11:15:00 | 2024-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 10700 | 1 | 74150 | 74151 | 353,436.34 | 353,404.00 | -32.34 | -0.01 | 2024-01-22 11:30:00 | 2024-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 10701 | 1 | 74151 | 74152 | 353,439.34 | 352,323.00 | -1,116.34 | -0.32 | 2024-01-22 11:45:00 | 2024-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 10702 | 1 | 74152 | 74153 | 352,358.23 | 352,536.00 | 177.77 | 0.05 | 2024-01-22 12:00:00 | 2024-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 10703 | 1 | 74153 | 74154 | 352,571.25 | 351,260.00 | -1,311.25 | -0.37 | 2024-01-22 12:15:00 | 2024-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 10704 | 1 | 74154 | 74155 | 351,295.13 | 350,839.00 | -456.13 | -0.13 | 2024-01-22 12:30:00 | 2024-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 10705 | 1 | 74155 | 74156 | 350,874.08 | 351,601.00 | 726.92 | 0.21 | 2024-01-22 12:45:00 | 2024-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 10706 | 1 | 74156 | 74157 | 351,636.16 | 351,781.00 | 144.84 | 0.04 | 2024-01-22 13:00:00 | 2024-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 10707 | 1 | 74157 | 74158 | 351,816.18 | 354,366.00 | 2,549.82 | 0.72 | 2024-01-22 13:15:00 | 2024-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 10708 | 1 | 74158 | 74159 | 354,401.44 | 353,647.00 | -754.44 | -0.21 | 2024-01-22 13:30:00 | 2024-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 10709 | 1 | 74159 | 74160 | 353,682.36 | 352,739.00 | -943.36 | -0.27 | 2024-01-22 13:45:00 | 2024-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 10710 | 1 | 74160 | 74161 | 352,774.27 | 353,145.00 | 370.73 | 0.11 | 2024-01-22 14:00:00 | 2024-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 10711 | 1 | 74161 | 74162 | 353,180.31 | 351,967.00 | -1,213.31 | -0.34 | 2024-01-22 14:15:00 | 2024-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 10712 | 1 | 74162 | 74163 | 352,002.20 | 350,600.00 | -1,402.20 | -0.40 | 2024-01-22 14:30:00 | 2024-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 10713 | 1 | 74163 | 74164 | 350,635.06 | 350,589.00 | -46.06 | -0.01 | 2024-01-22 14:45:00 | 2024-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 10714 | 1 | 74164 | 74165 | 350,624.06 | 351,380.00 | 755.94 | 0.22 | 2024-01-22 15:00:00 | 2024-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 10715 | 1 | 74165 | 74166 | 351,415.14 | 350,729.00 | -686.14 | -0.20 | 2024-01-22 15:15:00 | 2024-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 10716 | 1 | 74166 | 74167 | 350,764.07 | 349,192.00 | -1,572.07 | -0.45 | 2024-01-22 15:30:00 | 2024-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 10717 | 1 | 74167 | 74168 | 349,226.92 | 350,555.00 | 1,328.08 | 0.38 | 2024-01-22 15:45:00 | 2024-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 10718 | 1 | 74168 | 74169 | 350,590.06 | 352,000.00 | 1,409.94 | 0.40 | 2024-01-22 16:00:00 | 2024-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 10719 | 1 | 74169 | 74170 | 352,035.20 | 350,812.00 | -1,223.20 | -0.35 | 2024-01-22 16:15:00 | 2024-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 10720 | 1 | 74170 | 74171 | 350,847.08 | 350,131.00 | -716.08 | -0.20 | 2024-01-22 16:30:00 | 2024-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 10721 | 1 | 74171 | 74172 | 350,166.01 | 350,682.00 | 515.99 | 0.15 | 2024-01-22 16:45:00 | 2024-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 10722 | 1 | 74172 | 74173 | 350,717.07 | 350,446.00 | -271.07 | -0.08 | 2024-01-22 17:00:00 | 2024-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 10723 | 1 | 74173 | 74174 | 350,481.04 | 352,006.00 | 1,524.96 | 0.44 | 2024-01-22 17:15:00 | 2024-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 10724 | 1 | 74174 | 74175 | 352,041.20 | 350,675.00 | -1,366.20 | -0.39 | 2024-01-22 17:30:00 | 2024-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 10725 | 1 | 74175 | 74176 | 350,710.07 | 352,378.00 | 1,667.93 | 0.48 | 2024-01-22 17:45:00 | 2024-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 10726 | 1 | 74176 | 74177 | 352,413.24 | 352,164.00 | -249.24 | -0.07 | 2024-01-22 18:00:00 | 2024-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 10727 | 1 | 74177 | 74178 | 352,199.22 | 351,786.00 | -413.22 | -0.12 | 2024-01-22 18:15:00 | 2024-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 10728 | 1 | 74178 | 74179 | 351,821.18 | 352,093.00 | 271.82 | 0.08 | 2024-01-22 18:30:00 | 2024-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 10729 | 1 | 74179 | 74180 | 352,128.21 | 350,808.00 | -1,320.21 | -0.37 | 2024-01-22 18:45:00 | 2024-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 10730 | 1 | 74180 | 74181 | 350,843.08 | 350,942.00 | 98.92 | 0.03 | 2024-01-22 19:00:00 | 2024-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 10731 | 1 | 74181 | 74182 | 350,977.09 | 347,501.00 | -3,476.09 | -0.99 | 2024-01-22 19:15:00 | 2024-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 10732 | 1 | 74182 | 74183 | 347,535.75 | 345,887.00 | -1,648.75 | -0.47 | 2024-01-22 19:30:00 | 2024-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 10733 | 1 | 74183 | 74184 | 345,921.59 | 344,820.00 | -1,101.59 | -0.32 | 2024-01-22 19:45:00 | 2024-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 10734 | 1 | 74184 | 74185 | 344,854.48 | 345,175.00 | 320.52 | 0.09 | 2024-01-22 20:00:00 | 2024-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 10735 | 1 | 74185 | 74186 | 345,209.52 | 346,974.00 | 1,764.48 | 0.51 | 2024-01-22 20:15:00 | 2024-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 10736 | 1 | 74186 | 74187 | 347,008.70 | 348,470.00 | 1,461.30 | 0.42 | 2024-01-22 20:30:00 | 2024-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 10737 | 1 | 74187 | 74188 | 348,504.85 | 349,071.00 | 566.15 | 0.16 | 2024-01-22 20:45:00 | 2024-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 10738 | 1 | 74188 | 74189 | 349,105.91 | 347,122.00 | -1,983.91 | -0.57 | 2024-01-22 21:00:00 | 2024-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 10739 | 1 | 74189 | 74190 | 347,156.71 | 345,908.00 | -1,248.71 | -0.36 | 2024-01-22 21:15:00 | 2024-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 10740 | 1 | 74190 | 74191 | 345,942.59 | 346,385.00 | 442.41 | 0.13 | 2024-01-22 21:30:00 | 2024-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 10741 | 1 | 74191 | 74192 | 346,419.64 | 345,828.00 | -591.64 | -0.17 | 2024-01-22 21:45:00 | 2024-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 10742 | 1 | 74192 | 74193 | 345,862.58 | 345,211.00 | -651.58 | -0.19 | 2024-01-22 22:00:00 | 2024-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 10743 | 1 | 74193 | 74194 | 345,245.52 | 346,058.00 | 812.48 | 0.24 | 2024-01-22 22:15:00 | 2024-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 10744 | 1 | 74194 | 74195 | 346,092.61 | 345,741.00 | -351.61 | -0.10 | 2024-01-22 22:30:00 | 2024-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 10745 | 1 | 74195 | 74196 | 345,775.57 | 342,516.00 | -3,259.57 | -0.94 | 2024-01-22 22:45:00 | 2024-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 10746 | 1 | 74196 | 74197 | 342,550.25 | 344,493.00 | 1,942.75 | 0.57 | 2024-01-22 23:00:00 | 2024-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 10747 | 1 | 74197 | 74198 | 344,527.45 | 343,669.00 | -858.45 | -0.25 | 2024-01-22 23:15:00 | 2024-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 10748 | 1 | 74198 | 74199 | 343,703.37 | 343,698.00 | -5.37 | -0.00 | 2024-01-22 23:30:00 | 2024-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 10749 | 1 | 74199 | 74200 | 343,732.37 | 343,374.00 | -358.37 | -0.10 | 2024-01-22 23:45:00 | 2024-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 10750 | 1 | 74200 | 74681 | 343,408.34 | 335,768.00 | -7,640.34 | -2.22 | 2024-01-23 00:00:00 | 2024-01-28 00:15:00 | NaN | 5 days 00:15:00 |
| 10751 | 1 | 74681 | 74682 | 335,801.58 | 336,229.00 | 427.42 | 0.13 | 2024-01-28 00:15:00 | 2024-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 10752 | 1 | 74682 | 74683 | 336,262.62 | 335,360.00 | -902.62 | -0.27 | 2024-01-28 00:30:00 | 2024-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 10753 | 1 | 74683 | 74684 | 335,393.54 | 335,562.00 | 168.46 | 0.05 | 2024-01-28 00:45:00 | 2024-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 10754 | 1 | 74684 | 74685 | 335,595.56 | 336,265.00 | 669.44 | 0.20 | 2024-01-28 01:00:00 | 2024-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 10755 | 1 | 74685 | 74686 | 336,298.63 | 336,901.00 | 602.37 | 0.18 | 2024-01-28 01:15:00 | 2024-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 10756 | 1 | 74686 | 74687 | 336,934.69 | 338,872.00 | 1,937.31 | 0.57 | 2024-01-28 01:30:00 | 2024-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 10757 | 1 | 74687 | 74688 | 338,905.89 | 337,138.00 | -1,767.89 | -0.52 | 2024-01-28 01:45:00 | 2024-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 10758 | 1 | 74688 | 74689 | 337,171.71 | 337,975.00 | 803.29 | 0.24 | 2024-01-28 02:00:00 | 2024-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 10759 | 1 | 74689 | 74690 | 338,008.80 | 338,211.00 | 202.20 | 0.06 | 2024-01-28 02:15:00 | 2024-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 10760 | 1 | 74690 | 74691 | 338,244.82 | 338,000.00 | -244.82 | -0.07 | 2024-01-28 02:30:00 | 2024-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 10761 | 1 | 74691 | 74692 | 338,033.80 | 337,622.00 | -411.80 | -0.12 | 2024-01-28 02:45:00 | 2024-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 10762 | 1 | 74692 | 74693 | 337,655.76 | 338,010.00 | 354.24 | 0.10 | 2024-01-28 03:00:00 | 2024-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 10763 | 1 | 74693 | 74694 | 338,043.80 | 338,473.00 | 429.20 | 0.13 | 2024-01-28 03:15:00 | 2024-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 10764 | 1 | 74694 | 74695 | 338,506.85 | 337,796.00 | -710.85 | -0.21 | 2024-01-28 03:30:00 | 2024-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 10765 | 1 | 74695 | 74696 | 337,829.78 | 338,011.00 | 181.22 | 0.05 | 2024-01-28 03:45:00 | 2024-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 10766 | 1 | 74696 | 74697 | 338,044.80 | 338,823.00 | 778.20 | 0.23 | 2024-01-28 04:00:00 | 2024-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 10767 | 1 | 74697 | 74698 | 338,856.88 | 338,850.00 | -6.88 | -0.00 | 2024-01-28 04:15:00 | 2024-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 10768 | 1 | 74698 | 74699 | 338,883.89 | 339,505.00 | 621.11 | 0.18 | 2024-01-28 04:30:00 | 2024-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 10769 | 1 | 74699 | 74700 | 339,538.95 | 339,900.00 | 361.05 | 0.11 | 2024-01-28 04:45:00 | 2024-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 10770 | 1 | 74700 | 74701 | 339,933.99 | 342,031.00 | 2,097.01 | 0.62 | 2024-01-28 05:00:00 | 2024-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 10771 | 1 | 74701 | 74702 | 342,065.20 | 340,980.00 | -1,085.20 | -0.32 | 2024-01-28 05:15:00 | 2024-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 10772 | 1 | 74702 | 74703 | 341,014.10 | 340,520.00 | -494.10 | -0.14 | 2024-01-28 05:30:00 | 2024-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 10773 | 1 | 74703 | 74704 | 340,554.05 | 338,871.00 | -1,683.05 | -0.49 | 2024-01-28 05:45:00 | 2024-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 10774 | 1 | 74704 | 74705 | 338,904.89 | 339,543.00 | 638.11 | 0.19 | 2024-01-28 06:00:00 | 2024-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 10775 | 1 | 74705 | 74706 | 339,576.95 | 338,668.00 | -908.95 | -0.27 | 2024-01-28 06:15:00 | 2024-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 10776 | 1 | 74706 | 74707 | 338,701.87 | 339,045.00 | 343.13 | 0.10 | 2024-01-28 06:30:00 | 2024-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 10777 | 1 | 74707 | 74708 | 339,078.90 | 338,955.00 | -123.90 | -0.04 | 2024-01-28 06:45:00 | 2024-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 10778 | 1 | 74708 | 74709 | 338,988.90 | 339,011.00 | 22.10 | 0.01 | 2024-01-28 07:00:00 | 2024-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 10779 | 1 | 74709 | 74710 | 339,044.90 | 339,721.00 | 676.10 | 0.20 | 2024-01-28 07:15:00 | 2024-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 10780 | 1 | 74710 | 74711 | 339,754.97 | 339,268.00 | -486.97 | -0.14 | 2024-01-28 07:30:00 | 2024-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 10781 | 1 | 74711 | 74712 | 339,301.93 | 339,143.00 | -158.93 | -0.05 | 2024-01-28 07:45:00 | 2024-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 10782 | 1 | 74712 | 74713 | 339,176.91 | 338,410.00 | -766.91 | -0.23 | 2024-01-28 08:00:00 | 2024-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 10783 | 1 | 74713 | 74714 | 338,443.84 | 338,214.00 | -229.84 | -0.07 | 2024-01-28 08:15:00 | 2024-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 10784 | 1 | 74714 | 74715 | 338,247.82 | 338,922.00 | 674.18 | 0.20 | 2024-01-28 08:30:00 | 2024-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 10785 | 1 | 74715 | 74716 | 338,955.89 | 339,081.00 | 125.11 | 0.04 | 2024-01-28 08:45:00 | 2024-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 10786 | 1 | 74716 | 74717 | 339,114.91 | 338,664.00 | -450.91 | -0.13 | 2024-01-28 09:00:00 | 2024-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 10787 | 1 | 74717 | 74718 | 338,697.87 | 338,818.00 | 120.13 | 0.04 | 2024-01-28 09:15:00 | 2024-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 10788 | 1 | 74718 | 74719 | 338,851.88 | 339,389.00 | 537.12 | 0.16 | 2024-01-28 09:30:00 | 2024-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 10789 | 1 | 74719 | 74720 | 339,422.94 | 340,468.00 | 1,045.06 | 0.31 | 2024-01-28 09:45:00 | 2024-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 10790 | 1 | 74720 | 74721 | 340,502.05 | 339,898.00 | -604.05 | -0.18 | 2024-01-28 10:00:00 | 2024-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 10791 | 1 | 74721 | 74722 | 339,931.99 | 339,822.00 | -109.99 | -0.03 | 2024-01-28 10:15:00 | 2024-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 10792 | 1 | 74722 | 74723 | 339,855.98 | 339,541.00 | -314.98 | -0.09 | 2024-01-28 10:30:00 | 2024-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 10793 | 1 | 74723 | 74724 | 339,574.95 | 339,982.00 | 407.05 | 0.12 | 2024-01-28 10:45:00 | 2024-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 10794 | 1 | 74724 | 74725 | 340,016.00 | 340,015.00 | -1.00 | -0.00 | 2024-01-28 11:00:00 | 2024-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 10795 | 1 | 74725 | 74726 | 340,049.00 | 339,105.00 | -944.00 | -0.28 | 2024-01-28 11:15:00 | 2024-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 10796 | 1 | 74726 | 74727 | 339,138.91 | 338,694.00 | -444.91 | -0.13 | 2024-01-28 11:30:00 | 2024-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 10797 | 1 | 74727 | 74728 | 338,727.87 | 337,843.00 | -884.87 | -0.26 | 2024-01-28 11:45:00 | 2024-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 10798 | 1 | 74728 | 74729 | 337,876.78 | 338,291.00 | 414.22 | 0.12 | 2024-01-28 12:00:00 | 2024-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 10799 | 1 | 74729 | 74730 | 338,324.83 | 337,042.00 | -1,282.83 | -0.38 | 2024-01-28 12:15:00 | 2024-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 10800 | 1 | 74730 | 74731 | 337,075.70 | 337,482.00 | 406.30 | 0.12 | 2024-01-28 12:30:00 | 2024-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 10801 | 1 | 74731 | 74732 | 337,515.75 | 336,919.00 | -596.75 | -0.18 | 2024-01-28 12:45:00 | 2024-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 10802 | 1 | 74732 | 74733 | 336,952.69 | 337,459.00 | 506.31 | 0.15 | 2024-01-28 13:00:00 | 2024-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 10803 | 1 | 74733 | 74734 | 337,492.75 | 337,052.00 | -440.75 | -0.13 | 2024-01-28 13:15:00 | 2024-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 10804 | 1 | 74734 | 74735 | 337,085.71 | 337,617.00 | 531.29 | 0.16 | 2024-01-28 13:30:00 | 2024-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 10805 | 1 | 74735 | 74736 | 337,650.76 | 337,977.00 | 326.24 | 0.10 | 2024-01-28 13:45:00 | 2024-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 10806 | 1 | 74736 | 74737 | 338,010.80 | 337,886.00 | -124.80 | -0.04 | 2024-01-28 14:00:00 | 2024-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 10807 | 1 | 74737 | 74738 | 337,919.79 | 338,068.00 | 148.21 | 0.04 | 2024-01-28 14:15:00 | 2024-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 10808 | 1 | 74738 | 74739 | 338,101.81 | 338,183.00 | 81.19 | 0.02 | 2024-01-28 14:30:00 | 2024-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 10809 | 1 | 74739 | 74740 | 338,216.82 | 337,305.00 | -911.82 | -0.27 | 2024-01-28 14:45:00 | 2024-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 10810 | 1 | 74740 | 74741 | 337,338.73 | 336,035.00 | -1,303.73 | -0.39 | 2024-01-28 15:00:00 | 2024-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 10811 | 1 | 74741 | 74742 | 336,068.60 | 336,754.00 | 685.40 | 0.20 | 2024-01-28 15:15:00 | 2024-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 10812 | 1 | 74742 | 74743 | 336,787.68 | 336,648.00 | -139.68 | -0.04 | 2024-01-28 15:30:00 | 2024-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 10813 | 1 | 74743 | 74744 | 336,681.66 | 335,427.00 | -1,254.66 | -0.37 | 2024-01-28 15:45:00 | 2024-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 10814 | 1 | 74744 | 74745 | 335,460.54 | 336,159.00 | 698.46 | 0.21 | 2024-01-28 16:00:00 | 2024-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 10815 | 1 | 74745 | 74746 | 336,192.62 | 336,622.00 | 429.38 | 0.13 | 2024-01-28 16:15:00 | 2024-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 10816 | 1 | 74746 | 74747 | 336,655.66 | 336,397.00 | -258.66 | -0.08 | 2024-01-28 16:30:00 | 2024-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 10817 | 1 | 74747 | 74748 | 336,430.64 | 336,448.00 | 17.36 | 0.01 | 2024-01-28 16:45:00 | 2024-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 10818 | 1 | 74748 | 74749 | 336,481.64 | 336,572.00 | 90.36 | 0.03 | 2024-01-28 17:00:00 | 2024-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 10819 | 1 | 74749 | 74750 | 336,605.66 | 336,010.00 | -595.66 | -0.18 | 2024-01-28 17:15:00 | 2024-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 10820 | 1 | 74750 | 74751 | 336,043.60 | 335,851.00 | -192.60 | -0.06 | 2024-01-28 17:30:00 | 2024-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 10821 | 1 | 74751 | 74752 | 335,884.59 | 335,773.00 | -111.59 | -0.03 | 2024-01-28 17:45:00 | 2024-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 10822 | 1 | 74752 | 74753 | 335,806.58 | 336,088.00 | 281.42 | 0.08 | 2024-01-28 18:00:00 | 2024-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 10823 | 1 | 74753 | 74754 | 336,121.61 | 335,907.00 | -214.61 | -0.06 | 2024-01-28 18:15:00 | 2024-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 10824 | 1 | 74754 | 74755 | 335,940.59 | 335,087.00 | -853.59 | -0.25 | 2024-01-28 18:30:00 | 2024-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 10825 | 1 | 74755 | 74756 | 335,120.51 | 335,366.00 | 245.49 | 0.07 | 2024-01-28 18:45:00 | 2024-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 10826 | 1 | 74756 | 74757 | 335,399.54 | 335,046.00 | -353.54 | -0.11 | 2024-01-28 19:00:00 | 2024-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 10827 | 1 | 74757 | 74758 | 335,079.50 | 335,491.00 | 411.50 | 0.12 | 2024-01-28 19:15:00 | 2024-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 10828 | 1 | 74758 | 74759 | 335,524.55 | 335,724.00 | 199.45 | 0.06 | 2024-01-28 19:30:00 | 2024-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 10829 | 1 | 74759 | 74760 | 335,757.57 | 333,516.00 | -2,241.57 | -0.67 | 2024-01-28 19:45:00 | 2024-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 10830 | 1 | 74760 | 74761 | 333,549.35 | 334,022.00 | 472.65 | 0.14 | 2024-01-28 20:00:00 | 2024-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 10831 | 1 | 74761 | 74762 | 334,055.40 | 333,352.00 | -703.40 | -0.21 | 2024-01-28 20:15:00 | 2024-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 10832 | 1 | 74762 | 74763 | 333,385.34 | 334,005.00 | 619.66 | 0.19 | 2024-01-28 20:30:00 | 2024-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 10833 | 1 | 74763 | 74764 | 334,038.40 | 335,096.00 | 1,057.60 | 0.32 | 2024-01-28 20:45:00 | 2024-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 10834 | 1 | 74764 | 74765 | 335,129.51 | 335,066.00 | -63.51 | -0.02 | 2024-01-28 21:00:00 | 2024-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 10835 | 1 | 74765 | 74766 | 335,099.51 | 335,097.00 | -2.51 | -0.00 | 2024-01-28 21:15:00 | 2024-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 10836 | 1 | 74766 | 74767 | 335,130.51 | 334,975.00 | -155.51 | -0.05 | 2024-01-28 21:30:00 | 2024-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 10837 | 1 | 74767 | 74768 | 335,008.50 | 335,048.00 | 39.50 | 0.01 | 2024-01-28 21:45:00 | 2024-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 10838 | 1 | 74768 | 74769 | 335,081.50 | 335,299.00 | 217.50 | 0.06 | 2024-01-28 22:00:00 | 2024-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 10839 | 1 | 74769 | 74770 | 335,332.53 | 334,578.00 | -754.53 | -0.23 | 2024-01-28 22:15:00 | 2024-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 10840 | 1 | 74770 | 74771 | 334,611.46 | 334,470.00 | -141.46 | -0.04 | 2024-01-28 22:30:00 | 2024-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 10841 | 1 | 74771 | 74772 | 334,503.45 | 332,876.00 | -1,627.45 | -0.49 | 2024-01-28 22:45:00 | 2024-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 10842 | 1 | 74772 | 74773 | 332,909.29 | 332,895.00 | -14.29 | -0.00 | 2024-01-28 23:00:00 | 2024-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 10843 | 1 | 74773 | 74774 | 332,928.29 | 333,188.00 | 259.71 | 0.08 | 2024-01-28 23:15:00 | 2024-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 10844 | 1 | 74774 | 74775 | 333,221.32 | 333,463.00 | 241.68 | 0.07 | 2024-01-28 23:30:00 | 2024-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 10845 | 1 | 74775 | 74776 | 333,496.35 | 334,776.00 | 1,279.65 | 0.38 | 2024-01-28 23:45:00 | 2024-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 10846 | 1 | 74776 | 75065 | 334,809.48 | 336,397.00 | 1,587.52 | 0.47 | 2024-01-29 00:00:00 | 2024-02-01 00:15:00 | NaN | 3 days 00:15:00 |
| 10847 | 1 | 75065 | 75066 | 336,430.64 | 336,696.00 | 265.36 | 0.08 | 2024-02-01 00:15:00 | 2024-02-01 00:30:00 | NaN | 0 days 00:15:00 |
| 10848 | 1 | 75066 | 75067 | 336,729.67 | 336,306.00 | -423.67 | -0.13 | 2024-02-01 00:30:00 | 2024-02-01 00:45:00 | NaN | 0 days 00:15:00 |
| 10849 | 1 | 75067 | 75068 | 336,339.63 | 335,230.00 | -1,109.63 | -0.33 | 2024-02-01 00:45:00 | 2024-02-01 01:00:00 | NaN | 0 days 00:15:00 |
| 10850 | 1 | 75068 | 75069 | 335,263.52 | 335,331.00 | 67.48 | 0.02 | 2024-02-01 01:00:00 | 2024-02-01 01:15:00 | NaN | 0 days 00:15:00 |
| 10851 | 1 | 75069 | 75070 | 335,364.53 | 333,521.00 | -1,843.53 | -0.55 | 2024-02-01 01:15:00 | 2024-02-01 01:30:00 | NaN | 0 days 00:15:00 |
| 10852 | 1 | 75070 | 75071 | 333,554.35 | 331,403.00 | -2,151.35 | -0.64 | 2024-02-01 01:30:00 | 2024-02-01 01:45:00 | NaN | 0 days 00:15:00 |
| 10853 | 1 | 75071 | 75072 | 331,436.14 | 331,792.00 | 355.86 | 0.11 | 2024-02-01 01:45:00 | 2024-02-01 02:00:00 | NaN | 0 days 00:15:00 |
| 10854 | 1 | 75072 | 75073 | 331,825.18 | 329,848.00 | -1,977.18 | -0.60 | 2024-02-01 02:00:00 | 2024-02-01 02:15:00 | NaN | 0 days 00:15:00 |
| 10855 | 1 | 75073 | 75074 | 329,880.98 | 330,370.00 | 489.02 | 0.15 | 2024-02-01 02:15:00 | 2024-02-01 02:30:00 | NaN | 0 days 00:15:00 |
| 10856 | 1 | 75074 | 75075 | 330,403.04 | 330,693.00 | 289.96 | 0.09 | 2024-02-01 02:30:00 | 2024-02-01 02:45:00 | NaN | 0 days 00:15:00 |
| 10857 | 1 | 75075 | 75076 | 330,726.07 | 331,234.00 | 507.93 | 0.15 | 2024-02-01 02:45:00 | 2024-02-01 03:00:00 | NaN | 0 days 00:15:00 |
| 10858 | 1 | 75076 | 75077 | 331,267.12 | 331,764.00 | 496.88 | 0.15 | 2024-02-01 03:00:00 | 2024-02-01 03:15:00 | NaN | 0 days 00:15:00 |
| 10859 | 1 | 75077 | 75078 | 331,797.18 | 331,908.00 | 110.82 | 0.03 | 2024-02-01 03:15:00 | 2024-02-01 03:30:00 | NaN | 0 days 00:15:00 |
| 10860 | 1 | 75078 | 75079 | 331,941.19 | 331,773.00 | -168.19 | -0.05 | 2024-02-01 03:30:00 | 2024-02-01 03:45:00 | NaN | 0 days 00:15:00 |
| 10861 | 1 | 75079 | 75080 | 331,806.18 | 332,375.00 | 568.82 | 0.17 | 2024-02-01 03:45:00 | 2024-02-01 04:00:00 | NaN | 0 days 00:15:00 |
| 10862 | 1 | 75080 | 75081 | 332,408.24 | 331,730.00 | -678.24 | -0.20 | 2024-02-01 04:00:00 | 2024-02-01 04:15:00 | NaN | 0 days 00:15:00 |
| 10863 | 1 | 75081 | 75082 | 331,763.17 | 332,289.00 | 525.83 | 0.16 | 2024-02-01 04:15:00 | 2024-02-01 04:30:00 | NaN | 0 days 00:15:00 |
| 10864 | 1 | 75082 | 75083 | 332,322.23 | 332,467.00 | 144.77 | 0.04 | 2024-02-01 04:30:00 | 2024-02-01 04:45:00 | NaN | 0 days 00:15:00 |
| 10865 | 1 | 75083 | 75084 | 332,500.25 | 332,886.00 | 385.75 | 0.12 | 2024-02-01 04:45:00 | 2024-02-01 05:00:00 | NaN | 0 days 00:15:00 |
| 10866 | 1 | 75084 | 75085 | 332,919.29 | 333,059.00 | 139.71 | 0.04 | 2024-02-01 05:00:00 | 2024-02-01 05:15:00 | NaN | 0 days 00:15:00 |
| 10867 | 1 | 75085 | 75086 | 333,092.31 | 333,653.00 | 560.69 | 0.17 | 2024-02-01 05:15:00 | 2024-02-01 05:30:00 | NaN | 0 days 00:15:00 |
| 10868 | 1 | 75086 | 75087 | 333,686.37 | 333,371.00 | -315.37 | -0.09 | 2024-02-01 05:30:00 | 2024-02-01 05:45:00 | NaN | 0 days 00:15:00 |
| 10869 | 1 | 75087 | 75088 | 333,404.34 | 333,680.00 | 275.66 | 0.08 | 2024-02-01 05:45:00 | 2024-02-01 06:00:00 | NaN | 0 days 00:15:00 |
| 10870 | 1 | 75088 | 75089 | 333,713.37 | 334,096.00 | 382.63 | 0.11 | 2024-02-01 06:00:00 | 2024-02-01 06:15:00 | NaN | 0 days 00:15:00 |
| 10871 | 1 | 75089 | 75090 | 334,129.41 | 334,508.00 | 378.59 | 0.11 | 2024-02-01 06:15:00 | 2024-02-01 06:30:00 | NaN | 0 days 00:15:00 |
| 10872 | 1 | 75090 | 75091 | 334,541.45 | 334,236.00 | -305.45 | -0.09 | 2024-02-01 06:30:00 | 2024-02-01 06:45:00 | NaN | 0 days 00:15:00 |
| 10873 | 1 | 75091 | 75092 | 334,269.42 | 334,376.00 | 106.58 | 0.03 | 2024-02-01 06:45:00 | 2024-02-01 07:00:00 | NaN | 0 days 00:15:00 |
| 10874 | 1 | 75092 | 75093 | 334,409.44 | 334,618.00 | 208.56 | 0.06 | 2024-02-01 07:00:00 | 2024-02-01 07:15:00 | NaN | 0 days 00:15:00 |
| 10875 | 1 | 75093 | 75094 | 334,651.46 | 334,782.00 | 130.54 | 0.04 | 2024-02-01 07:15:00 | 2024-02-01 07:30:00 | NaN | 0 days 00:15:00 |
| 10876 | 1 | 75094 | 75095 | 334,815.48 | 334,942.00 | 126.52 | 0.04 | 2024-02-01 07:30:00 | 2024-02-01 07:45:00 | NaN | 0 days 00:15:00 |
| 10877 | 1 | 75095 | 75096 | 334,975.49 | 334,971.00 | -4.49 | -0.00 | 2024-02-01 07:45:00 | 2024-02-01 08:00:00 | NaN | 0 days 00:15:00 |
| 10878 | 1 | 75096 | 75097 | 335,004.50 | 334,099.00 | -905.50 | -0.27 | 2024-02-01 08:00:00 | 2024-02-01 08:15:00 | NaN | 0 days 00:15:00 |
| 10879 | 1 | 75097 | 75098 | 334,132.41 | 333,147.00 | -985.41 | -0.29 | 2024-02-01 08:15:00 | 2024-02-01 08:30:00 | NaN | 0 days 00:15:00 |
| 10880 | 1 | 75098 | 75099 | 333,180.31 | 333,527.00 | 346.69 | 0.10 | 2024-02-01 08:30:00 | 2024-02-01 08:45:00 | NaN | 0 days 00:15:00 |
| 10881 | 1 | 75099 | 75100 | 333,560.35 | 333,665.00 | 104.65 | 0.03 | 2024-02-01 08:45:00 | 2024-02-01 09:00:00 | NaN | 0 days 00:15:00 |
| 10882 | 1 | 75100 | 75101 | 333,698.37 | 333,899.00 | 200.63 | 0.06 | 2024-02-01 09:00:00 | 2024-02-01 09:15:00 | NaN | 0 days 00:15:00 |
| 10883 | 1 | 75101 | 75102 | 333,932.39 | 333,771.00 | -161.39 | -0.05 | 2024-02-01 09:15:00 | 2024-02-01 09:30:00 | NaN | 0 days 00:15:00 |
| 10884 | 1 | 75102 | 75103 | 333,804.38 | 334,196.00 | 391.62 | 0.12 | 2024-02-01 09:30:00 | 2024-02-01 09:45:00 | NaN | 0 days 00:15:00 |
| 10885 | 1 | 75103 | 75104 | 334,229.42 | 333,626.00 | -603.42 | -0.18 | 2024-02-01 09:45:00 | 2024-02-01 10:00:00 | NaN | 0 days 00:15:00 |
| 10886 | 1 | 75104 | 75105 | 333,659.36 | 333,361.00 | -298.36 | -0.09 | 2024-02-01 10:00:00 | 2024-02-01 10:15:00 | NaN | 0 days 00:15:00 |
| 10887 | 1 | 75105 | 75106 | 333,394.34 | 334,287.00 | 892.66 | 0.27 | 2024-02-01 10:15:00 | 2024-02-01 10:30:00 | NaN | 0 days 00:15:00 |
| 10888 | 1 | 75106 | 75107 | 334,320.43 | 334,604.00 | 283.57 | 0.08 | 2024-02-01 10:30:00 | 2024-02-01 10:45:00 | NaN | 0 days 00:15:00 |
| 10889 | 1 | 75107 | 75108 | 334,637.46 | 333,712.00 | -925.46 | -0.28 | 2024-02-01 10:45:00 | 2024-02-01 11:00:00 | NaN | 0 days 00:15:00 |
| 10890 | 1 | 75108 | 75109 | 333,745.37 | 333,713.00 | -32.37 | -0.01 | 2024-02-01 11:00:00 | 2024-02-01 11:15:00 | NaN | 0 days 00:15:00 |
| 10891 | 1 | 75109 | 75110 | 333,746.37 | 333,771.00 | 24.63 | 0.01 | 2024-02-01 11:15:00 | 2024-02-01 11:30:00 | NaN | 0 days 00:15:00 |
| 10892 | 1 | 75110 | 75111 | 333,804.38 | 333,698.00 | -106.38 | -0.03 | 2024-02-01 11:30:00 | 2024-02-01 11:45:00 | NaN | 0 days 00:15:00 |
| 10893 | 1 | 75111 | 75112 | 333,731.37 | 333,917.00 | 185.63 | 0.06 | 2024-02-01 11:45:00 | 2024-02-01 12:00:00 | NaN | 0 days 00:15:00 |
| 10894 | 1 | 75112 | 75113 | 333,950.39 | 333,527.00 | -423.39 | -0.13 | 2024-02-01 12:00:00 | 2024-02-01 12:15:00 | NaN | 0 days 00:15:00 |
| 10895 | 1 | 75113 | 75114 | 333,560.35 | 334,634.00 | 1,073.65 | 0.32 | 2024-02-01 12:15:00 | 2024-02-01 12:30:00 | NaN | 0 days 00:15:00 |
| 10896 | 1 | 75114 | 75115 | 334,667.46 | 334,852.00 | 184.54 | 0.06 | 2024-02-01 12:30:00 | 2024-02-01 12:45:00 | NaN | 0 days 00:15:00 |
| 10897 | 1 | 75115 | 75116 | 334,885.49 | 334,649.00 | -236.49 | -0.07 | 2024-02-01 12:45:00 | 2024-02-01 13:00:00 | NaN | 0 days 00:15:00 |
| 10898 | 1 | 75116 | 75117 | 334,682.46 | 334,158.00 | -524.46 | -0.16 | 2024-02-01 13:00:00 | 2024-02-01 13:15:00 | NaN | 0 days 00:15:00 |
| 10899 | 1 | 75117 | 75118 | 334,191.42 | 333,497.00 | -694.42 | -0.21 | 2024-02-01 13:15:00 | 2024-02-01 13:30:00 | NaN | 0 days 00:15:00 |
| 10900 | 1 | 75118 | 75119 | 333,530.35 | 334,360.00 | 829.65 | 0.25 | 2024-02-01 13:30:00 | 2024-02-01 13:45:00 | NaN | 0 days 00:15:00 |
| 10901 | 1 | 75119 | 75120 | 334,393.44 | 333,576.00 | -817.44 | -0.24 | 2024-02-01 13:45:00 | 2024-02-01 14:00:00 | NaN | 0 days 00:15:00 |
| 10902 | 1 | 75120 | 75121 | 333,609.36 | 333,550.00 | -59.36 | -0.02 | 2024-02-01 14:00:00 | 2024-02-01 14:15:00 | NaN | 0 days 00:15:00 |
| 10903 | 1 | 75121 | 75122 | 333,583.35 | 333,817.00 | 233.65 | 0.07 | 2024-02-01 14:15:00 | 2024-02-01 14:30:00 | NaN | 0 days 00:15:00 |
| 10904 | 1 | 75122 | 75123 | 333,850.38 | 334,477.00 | 626.62 | 0.19 | 2024-02-01 14:30:00 | 2024-02-01 14:45:00 | NaN | 0 days 00:15:00 |
| 10905 | 1 | 75123 | 75124 | 334,510.45 | 336,027.00 | 1,516.55 | 0.45 | 2024-02-01 14:45:00 | 2024-02-01 15:00:00 | NaN | 0 days 00:15:00 |
| 10906 | 1 | 75124 | 75125 | 336,060.60 | 336,996.00 | 935.40 | 0.28 | 2024-02-01 15:00:00 | 2024-02-01 15:15:00 | NaN | 0 days 00:15:00 |
| 10907 | 1 | 75125 | 75126 | 337,029.70 | 337,822.00 | 792.30 | 0.24 | 2024-02-01 15:15:00 | 2024-02-01 15:30:00 | NaN | 0 days 00:15:00 |
| 10908 | 1 | 75126 | 75127 | 337,855.78 | 338,391.00 | 535.22 | 0.16 | 2024-02-01 15:30:00 | 2024-02-01 15:45:00 | NaN | 0 days 00:15:00 |
| 10909 | 1 | 75127 | 75128 | 338,424.84 | 337,085.00 | -1,339.84 | -0.40 | 2024-02-01 15:45:00 | 2024-02-01 16:00:00 | NaN | 0 days 00:15:00 |
| 10910 | 1 | 75128 | 75129 | 337,118.71 | 335,387.00 | -1,731.71 | -0.51 | 2024-02-01 16:00:00 | 2024-02-01 16:15:00 | NaN | 0 days 00:15:00 |
| 10911 | 1 | 75129 | 75130 | 335,420.54 | 335,058.00 | -362.54 | -0.11 | 2024-02-01 16:15:00 | 2024-02-01 16:30:00 | NaN | 0 days 00:15:00 |
| 10912 | 1 | 75130 | 75131 | 335,091.51 | 334,120.00 | -971.51 | -0.29 | 2024-02-01 16:30:00 | 2024-02-01 16:45:00 | NaN | 0 days 00:15:00 |
| 10913 | 1 | 75131 | 75132 | 334,153.41 | 334,235.00 | 81.59 | 0.02 | 2024-02-01 16:45:00 | 2024-02-01 17:00:00 | NaN | 0 days 00:15:00 |
| 10914 | 1 | 75132 | 75133 | 334,268.42 | 335,564.00 | 1,295.58 | 0.39 | 2024-02-01 17:00:00 | 2024-02-01 17:15:00 | NaN | 0 days 00:15:00 |
| 10915 | 1 | 75133 | 75134 | 335,597.56 | 336,707.00 | 1,109.44 | 0.33 | 2024-02-01 17:15:00 | 2024-02-01 17:30:00 | NaN | 0 days 00:15:00 |
| 10916 | 1 | 75134 | 75135 | 336,740.67 | 338,489.00 | 1,748.33 | 0.52 | 2024-02-01 17:30:00 | 2024-02-01 17:45:00 | NaN | 0 days 00:15:00 |
| 10917 | 1 | 75135 | 75136 | 338,522.85 | 337,262.00 | -1,260.85 | -0.37 | 2024-02-01 17:45:00 | 2024-02-01 18:00:00 | NaN | 0 days 00:15:00 |
| 10918 | 1 | 75136 | 75137 | 337,295.73 | 337,570.00 | 274.27 | 0.08 | 2024-02-01 18:00:00 | 2024-02-01 18:15:00 | NaN | 0 days 00:15:00 |
| 10919 | 1 | 75137 | 75138 | 337,603.76 | 337,540.00 | -63.76 | -0.02 | 2024-02-01 18:15:00 | 2024-02-01 18:30:00 | NaN | 0 days 00:15:00 |
| 10920 | 1 | 75138 | 75139 | 337,573.75 | 336,914.00 | -659.75 | -0.20 | 2024-02-01 18:30:00 | 2024-02-01 18:45:00 | NaN | 0 days 00:15:00 |
| 10921 | 1 | 75139 | 75140 | 336,947.69 | 336,176.00 | -771.69 | -0.23 | 2024-02-01 18:45:00 | 2024-02-01 19:00:00 | NaN | 0 days 00:15:00 |
| 10922 | 1 | 75140 | 75141 | 336,209.62 | 336,248.00 | 38.38 | 0.01 | 2024-02-01 19:00:00 | 2024-02-01 19:15:00 | NaN | 0 days 00:15:00 |
| 10923 | 1 | 75141 | 75142 | 336,281.62 | 335,990.00 | -291.62 | -0.09 | 2024-02-01 19:15:00 | 2024-02-01 19:30:00 | NaN | 0 days 00:15:00 |
| 10924 | 1 | 75142 | 75143 | 336,023.60 | 335,811.00 | -212.60 | -0.06 | 2024-02-01 19:30:00 | 2024-02-01 19:45:00 | NaN | 0 days 00:15:00 |
| 10925 | 1 | 75143 | 75144 | 335,844.58 | 336,784.00 | 939.42 | 0.28 | 2024-02-01 19:45:00 | 2024-02-01 20:00:00 | NaN | 0 days 00:15:00 |
| 10926 | 1 | 75144 | 75145 | 336,817.68 | 336,805.00 | -12.68 | -0.00 | 2024-02-01 20:00:00 | 2024-02-01 20:15:00 | NaN | 0 days 00:15:00 |
| 10927 | 1 | 75145 | 75146 | 336,838.68 | 336,890.00 | 51.32 | 0.02 | 2024-02-01 20:15:00 | 2024-02-01 20:30:00 | NaN | 0 days 00:15:00 |
| 10928 | 1 | 75146 | 75147 | 336,923.69 | 337,045.00 | 121.31 | 0.04 | 2024-02-01 20:30:00 | 2024-02-01 20:45:00 | NaN | 0 days 00:15:00 |
| 10929 | 1 | 75147 | 75148 | 337,078.70 | 337,095.00 | 16.30 | 0.00 | 2024-02-01 20:45:00 | 2024-02-01 21:00:00 | NaN | 0 days 00:15:00 |
| 10930 | 1 | 75148 | 75149 | 337,128.71 | 336,339.00 | -789.71 | -0.23 | 2024-02-01 21:00:00 | 2024-02-01 21:15:00 | NaN | 0 days 00:15:00 |
| 10931 | 1 | 75149 | 75150 | 336,372.63 | 337,685.00 | 1,312.37 | 0.39 | 2024-02-01 21:15:00 | 2024-02-01 21:30:00 | NaN | 0 days 00:15:00 |
| 10932 | 1 | 75150 | 75151 | 337,718.77 | 337,325.00 | -393.77 | -0.12 | 2024-02-01 21:30:00 | 2024-02-01 21:45:00 | NaN | 0 days 00:15:00 |
| 10933 | 1 | 75151 | 75152 | 337,358.73 | 337,121.00 | -237.73 | -0.07 | 2024-02-01 21:45:00 | 2024-02-01 22:00:00 | NaN | 0 days 00:15:00 |
| 10934 | 1 | 75152 | 75153 | 337,154.71 | 337,379.00 | 224.29 | 0.07 | 2024-02-01 22:00:00 | 2024-02-01 22:15:00 | NaN | 0 days 00:15:00 |
| 10935 | 1 | 75153 | 75154 | 337,412.74 | 337,287.00 | -125.74 | -0.04 | 2024-02-01 22:15:00 | 2024-02-01 22:30:00 | NaN | 0 days 00:15:00 |
| 10936 | 1 | 75154 | 75155 | 337,320.73 | 337,027.00 | -293.73 | -0.09 | 2024-02-01 22:30:00 | 2024-02-01 22:45:00 | NaN | 0 days 00:15:00 |
| 10937 | 1 | 75155 | 75156 | 337,060.70 | 335,442.00 | -1,618.70 | -0.48 | 2024-02-01 22:45:00 | 2024-02-01 23:00:00 | NaN | 0 days 00:15:00 |
| 10938 | 1 | 75156 | 75157 | 335,475.54 | 336,606.00 | 1,130.46 | 0.34 | 2024-02-01 23:00:00 | 2024-02-01 23:15:00 | NaN | 0 days 00:15:00 |
| 10939 | 1 | 75157 | 75158 | 336,639.66 | 336,509.00 | -130.66 | -0.04 | 2024-02-01 23:15:00 | 2024-02-01 23:30:00 | NaN | 0 days 00:15:00 |
| 10940 | 1 | 75158 | 75159 | 336,542.65 | 336,641.00 | 98.35 | 0.03 | 2024-02-01 23:30:00 | 2024-02-01 23:45:00 | NaN | 0 days 00:15:00 |
| 10941 | 1 | 75159 | 75160 | 336,674.66 | 337,500.00 | 825.34 | 0.25 | 2024-02-01 23:45:00 | 2024-02-02 00:00:00 | NaN | 0 days 00:15:00 |
| 10942 | 1 | 75160 | 75161 | 337,533.75 | 337,704.00 | 170.25 | 0.05 | 2024-02-02 00:00:00 | 2024-02-02 00:15:00 | NaN | 0 days 00:15:00 |
| 10943 | 1 | 75353 | 75354 | 340,357.03 | 340,594.00 | 236.97 | 0.07 | 2024-02-04 00:15:00 | 2024-02-04 00:30:00 | NaN | 0 days 00:15:00 |
| 10944 | 1 | 75354 | 75355 | 340,628.06 | 340,208.00 | -420.06 | -0.12 | 2024-02-04 00:30:00 | 2024-02-04 00:45:00 | NaN | 0 days 00:15:00 |
| 10945 | 1 | 75355 | 75356 | 340,242.02 | 340,583.00 | 340.98 | 0.10 | 2024-02-04 00:45:00 | 2024-02-04 01:00:00 | NaN | 0 days 00:15:00 |
| 10946 | 1 | 75356 | 75357 | 340,617.06 | 340,939.00 | 321.94 | 0.09 | 2024-02-04 01:00:00 | 2024-02-04 01:15:00 | NaN | 0 days 00:15:00 |
| 10947 | 1 | 75357 | 75358 | 340,973.09 | 340,947.00 | -26.09 | -0.01 | 2024-02-04 01:15:00 | 2024-02-04 01:30:00 | NaN | 0 days 00:15:00 |
| 10948 | 1 | 75358 | 75359 | 340,981.09 | 341,291.00 | 309.91 | 0.09 | 2024-02-04 01:30:00 | 2024-02-04 01:45:00 | NaN | 0 days 00:15:00 |
| 10949 | 1 | 75359 | 75360 | 341,325.13 | 341,477.00 | 151.87 | 0.04 | 2024-02-04 01:45:00 | 2024-02-04 02:00:00 | NaN | 0 days 00:15:00 |
| 10950 | 1 | 75360 | 75361 | 341,511.15 | 342,059.00 | 547.85 | 0.16 | 2024-02-04 02:00:00 | 2024-02-04 02:15:00 | NaN | 0 days 00:15:00 |
| 10951 | 1 | 75361 | 75362 | 342,093.21 | 341,968.00 | -125.21 | -0.04 | 2024-02-04 02:15:00 | 2024-02-04 02:30:00 | NaN | 0 days 00:15:00 |
| 10952 | 1 | 75362 | 75363 | 342,002.20 | 341,684.00 | -318.20 | -0.09 | 2024-02-04 02:30:00 | 2024-02-04 02:45:00 | NaN | 0 days 00:15:00 |
| 10953 | 1 | 75363 | 75364 | 341,718.17 | 341,859.00 | 140.83 | 0.04 | 2024-02-04 02:45:00 | 2024-02-04 03:00:00 | NaN | 0 days 00:15:00 |
| 10954 | 1 | 75364 | 75365 | 341,893.19 | 341,867.00 | -26.19 | -0.01 | 2024-02-04 03:00:00 | 2024-02-04 03:15:00 | NaN | 0 days 00:15:00 |
| 10955 | 1 | 75365 | 75366 | 341,901.19 | 342,080.00 | 178.81 | 0.05 | 2024-02-04 03:15:00 | 2024-02-04 03:30:00 | NaN | 0 days 00:15:00 |
| 10956 | 1 | 75366 | 75367 | 342,114.21 | 341,978.00 | -136.21 | -0.04 | 2024-02-04 03:30:00 | 2024-02-04 03:45:00 | NaN | 0 days 00:15:00 |
| 10957 | 1 | 75367 | 75368 | 342,012.20 | 341,719.00 | -293.20 | -0.09 | 2024-02-04 03:45:00 | 2024-02-04 04:00:00 | NaN | 0 days 00:15:00 |
| 10958 | 1 | 75368 | 75369 | 341,753.17 | 341,800.00 | 46.83 | 0.01 | 2024-02-04 04:00:00 | 2024-02-04 04:15:00 | NaN | 0 days 00:15:00 |
| 10959 | 1 | 75369 | 75370 | 341,834.18 | 341,494.00 | -340.18 | -0.10 | 2024-02-04 04:15:00 | 2024-02-04 04:30:00 | NaN | 0 days 00:15:00 |
| 10960 | 1 | 75370 | 75371 | 341,528.15 | 340,576.00 | -952.15 | -0.28 | 2024-02-04 04:30:00 | 2024-02-04 04:45:00 | NaN | 0 days 00:15:00 |
| 10961 | 1 | 75371 | 75372 | 340,610.06 | 341,003.00 | 392.94 | 0.12 | 2024-02-04 04:45:00 | 2024-02-04 05:00:00 | NaN | 0 days 00:15:00 |
| 10962 | 1 | 75372 | 75373 | 341,037.10 | 341,016.00 | -21.10 | -0.01 | 2024-02-04 05:00:00 | 2024-02-04 05:15:00 | NaN | 0 days 00:15:00 |
| 10963 | 1 | 75373 | 75374 | 341,050.10 | 341,243.00 | 192.90 | 0.06 | 2024-02-04 05:15:00 | 2024-02-04 05:30:00 | NaN | 0 days 00:15:00 |
| 10964 | 1 | 75374 | 75375 | 341,277.12 | 341,448.00 | 170.88 | 0.05 | 2024-02-04 05:30:00 | 2024-02-04 05:45:00 | NaN | 0 days 00:15:00 |
| 10965 | 1 | 75375 | 75376 | 341,482.14 | 341,579.00 | 96.86 | 0.03 | 2024-02-04 05:45:00 | 2024-02-04 06:00:00 | NaN | 0 days 00:15:00 |
| 10966 | 1 | 75376 | 75377 | 341,613.16 | 341,317.00 | -296.16 | -0.09 | 2024-02-04 06:00:00 | 2024-02-04 06:15:00 | NaN | 0 days 00:15:00 |
| 10967 | 1 | 75377 | 75378 | 341,351.13 | 341,392.00 | 40.87 | 0.01 | 2024-02-04 06:15:00 | 2024-02-04 06:30:00 | NaN | 0 days 00:15:00 |
| 10968 | 1 | 75378 | 75379 | 341,426.14 | 340,579.00 | -847.14 | -0.25 | 2024-02-04 06:30:00 | 2024-02-04 06:45:00 | NaN | 0 days 00:15:00 |
| 10969 | 1 | 75379 | 75380 | 340,613.06 | 340,781.00 | 167.94 | 0.05 | 2024-02-04 06:45:00 | 2024-02-04 07:00:00 | NaN | 0 days 00:15:00 |
| 10970 | 1 | 75380 | 75381 | 340,815.08 | 339,514.00 | -1,301.08 | -0.38 | 2024-02-04 07:00:00 | 2024-02-04 07:15:00 | NaN | 0 days 00:15:00 |
| 10971 | 1 | 75381 | 75382 | 339,547.95 | 340,137.00 | 589.05 | 0.17 | 2024-02-04 07:15:00 | 2024-02-04 07:30:00 | NaN | 0 days 00:15:00 |
| 10972 | 1 | 75382 | 75383 | 340,171.01 | 339,714.00 | -457.01 | -0.13 | 2024-02-04 07:30:00 | 2024-02-04 07:45:00 | NaN | 0 days 00:15:00 |
| 10973 | 1 | 75383 | 75384 | 339,747.97 | 339,609.00 | -138.97 | -0.04 | 2024-02-04 07:45:00 | 2024-02-04 08:00:00 | NaN | 0 days 00:15:00 |
| 10974 | 1 | 75384 | 75385 | 339,642.96 | 339,921.00 | 278.04 | 0.08 | 2024-02-04 08:00:00 | 2024-02-04 08:15:00 | NaN | 0 days 00:15:00 |
| 10975 | 1 | 75385 | 75386 | 339,954.99 | 340,083.00 | 128.01 | 0.04 | 2024-02-04 08:15:00 | 2024-02-04 08:30:00 | NaN | 0 days 00:15:00 |
| 10976 | 1 | 75386 | 75387 | 340,117.01 | 340,034.00 | -83.01 | -0.02 | 2024-02-04 08:30:00 | 2024-02-04 08:45:00 | NaN | 0 days 00:15:00 |
| 10977 | 1 | 75387 | 75388 | 340,068.00 | 339,994.00 | -74.00 | -0.02 | 2024-02-04 08:45:00 | 2024-02-04 09:00:00 | NaN | 0 days 00:15:00 |
| 10978 | 1 | 75388 | 75389 | 340,028.00 | 339,681.00 | -347.00 | -0.10 | 2024-02-04 09:00:00 | 2024-02-04 09:15:00 | NaN | 0 days 00:15:00 |
| 10979 | 1 | 75389 | 75390 | 339,714.97 | 339,482.00 | -232.97 | -0.07 | 2024-02-04 09:15:00 | 2024-02-04 09:30:00 | NaN | 0 days 00:15:00 |
| 10980 | 1 | 75390 | 75391 | 339,515.95 | 340,858.00 | 1,342.05 | 0.40 | 2024-02-04 09:30:00 | 2024-02-04 09:45:00 | NaN | 0 days 00:15:00 |
| 10981 | 1 | 75391 | 75392 | 340,892.09 | 341,432.00 | 539.91 | 0.16 | 2024-02-04 09:45:00 | 2024-02-04 10:00:00 | NaN | 0 days 00:15:00 |
| 10982 | 1 | 75392 | 75393 | 341,466.14 | 341,902.00 | 435.86 | 0.13 | 2024-02-04 10:00:00 | 2024-02-04 10:15:00 | NaN | 0 days 00:15:00 |
| 10983 | 1 | 75393 | 75394 | 341,936.19 | 341,775.00 | -161.19 | -0.05 | 2024-02-04 10:15:00 | 2024-02-04 10:30:00 | NaN | 0 days 00:15:00 |
| 10984 | 1 | 75394 | 75395 | 341,809.18 | 341,394.00 | -415.18 | -0.12 | 2024-02-04 10:30:00 | 2024-02-04 10:45:00 | NaN | 0 days 00:15:00 |
| 10985 | 1 | 75395 | 75396 | 341,428.14 | 341,542.00 | 113.86 | 0.03 | 2024-02-04 10:45:00 | 2024-02-04 11:00:00 | NaN | 0 days 00:15:00 |
| 10986 | 1 | 75396 | 75397 | 341,576.15 | 341,401.00 | -175.15 | -0.05 | 2024-02-04 11:00:00 | 2024-02-04 11:15:00 | NaN | 0 days 00:15:00 |
| 10987 | 1 | 75397 | 75398 | 341,435.14 | 342,000.00 | 564.86 | 0.17 | 2024-02-04 11:15:00 | 2024-02-04 11:30:00 | NaN | 0 days 00:15:00 |
| 10988 | 1 | 75398 | 75399 | 342,034.20 | 341,978.00 | -56.20 | -0.02 | 2024-02-04 11:30:00 | 2024-02-04 11:45:00 | NaN | 0 days 00:15:00 |
| 10989 | 1 | 75399 | 75400 | 342,012.20 | 342,415.00 | 402.80 | 0.12 | 2024-02-04 11:45:00 | 2024-02-04 12:00:00 | NaN | 0 days 00:15:00 |
| 10990 | 1 | 75400 | 75401 | 342,449.24 | 342,186.00 | -263.24 | -0.08 | 2024-02-04 12:00:00 | 2024-02-04 12:15:00 | NaN | 0 days 00:15:00 |
| 10991 | 1 | 75401 | 75402 | 342,220.22 | 342,370.00 | 149.78 | 0.04 | 2024-02-04 12:15:00 | 2024-02-04 12:30:00 | NaN | 0 days 00:15:00 |
| 10992 | 1 | 75402 | 75403 | 342,404.24 | 342,599.00 | 194.76 | 0.06 | 2024-02-04 12:30:00 | 2024-02-04 12:45:00 | NaN | 0 days 00:15:00 |
| 10993 | 1 | 75403 | 75404 | 342,633.26 | 342,474.00 | -159.26 | -0.05 | 2024-02-04 12:45:00 | 2024-02-04 13:00:00 | NaN | 0 days 00:15:00 |
| 10994 | 1 | 75404 | 75405 | 342,508.25 | 341,715.00 | -793.25 | -0.23 | 2024-02-04 13:00:00 | 2024-02-04 13:15:00 | NaN | 0 days 00:15:00 |
| 10995 | 1 | 75405 | 75406 | 341,749.17 | 341,718.00 | -31.17 | -0.01 | 2024-02-04 13:15:00 | 2024-02-04 13:30:00 | NaN | 0 days 00:15:00 |
| 10996 | 1 | 75406 | 75407 | 341,752.17 | 342,168.00 | 415.83 | 0.12 | 2024-02-04 13:30:00 | 2024-02-04 13:45:00 | NaN | 0 days 00:15:00 |
| 10997 | 1 | 75407 | 75408 | 342,202.22 | 341,778.00 | -424.22 | -0.12 | 2024-02-04 13:45:00 | 2024-02-04 14:00:00 | NaN | 0 days 00:15:00 |
| 10998 | 1 | 75408 | 75409 | 341,812.18 | 341,967.00 | 154.82 | 0.05 | 2024-02-04 14:00:00 | 2024-02-04 14:15:00 | NaN | 0 days 00:15:00 |
| 10999 | 1 | 75409 | 75410 | 342,001.20 | 342,236.00 | 234.80 | 0.07 | 2024-02-04 14:15:00 | 2024-02-04 14:30:00 | NaN | 0 days 00:15:00 |
| 11000 | 1 | 75410 | 75411 | 342,270.22 | 342,171.00 | -99.22 | -0.03 | 2024-02-04 14:30:00 | 2024-02-04 14:45:00 | NaN | 0 days 00:15:00 |
| 11001 | 1 | 75411 | 75412 | 342,205.22 | 341,521.00 | -684.22 | -0.20 | 2024-02-04 14:45:00 | 2024-02-04 15:00:00 | NaN | 0 days 00:15:00 |
| 11002 | 1 | 75412 | 75413 | 341,555.15 | 341,024.00 | -531.15 | -0.16 | 2024-02-04 15:00:00 | 2024-02-04 15:15:00 | NaN | 0 days 00:15:00 |
| 11003 | 1 | 75413 | 75414 | 341,058.10 | 341,790.00 | 731.90 | 0.21 | 2024-02-04 15:15:00 | 2024-02-04 15:30:00 | NaN | 0 days 00:15:00 |
| 11004 | 1 | 75414 | 75415 | 341,824.18 | 341,539.00 | -285.18 | -0.08 | 2024-02-04 15:30:00 | 2024-02-04 15:45:00 | NaN | 0 days 00:15:00 |
| 11005 | 1 | 75415 | 75416 | 341,573.15 | 341,632.00 | 58.85 | 0.02 | 2024-02-04 15:45:00 | 2024-02-04 16:00:00 | NaN | 0 days 00:15:00 |
| 11006 | 1 | 75416 | 75417 | 341,666.16 | 341,542.00 | -124.16 | -0.04 | 2024-02-04 16:00:00 | 2024-02-04 16:15:00 | NaN | 0 days 00:15:00 |
| 11007 | 1 | 75417 | 75418 | 341,576.15 | 341,214.00 | -362.15 | -0.11 | 2024-02-04 16:15:00 | 2024-02-04 16:30:00 | NaN | 0 days 00:15:00 |
| 11008 | 1 | 75418 | 75419 | 341,248.12 | 341,541.00 | 292.88 | 0.09 | 2024-02-04 16:30:00 | 2024-02-04 16:45:00 | NaN | 0 days 00:15:00 |
| 11009 | 1 | 75419 | 75420 | 341,575.15 | 341,601.00 | 25.85 | 0.01 | 2024-02-04 16:45:00 | 2024-02-04 17:00:00 | NaN | 0 days 00:15:00 |
| 11010 | 1 | 75420 | 75421 | 341,635.16 | 341,852.00 | 216.84 | 0.06 | 2024-02-04 17:00:00 | 2024-02-04 17:15:00 | NaN | 0 days 00:15:00 |
| 11011 | 1 | 75421 | 75422 | 341,886.19 | 341,880.00 | -6.19 | -0.00 | 2024-02-04 17:15:00 | 2024-02-04 17:30:00 | NaN | 0 days 00:15:00 |
| 11012 | 1 | 75422 | 75423 | 341,914.19 | 341,425.00 | -489.19 | -0.14 | 2024-02-04 17:30:00 | 2024-02-04 17:45:00 | NaN | 0 days 00:15:00 |
| 11013 | 1 | 75423 | 75424 | 341,459.14 | 342,187.00 | 727.86 | 0.21 | 2024-02-04 17:45:00 | 2024-02-04 18:00:00 | NaN | 0 days 00:15:00 |
| 11014 | 1 | 75424 | 75425 | 342,221.22 | 342,084.00 | -137.22 | -0.04 | 2024-02-04 18:00:00 | 2024-02-04 18:15:00 | NaN | 0 days 00:15:00 |
| 11015 | 1 | 75425 | 75426 | 342,118.21 | 342,094.00 | -24.21 | -0.01 | 2024-02-04 18:15:00 | 2024-02-04 18:30:00 | NaN | 0 days 00:15:00 |
| 11016 | 1 | 75426 | 75427 | 342,128.21 | 341,359.00 | -769.21 | -0.22 | 2024-02-04 18:30:00 | 2024-02-04 18:45:00 | NaN | 0 days 00:15:00 |
| 11017 | 1 | 75427 | 75428 | 341,393.14 | 341,083.00 | -310.14 | -0.09 | 2024-02-04 18:45:00 | 2024-02-04 19:00:00 | NaN | 0 days 00:15:00 |
| 11018 | 1 | 75428 | 75429 | 341,117.11 | 340,433.00 | -684.11 | -0.20 | 2024-02-04 19:00:00 | 2024-02-04 19:15:00 | NaN | 0 days 00:15:00 |
| 11019 | 1 | 75429 | 75430 | 340,467.04 | 337,908.00 | -2,559.04 | -0.75 | 2024-02-04 19:15:00 | 2024-02-04 19:30:00 | NaN | 0 days 00:15:00 |
| 11020 | 1 | 75430 | 75431 | 337,941.79 | 338,161.00 | 219.21 | 0.06 | 2024-02-04 19:30:00 | 2024-02-04 19:45:00 | NaN | 0 days 00:15:00 |
| 11021 | 1 | 75431 | 75432 | 338,194.82 | 338,310.00 | 115.18 | 0.03 | 2024-02-04 19:45:00 | 2024-02-04 20:00:00 | NaN | 0 days 00:15:00 |
| 11022 | 1 | 75432 | 75433 | 338,343.83 | 338,227.00 | -116.83 | -0.03 | 2024-02-04 20:00:00 | 2024-02-04 20:15:00 | NaN | 0 days 00:15:00 |
| 11023 | 1 | 75433 | 75434 | 338,260.82 | 337,998.00 | -262.82 | -0.08 | 2024-02-04 20:15:00 | 2024-02-04 20:30:00 | NaN | 0 days 00:15:00 |
| 11024 | 1 | 75434 | 75435 | 338,031.80 | 338,080.00 | 48.20 | 0.01 | 2024-02-04 20:30:00 | 2024-02-04 20:45:00 | NaN | 0 days 00:15:00 |
| 11025 | 1 | 75435 | 75436 | 338,113.81 | 338,975.00 | 861.19 | 0.25 | 2024-02-04 20:45:00 | 2024-02-04 21:00:00 | NaN | 0 days 00:15:00 |
| 11026 | 1 | 75436 | 75437 | 339,008.90 | 342,425.00 | 3,416.10 | 1.01 | 2024-02-04 21:00:00 | 2024-02-04 21:15:00 | NaN | 0 days 00:15:00 |
| 11027 | 1 | 75437 | 75438 | 342,459.24 | 342,028.00 | -431.24 | -0.13 | 2024-02-04 21:15:00 | 2024-02-04 21:30:00 | NaN | 0 days 00:15:00 |
| 11028 | 1 | 75438 | 75439 | 342,062.20 | 342,186.00 | 123.80 | 0.04 | 2024-02-04 21:30:00 | 2024-02-04 21:45:00 | NaN | 0 days 00:15:00 |
| 11029 | 1 | 75439 | 75440 | 342,220.22 | 342,244.00 | 23.78 | 0.01 | 2024-02-04 21:45:00 | 2024-02-04 22:00:00 | NaN | 0 days 00:15:00 |
| 11030 | 1 | 75440 | 75441 | 342,278.22 | 341,795.00 | -483.22 | -0.14 | 2024-02-04 22:00:00 | 2024-02-04 22:15:00 | NaN | 0 days 00:15:00 |
| 11031 | 1 | 75441 | 75442 | 341,829.18 | 341,559.00 | -270.18 | -0.08 | 2024-02-04 22:15:00 | 2024-02-04 22:30:00 | NaN | 0 days 00:15:00 |
| 11032 | 1 | 75442 | 75443 | 341,593.16 | 339,955.00 | -1,638.16 | -0.48 | 2024-02-04 22:30:00 | 2024-02-04 22:45:00 | NaN | 0 days 00:15:00 |
| 11033 | 1 | 75443 | 75444 | 339,989.00 | 340,131.00 | 142.00 | 0.04 | 2024-02-04 22:45:00 | 2024-02-04 23:00:00 | NaN | 0 days 00:15:00 |
| 11034 | 1 | 75444 | 75445 | 340,165.01 | 339,840.00 | -325.01 | -0.10 | 2024-02-04 23:00:00 | 2024-02-04 23:15:00 | NaN | 0 days 00:15:00 |
| 11035 | 1 | 75445 | 75446 | 339,873.98 | 340,173.00 | 299.02 | 0.09 | 2024-02-04 23:15:00 | 2024-02-04 23:30:00 | NaN | 0 days 00:15:00 |
| 11036 | 1 | 75446 | 75447 | 340,207.02 | 340,202.00 | -5.02 | -0.00 | 2024-02-04 23:30:00 | 2024-02-04 23:45:00 | NaN | 0 days 00:15:00 |
| 11037 | 1 | 75447 | 75448 | 340,236.02 | 339,810.00 | -426.02 | -0.13 | 2024-02-04 23:45:00 | 2024-02-05 00:00:00 | NaN | 0 days 00:15:00 |
| 11038 | 1 | 75448 | 76409 | 339,843.98 | 417,928.00 | 78,084.02 | 22.98 | 2024-02-05 00:00:00 | 2024-02-15 00:15:00 | NaN | 10 days 00:15:00 |
| 11039 | 1 | 76409 | 76410 | 417,969.79 | 418,842.00 | 872.21 | 0.21 | 2024-02-15 00:15:00 | 2024-02-15 00:30:00 | NaN | 0 days 00:15:00 |
| 11040 | 1 | 76410 | 76411 | 418,883.88 | 421,993.00 | 3,109.12 | 0.74 | 2024-02-15 00:30:00 | 2024-02-15 00:45:00 | NaN | 0 days 00:15:00 |
| 11041 | 1 | 76411 | 76412 | 422,035.20 | 423,800.00 | 1,764.80 | 0.42 | 2024-02-15 00:45:00 | 2024-02-15 01:00:00 | NaN | 0 days 00:15:00 |
| 11042 | 1 | 76412 | 76413 | 423,842.38 | 423,201.00 | -641.38 | -0.15 | 2024-02-15 01:00:00 | 2024-02-15 01:15:00 | NaN | 0 days 00:15:00 |
| 11043 | 1 | 76413 | 76414 | 423,243.32 | 421,661.00 | -1,582.32 | -0.37 | 2024-02-15 01:15:00 | 2024-02-15 01:30:00 | NaN | 0 days 00:15:00 |
| 11044 | 1 | 76414 | 76415 | 421,703.17 | 419,656.00 | -2,047.17 | -0.49 | 2024-02-15 01:30:00 | 2024-02-15 01:45:00 | NaN | 0 days 00:15:00 |
| 11045 | 1 | 76415 | 76416 | 419,697.97 | 417,166.00 | -2,531.97 | -0.60 | 2024-02-15 01:45:00 | 2024-02-15 02:00:00 | NaN | 0 days 00:15:00 |
| 11046 | 1 | 76416 | 76417 | 417,207.72 | 417,745.00 | 537.28 | 0.13 | 2024-02-15 02:00:00 | 2024-02-15 02:15:00 | NaN | 0 days 00:15:00 |
| 11047 | 1 | 76417 | 76418 | 417,786.77 | 419,974.00 | 2,187.23 | 0.52 | 2024-02-15 02:15:00 | 2024-02-15 02:30:00 | NaN | 0 days 00:15:00 |
| 11048 | 1 | 76418 | 76419 | 420,016.00 | 420,247.00 | 231.00 | 0.05 | 2024-02-15 02:30:00 | 2024-02-15 02:45:00 | NaN | 0 days 00:15:00 |
| 11049 | 1 | 76419 | 76420 | 420,289.02 | 420,869.00 | 579.98 | 0.14 | 2024-02-15 02:45:00 | 2024-02-15 03:00:00 | NaN | 0 days 00:15:00 |
| 11050 | 1 | 76420 | 76421 | 420,911.09 | 419,686.00 | -1,225.09 | -0.29 | 2024-02-15 03:00:00 | 2024-02-15 03:15:00 | NaN | 0 days 00:15:00 |
| 11051 | 1 | 76421 | 76422 | 419,727.97 | 420,352.00 | 624.03 | 0.15 | 2024-02-15 03:15:00 | 2024-02-15 03:30:00 | NaN | 0 days 00:15:00 |
| 11052 | 1 | 76422 | 76423 | 420,394.04 | 420,583.00 | 188.96 | 0.04 | 2024-02-15 03:30:00 | 2024-02-15 03:45:00 | NaN | 0 days 00:15:00 |
| 11053 | 1 | 76423 | 76424 | 420,625.06 | 421,294.00 | 668.94 | 0.16 | 2024-02-15 03:45:00 | 2024-02-15 04:00:00 | NaN | 0 days 00:15:00 |
| 11054 | 1 | 76424 | 76425 | 421,336.13 | 421,609.00 | 272.87 | 0.06 | 2024-02-15 04:00:00 | 2024-02-15 04:15:00 | NaN | 0 days 00:15:00 |
| 11055 | 1 | 76425 | 76426 | 421,651.16 | 420,656.00 | -995.16 | -0.24 | 2024-02-15 04:15:00 | 2024-02-15 04:30:00 | NaN | 0 days 00:15:00 |
| 11056 | 1 | 76426 | 76427 | 420,698.07 | 420,562.00 | -136.07 | -0.03 | 2024-02-15 04:30:00 | 2024-02-15 04:45:00 | NaN | 0 days 00:15:00 |
| 11057 | 1 | 76427 | 76428 | 420,604.06 | 420,399.00 | -205.06 | -0.05 | 2024-02-15 04:45:00 | 2024-02-15 05:00:00 | NaN | 0 days 00:15:00 |
| 11058 | 1 | 76428 | 76429 | 420,441.04 | 420,678.00 | 236.96 | 0.06 | 2024-02-15 05:00:00 | 2024-02-15 05:15:00 | NaN | 0 days 00:15:00 |
| 11059 | 1 | 76429 | 76430 | 420,720.07 | 419,936.00 | -784.07 | -0.19 | 2024-02-15 05:15:00 | 2024-02-15 05:30:00 | NaN | 0 days 00:15:00 |
| 11060 | 1 | 76430 | 76431 | 419,977.99 | 418,548.00 | -1,429.99 | -0.34 | 2024-02-15 05:30:00 | 2024-02-15 05:45:00 | NaN | 0 days 00:15:00 |
| 11061 | 1 | 76431 | 76432 | 418,589.85 | 417,942.00 | -647.85 | -0.15 | 2024-02-15 05:45:00 | 2024-02-15 06:00:00 | NaN | 0 days 00:15:00 |
| 11062 | 1 | 76432 | 76433 | 417,983.79 | 417,067.00 | -916.79 | -0.22 | 2024-02-15 06:00:00 | 2024-02-15 06:15:00 | NaN | 0 days 00:15:00 |
| 11063 | 1 | 76433 | 76434 | 417,108.71 | 418,035.00 | 926.29 | 0.22 | 2024-02-15 06:15:00 | 2024-02-15 06:30:00 | NaN | 0 days 00:15:00 |
| 11064 | 1 | 76434 | 76435 | 418,076.80 | 417,136.00 | -940.80 | -0.23 | 2024-02-15 06:30:00 | 2024-02-15 06:45:00 | NaN | 0 days 00:15:00 |
| 11065 | 1 | 76435 | 76436 | 417,177.71 | 418,009.00 | 831.29 | 0.20 | 2024-02-15 06:45:00 | 2024-02-15 07:00:00 | NaN | 0 days 00:15:00 |
| 11066 | 1 | 76436 | 76437 | 418,050.80 | 417,598.00 | -452.80 | -0.11 | 2024-02-15 07:00:00 | 2024-02-15 07:15:00 | NaN | 0 days 00:15:00 |
| 11067 | 1 | 76437 | 76438 | 417,639.76 | 418,298.00 | 658.24 | 0.16 | 2024-02-15 07:15:00 | 2024-02-15 07:30:00 | NaN | 0 days 00:15:00 |
| 11068 | 1 | 76438 | 76439 | 418,339.83 | 418,215.00 | -124.83 | -0.03 | 2024-02-15 07:30:00 | 2024-02-15 07:45:00 | NaN | 0 days 00:15:00 |
| 11069 | 1 | 76439 | 76440 | 418,256.82 | 416,819.00 | -1,437.82 | -0.34 | 2024-02-15 07:45:00 | 2024-02-15 08:00:00 | NaN | 0 days 00:15:00 |
| 11070 | 1 | 76440 | 76441 | 416,860.68 | 417,444.00 | 583.32 | 0.14 | 2024-02-15 08:00:00 | 2024-02-15 08:15:00 | NaN | 0 days 00:15:00 |
| 11071 | 1 | 76441 | 76442 | 417,485.74 | 417,089.00 | -396.74 | -0.10 | 2024-02-15 08:15:00 | 2024-02-15 08:30:00 | NaN | 0 days 00:15:00 |
| 11072 | 1 | 76442 | 76443 | 417,130.71 | 418,777.00 | 1,646.29 | 0.39 | 2024-02-15 08:30:00 | 2024-02-15 08:45:00 | NaN | 0 days 00:15:00 |
| 11073 | 1 | 76443 | 76444 | 418,818.88 | 418,318.00 | -500.88 | -0.12 | 2024-02-15 08:45:00 | 2024-02-15 09:00:00 | NaN | 0 days 00:15:00 |
| 11074 | 1 | 76444 | 76445 | 418,359.83 | 418,785.00 | 425.17 | 0.10 | 2024-02-15 09:00:00 | 2024-02-15 09:15:00 | NaN | 0 days 00:15:00 |
| 11075 | 1 | 76445 | 76446 | 418,826.88 | 419,021.00 | 194.12 | 0.05 | 2024-02-15 09:15:00 | 2024-02-15 09:30:00 | NaN | 0 days 00:15:00 |
| 11076 | 1 | 76446 | 76447 | 419,062.90 | 419,108.00 | 45.10 | 0.01 | 2024-02-15 09:30:00 | 2024-02-15 09:45:00 | NaN | 0 days 00:15:00 |
| 11077 | 1 | 76447 | 76448 | 419,149.91 | 418,996.00 | -153.91 | -0.04 | 2024-02-15 09:45:00 | 2024-02-15 10:00:00 | NaN | 0 days 00:15:00 |
| 11078 | 1 | 76448 | 76449 | 419,037.90 | 419,445.00 | 407.10 | 0.10 | 2024-02-15 10:00:00 | 2024-02-15 10:15:00 | NaN | 0 days 00:15:00 |
| 11079 | 1 | 76449 | 76450 | 419,486.94 | 420,473.00 | 986.06 | 0.24 | 2024-02-15 10:15:00 | 2024-02-15 10:30:00 | NaN | 0 days 00:15:00 |
| 11080 | 1 | 76450 | 76451 | 420,515.05 | 420,534.00 | 18.95 | 0.00 | 2024-02-15 10:30:00 | 2024-02-15 10:45:00 | NaN | 0 days 00:15:00 |
| 11081 | 1 | 76451 | 76452 | 420,576.05 | 420,990.00 | 413.95 | 0.10 | 2024-02-15 10:45:00 | 2024-02-15 11:00:00 | NaN | 0 days 00:15:00 |
| 11082 | 1 | 76452 | 76453 | 421,032.10 | 420,766.00 | -266.10 | -0.06 | 2024-02-15 11:00:00 | 2024-02-15 11:15:00 | NaN | 0 days 00:15:00 |
| 11083 | 1 | 76453 | 76454 | 420,808.08 | 420,345.00 | -463.08 | -0.11 | 2024-02-15 11:15:00 | 2024-02-15 11:30:00 | NaN | 0 days 00:15:00 |
| 11084 | 1 | 76454 | 76455 | 420,387.03 | 420,599.00 | 211.97 | 0.05 | 2024-02-15 11:30:00 | 2024-02-15 11:45:00 | NaN | 0 days 00:15:00 |
| 11085 | 1 | 76455 | 76456 | 420,641.06 | 419,496.00 | -1,145.06 | -0.27 | 2024-02-15 11:45:00 | 2024-02-15 12:00:00 | NaN | 0 days 00:15:00 |
| 11086 | 1 | 76456 | 76457 | 419,537.95 | 420,055.00 | 517.05 | 0.12 | 2024-02-15 12:00:00 | 2024-02-15 12:15:00 | NaN | 0 days 00:15:00 |
| 11087 | 1 | 76457 | 76458 | 420,097.01 | 418,846.00 | -1,251.01 | -0.30 | 2024-02-15 12:15:00 | 2024-02-15 12:30:00 | NaN | 0 days 00:15:00 |
| 11088 | 1 | 76458 | 76459 | 418,887.88 | 419,663.00 | 775.12 | 0.19 | 2024-02-15 12:30:00 | 2024-02-15 12:45:00 | NaN | 0 days 00:15:00 |
| 11089 | 1 | 76459 | 76460 | 419,704.97 | 419,613.00 | -91.97 | -0.02 | 2024-02-15 12:45:00 | 2024-02-15 13:00:00 | NaN | 0 days 00:15:00 |
| 11090 | 1 | 76460 | 76461 | 419,654.96 | 420,189.00 | 534.04 | 0.13 | 2024-02-15 13:00:00 | 2024-02-15 13:15:00 | NaN | 0 days 00:15:00 |
| 11091 | 1 | 76461 | 76462 | 420,231.02 | 422,352.00 | 2,120.98 | 0.50 | 2024-02-15 13:15:00 | 2024-02-15 13:30:00 | NaN | 0 days 00:15:00 |
| 11092 | 1 | 76462 | 76463 | 422,394.24 | 419,418.00 | -2,976.24 | -0.70 | 2024-02-15 13:30:00 | 2024-02-15 13:45:00 | NaN | 0 days 00:15:00 |
| 11093 | 1 | 76463 | 76464 | 419,459.94 | 420,414.00 | 954.06 | 0.23 | 2024-02-15 13:45:00 | 2024-02-15 14:00:00 | NaN | 0 days 00:15:00 |
| 11094 | 1 | 76464 | 76465 | 420,456.04 | 421,082.00 | 625.96 | 0.15 | 2024-02-15 14:00:00 | 2024-02-15 14:15:00 | NaN | 0 days 00:15:00 |
| 11095 | 1 | 76465 | 76466 | 421,124.11 | 423,074.00 | 1,949.89 | 0.46 | 2024-02-15 14:15:00 | 2024-02-15 14:30:00 | NaN | 0 days 00:15:00 |
| 11096 | 1 | 76466 | 76467 | 423,116.31 | 424,788.00 | 1,671.69 | 0.40 | 2024-02-15 14:30:00 | 2024-02-15 14:45:00 | NaN | 0 days 00:15:00 |
| 11097 | 1 | 76467 | 76468 | 424,830.48 | 427,250.00 | 2,419.52 | 0.57 | 2024-02-15 14:45:00 | 2024-02-15 15:00:00 | NaN | 0 days 00:15:00 |
| 11098 | 1 | 76468 | 76469 | 427,292.72 | 428,182.00 | 889.28 | 0.21 | 2024-02-15 15:00:00 | 2024-02-15 15:15:00 | NaN | 0 days 00:15:00 |
| 11099 | 1 | 76469 | 76470 | 428,224.82 | 428,916.00 | 691.18 | 0.16 | 2024-02-15 15:15:00 | 2024-02-15 15:30:00 | NaN | 0 days 00:15:00 |
| 11100 | 1 | 76470 | 76471 | 428,958.89 | 425,400.00 | -3,558.89 | -0.83 | 2024-02-15 15:30:00 | 2024-02-15 15:45:00 | NaN | 0 days 00:15:00 |
| 11101 | 1 | 76471 | 76472 | 425,442.54 | 423,801.00 | -1,641.54 | -0.39 | 2024-02-15 15:45:00 | 2024-02-15 16:00:00 | NaN | 0 days 00:15:00 |
| 11102 | 1 | 76472 | 76473 | 423,843.38 | 424,640.00 | 796.62 | 0.19 | 2024-02-15 16:00:00 | 2024-02-15 16:15:00 | NaN | 0 days 00:15:00 |
| 11103 | 1 | 76473 | 76474 | 424,682.46 | 422,008.00 | -2,674.46 | -0.63 | 2024-02-15 16:15:00 | 2024-02-15 16:30:00 | NaN | 0 days 00:15:00 |
| 11104 | 1 | 76474 | 76475 | 422,050.20 | 425,670.00 | 3,619.80 | 0.86 | 2024-02-15 16:30:00 | 2024-02-15 16:45:00 | NaN | 0 days 00:15:00 |
| 11105 | 1 | 76475 | 76476 | 425,712.57 | 426,653.00 | 940.43 | 0.22 | 2024-02-15 16:45:00 | 2024-02-15 17:00:00 | NaN | 0 days 00:15:00 |
| 11106 | 1 | 76476 | 76477 | 426,695.67 | 425,241.00 | -1,454.67 | -0.34 | 2024-02-15 17:00:00 | 2024-02-15 17:15:00 | NaN | 0 days 00:15:00 |
| 11107 | 1 | 76477 | 76478 | 425,283.52 | 424,311.00 | -972.52 | -0.23 | 2024-02-15 17:15:00 | 2024-02-15 17:30:00 | NaN | 0 days 00:15:00 |
| 11108 | 1 | 76478 | 76479 | 424,353.43 | 425,195.00 | 841.57 | 0.20 | 2024-02-15 17:30:00 | 2024-02-15 17:45:00 | NaN | 0 days 00:15:00 |
| 11109 | 1 | 76479 | 76480 | 425,237.52 | 424,800.00 | -437.52 | -0.10 | 2024-02-15 17:45:00 | 2024-02-15 18:00:00 | NaN | 0 days 00:15:00 |
| 11110 | 1 | 76480 | 76481 | 424,842.48 | 423,183.00 | -1,659.48 | -0.39 | 2024-02-15 18:00:00 | 2024-02-15 18:15:00 | NaN | 0 days 00:15:00 |
| 11111 | 1 | 76481 | 76482 | 423,225.32 | 424,844.00 | 1,618.68 | 0.38 | 2024-02-15 18:15:00 | 2024-02-15 18:30:00 | NaN | 0 days 00:15:00 |
| 11112 | 1 | 76482 | 76483 | 424,886.48 | 423,992.00 | -894.48 | -0.21 | 2024-02-15 18:30:00 | 2024-02-15 18:45:00 | NaN | 0 days 00:15:00 |
| 11113 | 1 | 76483 | 76484 | 424,034.40 | 423,073.00 | -961.40 | -0.23 | 2024-02-15 18:45:00 | 2024-02-15 19:00:00 | NaN | 0 days 00:15:00 |
| 11114 | 1 | 76484 | 76485 | 423,115.31 | 423,921.00 | 805.69 | 0.19 | 2024-02-15 19:00:00 | 2024-02-15 19:15:00 | NaN | 0 days 00:15:00 |
| 11115 | 1 | 76485 | 76486 | 423,963.39 | 422,746.00 | -1,217.39 | -0.29 | 2024-02-15 19:15:00 | 2024-02-15 19:30:00 | NaN | 0 days 00:15:00 |
| 11116 | 1 | 76486 | 76487 | 422,788.27 | 422,651.00 | -137.27 | -0.03 | 2024-02-15 19:30:00 | 2024-02-15 19:45:00 | NaN | 0 days 00:15:00 |
| 11117 | 1 | 76487 | 76488 | 422,693.27 | 424,422.00 | 1,728.73 | 0.41 | 2024-02-15 19:45:00 | 2024-02-15 20:00:00 | NaN | 0 days 00:15:00 |
| 11118 | 1 | 76488 | 76489 | 424,464.44 | 425,087.00 | 622.56 | 0.15 | 2024-02-15 20:00:00 | 2024-02-15 20:15:00 | NaN | 0 days 00:15:00 |
| 11119 | 1 | 76489 | 76490 | 425,129.51 | 424,221.00 | -908.51 | -0.21 | 2024-02-15 20:15:00 | 2024-02-15 20:30:00 | NaN | 0 days 00:15:00 |
| 11120 | 1 | 76490 | 76491 | 424,263.42 | 424,892.00 | 628.58 | 0.15 | 2024-02-15 20:30:00 | 2024-02-15 20:45:00 | NaN | 0 days 00:15:00 |
| 11121 | 1 | 76491 | 76492 | 424,934.49 | 425,725.00 | 790.51 | 0.19 | 2024-02-15 20:45:00 | 2024-02-15 21:00:00 | NaN | 0 days 00:15:00 |
| 11122 | 1 | 76492 | 76493 | 425,767.57 | 423,656.00 | -2,111.57 | -0.50 | 2024-02-15 21:00:00 | 2024-02-15 21:15:00 | NaN | 0 days 00:15:00 |
| 11123 | 1 | 76493 | 76494 | 423,698.37 | 425,013.00 | 1,314.63 | 0.31 | 2024-02-15 21:15:00 | 2024-02-15 21:30:00 | NaN | 0 days 00:15:00 |
| 11124 | 1 | 76494 | 76495 | 425,055.50 | 423,970.00 | -1,085.50 | -0.26 | 2024-02-15 21:30:00 | 2024-02-15 21:45:00 | NaN | 0 days 00:15:00 |
| 11125 | 1 | 76495 | 76496 | 424,012.40 | 422,584.00 | -1,428.40 | -0.34 | 2024-02-15 21:45:00 | 2024-02-15 22:00:00 | NaN | 0 days 00:15:00 |
| 11126 | 1 | 76496 | 76497 | 422,626.26 | 419,885.00 | -2,741.26 | -0.65 | 2024-02-15 22:00:00 | 2024-02-15 22:15:00 | NaN | 0 days 00:15:00 |
| 11127 | 1 | 76497 | 76498 | 419,926.99 | 421,263.00 | 1,336.01 | 0.32 | 2024-02-15 22:15:00 | 2024-02-15 22:30:00 | NaN | 0 days 00:15:00 |
| 11128 | 1 | 76498 | 76499 | 421,305.13 | 422,076.00 | 770.87 | 0.18 | 2024-02-15 22:30:00 | 2024-02-15 22:45:00 | NaN | 0 days 00:15:00 |
| 11129 | 1 | 76499 | 76500 | 422,118.21 | 421,619.00 | -499.21 | -0.12 | 2024-02-15 22:45:00 | 2024-02-15 23:00:00 | NaN | 0 days 00:15:00 |
| 11130 | 1 | 76500 | 76501 | 421,661.16 | 421,745.00 | 83.84 | 0.02 | 2024-02-15 23:00:00 | 2024-02-15 23:15:00 | NaN | 0 days 00:15:00 |
| 11131 | 1 | 76501 | 76502 | 421,787.17 | 422,683.00 | 895.83 | 0.21 | 2024-02-15 23:15:00 | 2024-02-15 23:30:00 | NaN | 0 days 00:15:00 |
| 11132 | 1 | 76502 | 76503 | 422,725.27 | 423,400.00 | 674.73 | 0.16 | 2024-02-15 23:30:00 | 2024-02-15 23:45:00 | NaN | 0 days 00:15:00 |
| 11133 | 1 | 76503 | 76504 | 423,442.34 | 423,931.00 | 488.66 | 0.12 | 2024-02-15 23:45:00 | 2024-02-16 00:00:00 | NaN | 0 days 00:15:00 |
| 11134 | 1 | 76504 | 76889 | 423,973.39 | 442,967.00 | 18,993.61 | 4.48 | 2024-02-16 00:00:00 | 2024-02-20 00:15:00 | NaN | 4 days 00:15:00 |
| 11135 | 1 | 76889 | 76890 | 443,011.30 | 443,303.00 | 291.70 | 0.07 | 2024-02-20 00:15:00 | 2024-02-20 00:30:00 | NaN | 0 days 00:15:00 |
| 11136 | 1 | 76890 | 76891 | 443,347.33 | 443,664.00 | 316.67 | 0.07 | 2024-02-20 00:30:00 | 2024-02-20 00:45:00 | NaN | 0 days 00:15:00 |
| 11137 | 1 | 76891 | 76892 | 443,708.37 | 442,207.00 | -1,501.37 | -0.34 | 2024-02-20 00:45:00 | 2024-02-20 01:00:00 | NaN | 0 days 00:15:00 |
| 11138 | 1 | 76892 | 76893 | 442,251.22 | 441,614.00 | -637.22 | -0.14 | 2024-02-20 01:00:00 | 2024-02-20 01:15:00 | NaN | 0 days 00:15:00 |
| 11139 | 1 | 76893 | 76894 | 441,658.16 | 442,589.00 | 930.84 | 0.21 | 2024-02-20 01:15:00 | 2024-02-20 01:30:00 | NaN | 0 days 00:15:00 |
| 11140 | 1 | 76894 | 76895 | 442,633.26 | 439,303.00 | -3,330.26 | -0.75 | 2024-02-20 01:30:00 | 2024-02-20 01:45:00 | NaN | 0 days 00:15:00 |
| 11141 | 1 | 76895 | 76896 | 439,346.93 | 439,773.00 | 426.07 | 0.10 | 2024-02-20 01:45:00 | 2024-02-20 02:00:00 | NaN | 0 days 00:15:00 |
| 11142 | 1 | 76896 | 76897 | 439,816.98 | 439,639.00 | -177.98 | -0.04 | 2024-02-20 02:00:00 | 2024-02-20 02:15:00 | NaN | 0 days 00:15:00 |
| 11143 | 1 | 76897 | 76898 | 439,682.96 | 439,614.00 | -68.96 | -0.02 | 2024-02-20 02:15:00 | 2024-02-20 02:30:00 | NaN | 0 days 00:15:00 |
| 11144 | 1 | 76898 | 76899 | 439,657.96 | 440,131.00 | 473.04 | 0.11 | 2024-02-20 02:30:00 | 2024-02-20 02:45:00 | NaN | 0 days 00:15:00 |
| 11145 | 1 | 76899 | 76900 | 440,175.01 | 439,252.00 | -923.01 | -0.21 | 2024-02-20 02:45:00 | 2024-02-20 03:00:00 | NaN | 0 days 00:15:00 |
| 11146 | 1 | 76900 | 76901 | 439,295.93 | 440,954.00 | 1,658.07 | 0.38 | 2024-02-20 03:00:00 | 2024-02-20 03:15:00 | NaN | 0 days 00:15:00 |
| 11147 | 1 | 76901 | 76902 | 440,998.10 | 440,015.00 | -983.10 | -0.22 | 2024-02-20 03:15:00 | 2024-02-20 03:30:00 | NaN | 0 days 00:15:00 |
| 11148 | 1 | 76902 | 76903 | 440,059.00 | 439,754.00 | -305.00 | -0.07 | 2024-02-20 03:30:00 | 2024-02-20 03:45:00 | NaN | 0 days 00:15:00 |
| 11149 | 1 | 76903 | 76904 | 439,797.98 | 439,148.00 | -649.98 | -0.15 | 2024-02-20 03:45:00 | 2024-02-20 04:00:00 | NaN | 0 days 00:15:00 |
| 11150 | 1 | 76904 | 76905 | 439,191.91 | 438,289.00 | -902.91 | -0.21 | 2024-02-20 04:00:00 | 2024-02-20 04:15:00 | NaN | 0 days 00:15:00 |
| 11151 | 1 | 76905 | 76906 | 438,332.83 | 439,777.00 | 1,444.17 | 0.33 | 2024-02-20 04:15:00 | 2024-02-20 04:30:00 | NaN | 0 days 00:15:00 |
| 11152 | 1 | 76906 | 76907 | 439,820.98 | 439,695.00 | -125.98 | -0.03 | 2024-02-20 04:30:00 | 2024-02-20 04:45:00 | NaN | 0 days 00:15:00 |
| 11153 | 1 | 76907 | 76908 | 439,738.97 | 440,958.00 | 1,219.03 | 0.28 | 2024-02-20 04:45:00 | 2024-02-20 05:00:00 | NaN | 0 days 00:15:00 |
| 11154 | 1 | 76908 | 76909 | 441,002.10 | 440,901.00 | -101.10 | -0.02 | 2024-02-20 05:00:00 | 2024-02-20 05:15:00 | NaN | 0 days 00:15:00 |
| 11155 | 1 | 76909 | 76910 | 440,945.09 | 441,262.00 | 316.91 | 0.07 | 2024-02-20 05:15:00 | 2024-02-20 05:30:00 | NaN | 0 days 00:15:00 |
| 11156 | 1 | 76910 | 76911 | 441,306.13 | 441,815.00 | 508.87 | 0.12 | 2024-02-20 05:30:00 | 2024-02-20 05:45:00 | NaN | 0 days 00:15:00 |
| 11157 | 1 | 76911 | 76912 | 441,859.18 | 441,288.00 | -571.18 | -0.13 | 2024-02-20 05:45:00 | 2024-02-20 06:00:00 | NaN | 0 days 00:15:00 |
| 11158 | 1 | 76912 | 76913 | 441,332.13 | 441,438.00 | 105.87 | 0.02 | 2024-02-20 06:00:00 | 2024-02-20 06:15:00 | NaN | 0 days 00:15:00 |
| 11159 | 1 | 76913 | 76914 | 441,482.14 | 441,598.00 | 115.86 | 0.03 | 2024-02-20 06:15:00 | 2024-02-20 06:30:00 | NaN | 0 days 00:15:00 |
| 11160 | 1 | 76914 | 76915 | 441,642.16 | 441,518.00 | -124.16 | -0.03 | 2024-02-20 06:30:00 | 2024-02-20 06:45:00 | NaN | 0 days 00:15:00 |
| 11161 | 1 | 76915 | 76916 | 441,562.15 | 441,650.00 | 87.85 | 0.02 | 2024-02-20 06:45:00 | 2024-02-20 07:00:00 | NaN | 0 days 00:15:00 |
| 11162 | 1 | 76916 | 76917 | 441,694.16 | 441,339.00 | -355.16 | -0.08 | 2024-02-20 07:00:00 | 2024-02-20 07:15:00 | NaN | 0 days 00:15:00 |
| 11163 | 1 | 76917 | 76918 | 441,383.13 | 441,300.00 | -83.13 | -0.02 | 2024-02-20 07:15:00 | 2024-02-20 07:30:00 | NaN | 0 days 00:15:00 |
| 11164 | 1 | 76918 | 76919 | 441,344.13 | 441,297.00 | -47.13 | -0.01 | 2024-02-20 07:30:00 | 2024-02-20 07:45:00 | NaN | 0 days 00:15:00 |
| 11165 | 1 | 76919 | 76920 | 441,341.13 | 439,892.00 | -1,449.13 | -0.33 | 2024-02-20 07:45:00 | 2024-02-20 08:00:00 | NaN | 0 days 00:15:00 |
| 11166 | 1 | 76920 | 76921 | 439,935.99 | 440,195.00 | 259.01 | 0.06 | 2024-02-20 08:00:00 | 2024-02-20 08:15:00 | NaN | 0 days 00:15:00 |
| 11167 | 1 | 76921 | 76922 | 440,239.02 | 439,687.00 | -552.02 | -0.13 | 2024-02-20 08:15:00 | 2024-02-20 08:30:00 | NaN | 0 days 00:15:00 |
| 11168 | 1 | 76922 | 76923 | 439,730.97 | 438,566.00 | -1,164.97 | -0.26 | 2024-02-20 08:30:00 | 2024-02-20 08:45:00 | NaN | 0 days 00:15:00 |
| 11169 | 1 | 76923 | 76924 | 438,609.86 | 439,261.00 | 651.14 | 0.15 | 2024-02-20 08:45:00 | 2024-02-20 09:00:00 | NaN | 0 days 00:15:00 |
| 11170 | 1 | 76924 | 76925 | 439,304.93 | 439,367.00 | 62.07 | 0.01 | 2024-02-20 09:00:00 | 2024-02-20 09:15:00 | NaN | 0 days 00:15:00 |
| 11171 | 1 | 76925 | 76926 | 439,410.94 | 438,574.00 | -836.94 | -0.19 | 2024-02-20 09:15:00 | 2024-02-20 09:30:00 | NaN | 0 days 00:15:00 |
| 11172 | 1 | 76926 | 76927 | 438,617.86 | 435,870.00 | -2,747.86 | -0.63 | 2024-02-20 09:30:00 | 2024-02-20 09:45:00 | NaN | 0 days 00:15:00 |
| 11173 | 1 | 76927 | 76928 | 435,913.59 | 435,247.00 | -666.59 | -0.15 | 2024-02-20 09:45:00 | 2024-02-20 10:00:00 | NaN | 0 days 00:15:00 |
| 11174 | 1 | 76928 | 76929 | 435,290.52 | 436,767.00 | 1,476.48 | 0.34 | 2024-02-20 10:00:00 | 2024-02-20 10:15:00 | NaN | 0 days 00:15:00 |
| 11175 | 1 | 76929 | 76930 | 436,810.68 | 438,683.00 | 1,872.32 | 0.43 | 2024-02-20 10:15:00 | 2024-02-20 10:30:00 | NaN | 0 days 00:15:00 |
| 11176 | 1 | 76930 | 76931 | 438,726.87 | 439,661.00 | 934.13 | 0.21 | 2024-02-20 10:30:00 | 2024-02-20 10:45:00 | NaN | 0 days 00:15:00 |
| 11177 | 1 | 76931 | 76932 | 439,704.97 | 438,308.00 | -1,396.97 | -0.32 | 2024-02-20 10:45:00 | 2024-02-20 11:00:00 | NaN | 0 days 00:15:00 |
| 11178 | 1 | 76932 | 76933 | 438,351.83 | 439,298.00 | 946.17 | 0.22 | 2024-02-20 11:00:00 | 2024-02-20 11:15:00 | NaN | 0 days 00:15:00 |
| 11179 | 1 | 76933 | 76934 | 439,341.93 | 440,686.00 | 1,344.07 | 0.31 | 2024-02-20 11:15:00 | 2024-02-20 11:30:00 | NaN | 0 days 00:15:00 |
| 11180 | 1 | 76934 | 76935 | 440,730.07 | 441,193.00 | 462.93 | 0.11 | 2024-02-20 11:30:00 | 2024-02-20 11:45:00 | NaN | 0 days 00:15:00 |
| 11181 | 1 | 76935 | 76936 | 441,237.12 | 441,225.00 | -12.12 | -0.00 | 2024-02-20 11:45:00 | 2024-02-20 12:00:00 | NaN | 0 days 00:15:00 |
| 11182 | 1 | 76936 | 76937 | 441,269.12 | 441,400.00 | 130.88 | 0.03 | 2024-02-20 12:00:00 | 2024-02-20 12:15:00 | NaN | 0 days 00:15:00 |
| 11183 | 1 | 76937 | 76938 | 441,444.14 | 441,508.00 | 63.86 | 0.01 | 2024-02-20 12:15:00 | 2024-02-20 12:30:00 | NaN | 0 days 00:15:00 |
| 11184 | 1 | 76938 | 76939 | 441,552.15 | 443,018.00 | 1,465.85 | 0.33 | 2024-02-20 12:30:00 | 2024-02-20 12:45:00 | NaN | 0 days 00:15:00 |
| 11185 | 1 | 76939 | 76940 | 443,062.30 | 441,058.00 | -2,004.30 | -0.45 | 2024-02-20 12:45:00 | 2024-02-20 13:00:00 | NaN | 0 days 00:15:00 |
| 11186 | 1 | 76940 | 76941 | 441,102.11 | 440,747.00 | -355.11 | -0.08 | 2024-02-20 13:00:00 | 2024-02-20 13:15:00 | NaN | 0 days 00:15:00 |
| 11187 | 1 | 76941 | 76942 | 440,791.07 | 445,552.00 | 4,760.93 | 1.08 | 2024-02-20 13:15:00 | 2024-02-20 13:30:00 | NaN | 0 days 00:15:00 |
| 11188 | 1 | 76942 | 76943 | 445,596.56 | 445,300.00 | -296.56 | -0.07 | 2024-02-20 13:30:00 | 2024-02-20 13:45:00 | NaN | 0 days 00:15:00 |
| 11189 | 1 | 76943 | 76944 | 445,344.53 | 449,420.00 | 4,075.47 | 0.92 | 2024-02-20 13:45:00 | 2024-02-20 14:00:00 | NaN | 0 days 00:15:00 |
| 11190 | 1 | 76944 | 76945 | 449,464.94 | 448,848.00 | -616.94 | -0.14 | 2024-02-20 14:00:00 | 2024-02-20 14:15:00 | NaN | 0 days 00:15:00 |
| 11191 | 1 | 76945 | 76946 | 448,892.88 | 447,001.00 | -1,891.88 | -0.42 | 2024-02-20 14:15:00 | 2024-02-20 14:30:00 | NaN | 0 days 00:15:00 |
| 11192 | 1 | 76946 | 76947 | 447,045.70 | 444,383.00 | -2,662.70 | -0.60 | 2024-02-20 14:30:00 | 2024-02-20 14:45:00 | NaN | 0 days 00:15:00 |
| 11193 | 1 | 76947 | 76948 | 444,427.44 | 439,383.00 | -5,044.44 | -1.14 | 2024-02-20 14:45:00 | 2024-02-20 15:00:00 | NaN | 0 days 00:15:00 |
| 11194 | 1 | 76948 | 76949 | 439,426.94 | 440,757.00 | 1,330.06 | 0.30 | 2024-02-20 15:00:00 | 2024-02-20 15:15:00 | NaN | 0 days 00:15:00 |
| 11195 | 1 | 76949 | 76950 | 440,801.08 | 438,401.00 | -2,400.08 | -0.54 | 2024-02-20 15:15:00 | 2024-02-20 15:30:00 | NaN | 0 days 00:15:00 |
| 11196 | 1 | 76950 | 76951 | 438,444.84 | 435,622.00 | -2,822.84 | -0.64 | 2024-02-20 15:30:00 | 2024-02-20 15:45:00 | NaN | 0 days 00:15:00 |
| 11197 | 1 | 76951 | 76952 | 435,665.56 | 439,143.00 | 3,477.44 | 0.80 | 2024-02-20 15:45:00 | 2024-02-20 16:00:00 | NaN | 0 days 00:15:00 |
| 11198 | 1 | 76952 | 76953 | 439,186.91 | 438,855.00 | -331.91 | -0.08 | 2024-02-20 16:00:00 | 2024-02-20 16:15:00 | NaN | 0 days 00:15:00 |
| 11199 | 1 | 76953 | 76954 | 438,898.89 | 439,191.00 | 292.11 | 0.07 | 2024-02-20 16:15:00 | 2024-02-20 16:30:00 | NaN | 0 days 00:15:00 |
| 11200 | 1 | 76954 | 76955 | 439,234.92 | 440,100.00 | 865.08 | 0.20 | 2024-02-20 16:30:00 | 2024-02-20 16:45:00 | NaN | 0 days 00:15:00 |
| 11201 | 1 | 76955 | 76956 | 440,144.01 | 437,765.00 | -2,379.01 | -0.54 | 2024-02-20 16:45:00 | 2024-02-20 17:00:00 | NaN | 0 days 00:15:00 |
| 11202 | 1 | 76956 | 76957 | 437,808.78 | 434,000.00 | -3,808.78 | -0.87 | 2024-02-20 17:00:00 | 2024-02-20 17:15:00 | NaN | 0 days 00:15:00 |
| 11203 | 1 | 76957 | 76958 | 434,043.40 | 436,754.00 | 2,710.60 | 0.62 | 2024-02-20 17:15:00 | 2024-02-20 17:30:00 | NaN | 0 days 00:15:00 |
| 11204 | 1 | 76958 | 76959 | 436,797.68 | 435,788.00 | -1,009.68 | -0.23 | 2024-02-20 17:30:00 | 2024-02-20 17:45:00 | NaN | 0 days 00:15:00 |
| 11205 | 1 | 76959 | 76960 | 435,831.58 | 436,979.00 | 1,147.42 | 0.26 | 2024-02-20 17:45:00 | 2024-02-20 18:00:00 | NaN | 0 days 00:15:00 |
| 11206 | 1 | 76960 | 76961 | 437,022.70 | 437,787.00 | 764.30 | 0.17 | 2024-02-20 18:00:00 | 2024-02-20 18:15:00 | NaN | 0 days 00:15:00 |
| 11207 | 1 | 76961 | 76962 | 437,830.78 | 437,075.00 | -755.78 | -0.17 | 2024-02-20 18:15:00 | 2024-02-20 18:30:00 | NaN | 0 days 00:15:00 |
| 11208 | 1 | 76962 | 76963 | 437,118.71 | 438,346.00 | 1,227.29 | 0.28 | 2024-02-20 18:30:00 | 2024-02-20 18:45:00 | NaN | 0 days 00:15:00 |
| 11209 | 1 | 76963 | 76964 | 438,389.83 | 439,884.00 | 1,494.17 | 0.34 | 2024-02-20 18:45:00 | 2024-02-20 19:00:00 | NaN | 0 days 00:15:00 |
| 11210 | 1 | 76964 | 76965 | 439,927.99 | 440,179.00 | 251.01 | 0.06 | 2024-02-20 19:00:00 | 2024-02-20 19:15:00 | NaN | 0 days 00:15:00 |
| 11211 | 1 | 76965 | 76966 | 440,223.02 | 440,939.00 | 715.98 | 0.16 | 2024-02-20 19:15:00 | 2024-02-20 19:30:00 | NaN | 0 days 00:15:00 |
| 11212 | 1 | 76966 | 76967 | 440,983.09 | 443,912.00 | 2,928.91 | 0.66 | 2024-02-20 19:30:00 | 2024-02-20 19:45:00 | NaN | 0 days 00:15:00 |
| 11213 | 1 | 76967 | 76968 | 443,956.39 | 444,402.00 | 445.61 | 0.10 | 2024-02-20 19:45:00 | 2024-02-20 20:00:00 | NaN | 0 days 00:15:00 |
| 11214 | 1 | 76968 | 76969 | 444,446.44 | 448,023.00 | 3,576.56 | 0.80 | 2024-02-20 20:00:00 | 2024-02-20 20:15:00 | NaN | 0 days 00:15:00 |
| 11215 | 1 | 76969 | 76970 | 448,067.80 | 446,730.00 | -1,337.80 | -0.30 | 2024-02-20 20:15:00 | 2024-02-20 20:30:00 | NaN | 0 days 00:15:00 |
| 11216 | 1 | 76970 | 76971 | 446,774.67 | 444,941.00 | -1,833.67 | -0.41 | 2024-02-20 20:30:00 | 2024-02-20 20:45:00 | NaN | 0 days 00:15:00 |
| 11217 | 1 | 76971 | 76972 | 444,985.49 | 446,665.00 | 1,679.51 | 0.38 | 2024-02-20 20:45:00 | 2024-02-20 21:00:00 | NaN | 0 days 00:15:00 |
| 11218 | 1 | 76972 | 76973 | 446,709.67 | 446,798.00 | 88.33 | 0.02 | 2024-02-20 21:00:00 | 2024-02-20 21:15:00 | NaN | 0 days 00:15:00 |
| 11219 | 1 | 76973 | 76974 | 446,842.68 | 447,049.00 | 206.32 | 0.05 | 2024-02-20 21:15:00 | 2024-02-20 21:30:00 | NaN | 0 days 00:15:00 |
| 11220 | 1 | 76974 | 76975 | 447,093.70 | 449,082.00 | 1,988.30 | 0.44 | 2024-02-20 21:30:00 | 2024-02-20 21:45:00 | NaN | 0 days 00:15:00 |
| 11221 | 1 | 76975 | 76976 | 449,126.91 | 448,452.00 | -674.91 | -0.15 | 2024-02-20 21:45:00 | 2024-02-20 22:00:00 | NaN | 0 days 00:15:00 |
| 11222 | 1 | 76976 | 76977 | 448,496.85 | 448,303.00 | -193.85 | -0.04 | 2024-02-20 22:00:00 | 2024-02-20 22:15:00 | NaN | 0 days 00:15:00 |
| 11223 | 1 | 76977 | 76978 | 448,347.83 | 448,800.00 | 452.17 | 0.10 | 2024-02-20 22:15:00 | 2024-02-20 22:30:00 | NaN | 0 days 00:15:00 |
| 11224 | 1 | 76978 | 76979 | 448,844.88 | 448,233.00 | -611.88 | -0.14 | 2024-02-20 22:30:00 | 2024-02-20 22:45:00 | NaN | 0 days 00:15:00 |
| 11225 | 1 | 76979 | 76980 | 448,277.82 | 449,000.00 | 722.18 | 0.16 | 2024-02-20 22:45:00 | 2024-02-20 23:00:00 | NaN | 0 days 00:15:00 |
| 11226 | 1 | 76980 | 76981 | 449,044.90 | 449,499.00 | 454.10 | 0.10 | 2024-02-20 23:00:00 | 2024-02-20 23:15:00 | NaN | 0 days 00:15:00 |
| 11227 | 1 | 76981 | 76982 | 449,543.95 | 453,367.00 | 3,823.05 | 0.85 | 2024-02-20 23:15:00 | 2024-02-20 23:30:00 | NaN | 0 days 00:15:00 |
| 11228 | 1 | 76982 | 76983 | 453,412.34 | 450,723.00 | -2,689.34 | -0.59 | 2024-02-20 23:30:00 | 2024-02-20 23:45:00 | NaN | 0 days 00:15:00 |
| 11229 | 1 | 76983 | 76984 | 450,768.07 | 451,039.00 | 270.93 | 0.06 | 2024-02-20 23:45:00 | 2024-02-21 00:00:00 | NaN | 0 days 00:15:00 |
| 11230 | 1 | 76984 | 77369 | 451,084.10 | 450,320.00 | -764.10 | -0.17 | 2024-02-21 00:00:00 | 2024-02-25 00:15:00 | NaN | 4 days 00:15:00 |
| 11231 | 1 | 78521 | 78522 | 573,940.39 | 572,860.00 | -1,080.39 | -0.19 | 2024-03-08 00:15:00 | 2024-03-08 00:30:00 | NaN | 0 days 00:15:00 |
| 11232 | 1 | 78522 | 78523 | 572,917.29 | 575,221.00 | 2,303.71 | 0.40 | 2024-03-08 00:30:00 | 2024-03-08 00:45:00 | NaN | 0 days 00:15:00 |
| 11233 | 1 | 78523 | 78524 | 575,278.52 | 574,470.00 | -808.52 | -0.14 | 2024-03-08 00:45:00 | 2024-03-08 01:00:00 | NaN | 0 days 00:15:00 |
| 11234 | 1 | 78524 | 78525 | 574,527.45 | 578,625.00 | 4,097.55 | 0.71 | 2024-03-08 01:00:00 | 2024-03-08 01:15:00 | NaN | 0 days 00:15:00 |
| 11235 | 1 | 78525 | 78526 | 578,682.86 | 581,016.00 | 2,333.14 | 0.40 | 2024-03-08 01:15:00 | 2024-03-08 01:30:00 | NaN | 0 days 00:15:00 |
| 11236 | 1 | 78526 | 78527 | 581,074.10 | 582,499.00 | 1,424.90 | 0.25 | 2024-03-08 01:30:00 | 2024-03-08 01:45:00 | NaN | 0 days 00:15:00 |
| 11237 | 1 | 78527 | 78528 | 582,557.25 | 580,197.00 | -2,360.25 | -0.41 | 2024-03-08 01:45:00 | 2024-03-08 02:00:00 | NaN | 0 days 00:15:00 |
| 11238 | 1 | 78528 | 78529 | 580,255.02 | 578,350.00 | -1,905.02 | -0.33 | 2024-03-08 02:00:00 | 2024-03-08 02:15:00 | NaN | 0 days 00:15:00 |
| 11239 | 1 | 78529 | 78530 | 578,407.83 | 579,027.00 | 619.17 | 0.11 | 2024-03-08 02:15:00 | 2024-03-08 02:30:00 | NaN | 0 days 00:15:00 |
| 11240 | 1 | 78530 | 78531 | 579,084.90 | 579,069.00 | -15.90 | -0.00 | 2024-03-08 02:30:00 | 2024-03-08 02:45:00 | NaN | 0 days 00:15:00 |
| 11241 | 1 | 78531 | 78532 | 579,126.91 | 578,826.00 | -300.91 | -0.05 | 2024-03-08 02:45:00 | 2024-03-08 03:00:00 | NaN | 0 days 00:15:00 |
| 11242 | 1 | 78532 | 78533 | 578,883.88 | 578,420.00 | -463.88 | -0.08 | 2024-03-08 03:00:00 | 2024-03-08 03:15:00 | NaN | 0 days 00:15:00 |
| 11243 | 1 | 78533 | 78534 | 578,477.84 | 577,668.00 | -809.84 | -0.14 | 2024-03-08 03:15:00 | 2024-03-08 03:30:00 | NaN | 0 days 00:15:00 |
| 11244 | 1 | 78534 | 78535 | 577,725.77 | 579,451.00 | 1,725.23 | 0.30 | 2024-03-08 03:30:00 | 2024-03-08 03:45:00 | NaN | 0 days 00:15:00 |
| 11245 | 1 | 78535 | 78536 | 579,508.95 | 578,944.00 | -564.95 | -0.10 | 2024-03-08 03:45:00 | 2024-03-08 04:00:00 | NaN | 0 days 00:15:00 |
| 11246 | 1 | 78536 | 78537 | 579,001.89 | 577,565.00 | -1,436.89 | -0.25 | 2024-03-08 04:00:00 | 2024-03-08 04:15:00 | NaN | 0 days 00:15:00 |
| 11247 | 1 | 78537 | 78538 | 577,622.76 | 579,468.00 | 1,845.24 | 0.32 | 2024-03-08 04:15:00 | 2024-03-08 04:30:00 | NaN | 0 days 00:15:00 |
| 11248 | 1 | 78538 | 78539 | 579,525.95 | 577,349.00 | -2,176.95 | -0.38 | 2024-03-08 04:30:00 | 2024-03-08 04:45:00 | NaN | 0 days 00:15:00 |
| 11249 | 1 | 78539 | 78540 | 577,406.73 | 576,698.00 | -708.73 | -0.12 | 2024-03-08 04:45:00 | 2024-03-08 05:00:00 | NaN | 0 days 00:15:00 |
| 11250 | 1 | 78540 | 78541 | 576,755.67 | 577,905.00 | 1,149.33 | 0.20 | 2024-03-08 05:00:00 | 2024-03-08 05:15:00 | NaN | 0 days 00:15:00 |
| 11251 | 1 | 78541 | 78542 | 577,962.79 | 577,042.00 | -920.79 | -0.16 | 2024-03-08 05:15:00 | 2024-03-08 05:30:00 | NaN | 0 days 00:15:00 |
| 11252 | 1 | 78542 | 78543 | 577,099.70 | 576,230.00 | -869.70 | -0.15 | 2024-03-08 05:30:00 | 2024-03-08 05:45:00 | NaN | 0 days 00:15:00 |
| 11253 | 1 | 78543 | 78544 | 576,287.62 | 576,312.00 | 24.38 | 0.00 | 2024-03-08 05:45:00 | 2024-03-08 06:00:00 | NaN | 0 days 00:15:00 |
| 11254 | 1 | 78544 | 78545 | 576,369.63 | 576,452.00 | 82.37 | 0.01 | 2024-03-08 06:00:00 | 2024-03-08 06:15:00 | NaN | 0 days 00:15:00 |
| 11255 | 1 | 78545 | 78546 | 576,509.65 | 577,122.00 | 612.35 | 0.11 | 2024-03-08 06:15:00 | 2024-03-08 06:30:00 | NaN | 0 days 00:15:00 |
| 11256 | 1 | 78546 | 78547 | 577,179.71 | 578,207.00 | 1,027.29 | 0.18 | 2024-03-08 06:30:00 | 2024-03-08 06:45:00 | NaN | 0 days 00:15:00 |
| 11257 | 1 | 78547 | 78548 | 578,264.82 | 579,050.00 | 785.18 | 0.14 | 2024-03-08 06:45:00 | 2024-03-08 07:00:00 | NaN | 0 days 00:15:00 |
| 11258 | 1 | 78548 | 78549 | 579,107.91 | 582,830.00 | 3,722.09 | 0.64 | 2024-03-08 07:00:00 | 2024-03-08 07:15:00 | NaN | 0 days 00:15:00 |
| 11259 | 1 | 78549 | 78550 | 582,888.28 | 581,966.00 | -922.28 | -0.16 | 2024-03-08 07:15:00 | 2024-03-08 07:30:00 | NaN | 0 days 00:15:00 |
| 11260 | 1 | 78550 | 78551 | 582,024.20 | 580,708.00 | -1,316.20 | -0.23 | 2024-03-08 07:30:00 | 2024-03-08 07:45:00 | NaN | 0 days 00:15:00 |
| 11261 | 1 | 78551 | 78552 | 580,766.07 | 582,477.00 | 1,710.93 | 0.29 | 2024-03-08 07:45:00 | 2024-03-08 08:00:00 | NaN | 0 days 00:15:00 |
| 11262 | 1 | 78552 | 78553 | 582,535.25 | 579,657.00 | -2,878.25 | -0.49 | 2024-03-08 08:00:00 | 2024-03-08 08:15:00 | NaN | 0 days 00:15:00 |
| 11263 | 1 | 78553 | 78554 | 579,714.97 | 581,318.00 | 1,603.03 | 0.28 | 2024-03-08 08:15:00 | 2024-03-08 08:30:00 | NaN | 0 days 00:15:00 |
| 11264 | 1 | 78554 | 78555 | 581,376.13 | 582,842.00 | 1,465.87 | 0.25 | 2024-03-08 08:30:00 | 2024-03-08 08:45:00 | NaN | 0 days 00:15:00 |
| 11265 | 1 | 78555 | 78556 | 582,900.28 | 584,360.00 | 1,459.72 | 0.25 | 2024-03-08 08:45:00 | 2024-03-08 09:00:00 | NaN | 0 days 00:15:00 |
| 11266 | 1 | 78556 | 78557 | 584,418.44 | 584,123.00 | -295.44 | -0.05 | 2024-03-08 09:00:00 | 2024-03-08 09:15:00 | NaN | 0 days 00:15:00 |
| 11267 | 1 | 78557 | 78558 | 584,181.41 | 583,788.00 | -393.41 | -0.07 | 2024-03-08 09:15:00 | 2024-03-08 09:30:00 | NaN | 0 days 00:15:00 |
| 11268 | 1 | 78558 | 78559 | 583,846.38 | 581,746.00 | -2,100.38 | -0.36 | 2024-03-08 09:30:00 | 2024-03-08 09:45:00 | NaN | 0 days 00:15:00 |
| 11269 | 1 | 78559 | 78560 | 581,804.17 | 582,295.00 | 490.83 | 0.08 | 2024-03-08 09:45:00 | 2024-03-08 10:00:00 | NaN | 0 days 00:15:00 |
| 11270 | 1 | 78560 | 78561 | 582,353.23 | 579,911.00 | -2,442.23 | -0.42 | 2024-03-08 10:00:00 | 2024-03-08 10:15:00 | NaN | 0 days 00:15:00 |
| 11271 | 1 | 78561 | 78562 | 579,968.99 | 579,435.00 | -533.99 | -0.09 | 2024-03-08 10:15:00 | 2024-03-08 10:30:00 | NaN | 0 days 00:15:00 |
| 11272 | 1 | 78562 | 78563 | 579,492.94 | 580,273.00 | 780.06 | 0.13 | 2024-03-08 10:30:00 | 2024-03-08 10:45:00 | NaN | 0 days 00:15:00 |
| 11273 | 1 | 78563 | 78564 | 580,331.03 | 582,165.00 | 1,833.97 | 0.32 | 2024-03-08 10:45:00 | 2024-03-08 11:00:00 | NaN | 0 days 00:15:00 |
| 11274 | 1 | 78564 | 78565 | 582,223.22 | 582,531.00 | 307.78 | 0.05 | 2024-03-08 11:00:00 | 2024-03-08 11:15:00 | NaN | 0 days 00:15:00 |
| 11275 | 1 | 78565 | 78566 | 582,589.25 | 581,642.00 | -947.25 | -0.16 | 2024-03-08 11:15:00 | 2024-03-08 11:30:00 | NaN | 0 days 00:15:00 |
| 11276 | 1 | 78566 | 78567 | 581,700.16 | 580,623.00 | -1,077.16 | -0.19 | 2024-03-08 11:30:00 | 2024-03-08 11:45:00 | NaN | 0 days 00:15:00 |
| 11277 | 1 | 78567 | 78568 | 580,681.06 | 581,942.00 | 1,260.94 | 0.22 | 2024-03-08 11:45:00 | 2024-03-08 12:00:00 | NaN | 0 days 00:15:00 |
| 11278 | 1 | 78568 | 78569 | 582,000.19 | 582,389.00 | 388.81 | 0.07 | 2024-03-08 12:00:00 | 2024-03-08 12:15:00 | NaN | 0 days 00:15:00 |
| 11279 | 1 | 78569 | 78570 | 582,447.24 | 580,928.00 | -1,519.24 | -0.26 | 2024-03-08 12:15:00 | 2024-03-08 12:30:00 | NaN | 0 days 00:15:00 |
| 11280 | 1 | 78570 | 78571 | 580,986.09 | 581,451.00 | 464.91 | 0.08 | 2024-03-08 12:30:00 | 2024-03-08 12:45:00 | NaN | 0 days 00:15:00 |
| 11281 | 1 | 78571 | 78572 | 581,509.15 | 582,198.00 | 688.85 | 0.12 | 2024-03-08 12:45:00 | 2024-03-08 13:00:00 | NaN | 0 days 00:15:00 |
| 11282 | 1 | 78572 | 78573 | 582,256.22 | 582,584.00 | 327.78 | 0.06 | 2024-03-08 13:00:00 | 2024-03-08 13:15:00 | NaN | 0 days 00:15:00 |
| 11283 | 1 | 78573 | 78574 | 582,642.26 | 584,257.00 | 1,614.74 | 0.28 | 2024-03-08 13:15:00 | 2024-03-08 13:30:00 | NaN | 0 days 00:15:00 |
| 11284 | 1 | 78574 | 78575 | 584,315.43 | 583,990.00 | -325.43 | -0.06 | 2024-03-08 13:30:00 | 2024-03-08 13:45:00 | NaN | 0 days 00:15:00 |
| 11285 | 1 | 78575 | 78576 | 584,048.40 | 583,818.00 | -230.40 | -0.04 | 2024-03-08 13:45:00 | 2024-03-08 14:00:00 | NaN | 0 days 00:15:00 |
| 11286 | 1 | 78576 | 78577 | 583,876.38 | 583,691.00 | -185.38 | -0.03 | 2024-03-08 14:00:00 | 2024-03-08 14:15:00 | NaN | 0 days 00:15:00 |
| 11287 | 1 | 78577 | 78578 | 583,749.37 | 581,987.00 | -1,762.37 | -0.30 | 2024-03-08 14:15:00 | 2024-03-08 14:30:00 | NaN | 0 days 00:15:00 |
| 11288 | 1 | 78578 | 78579 | 582,045.20 | 583,707.00 | 1,661.80 | 0.29 | 2024-03-08 14:30:00 | 2024-03-08 14:45:00 | NaN | 0 days 00:15:00 |
| 11289 | 1 | 78579 | 78580 | 583,765.37 | 584,858.00 | 1,092.63 | 0.19 | 2024-03-08 14:45:00 | 2024-03-08 15:00:00 | NaN | 0 days 00:15:00 |
| 11290 | 1 | 78580 | 78581 | 584,916.49 | 584,736.00 | -180.49 | -0.03 | 2024-03-08 15:00:00 | 2024-03-08 15:15:00 | NaN | 0 days 00:15:00 |
| 11291 | 1 | 78581 | 78582 | 584,794.47 | 584,350.00 | -444.47 | -0.08 | 2024-03-08 15:15:00 | 2024-03-08 15:30:00 | NaN | 0 days 00:15:00 |
| 11292 | 1 | 78582 | 78583 | 584,408.43 | 588,230.00 | 3,821.57 | 0.65 | 2024-03-08 15:30:00 | 2024-03-08 15:45:00 | NaN | 0 days 00:15:00 |
| 11293 | 1 | 78583 | 78584 | 588,288.82 | 577,875.00 | -10,413.82 | -1.77 | 2024-03-08 15:45:00 | 2024-03-08 16:00:00 | NaN | 0 days 00:15:00 |
| 11294 | 1 | 78584 | 78585 | 577,932.79 | 575,790.00 | -2,142.79 | -0.37 | 2024-03-08 16:00:00 | 2024-03-08 16:15:00 | NaN | 0 days 00:15:00 |
| 11295 | 1 | 78585 | 78586 | 575,847.58 | 564,664.00 | -11,183.58 | -1.94 | 2024-03-08 16:15:00 | 2024-03-08 16:30:00 | NaN | 0 days 00:15:00 |
| 11296 | 1 | 78586 | 78587 | 564,720.47 | 570,853.00 | 6,132.53 | 1.09 | 2024-03-08 16:30:00 | 2024-03-08 16:45:00 | NaN | 0 days 00:15:00 |
| 11297 | 1 | 78587 | 78588 | 570,910.09 | 574,307.00 | 3,396.91 | 0.59 | 2024-03-08 16:45:00 | 2024-03-08 17:00:00 | NaN | 0 days 00:15:00 |
| 11298 | 1 | 78588 | 78589 | 574,364.43 | 575,966.00 | 1,601.57 | 0.28 | 2024-03-08 17:00:00 | 2024-03-08 17:15:00 | NaN | 0 days 00:15:00 |
| 11299 | 1 | 78589 | 78590 | 576,023.60 | 576,756.00 | 732.40 | 0.13 | 2024-03-08 17:15:00 | 2024-03-08 17:30:00 | NaN | 0 days 00:15:00 |
| 11300 | 1 | 78590 | 78591 | 576,813.68 | 579,830.00 | 3,016.32 | 0.52 | 2024-03-08 17:30:00 | 2024-03-08 17:45:00 | NaN | 0 days 00:15:00 |
| 11301 | 1 | 78591 | 78592 | 579,887.98 | 582,200.00 | 2,312.02 | 0.40 | 2024-03-08 17:45:00 | 2024-03-08 18:00:00 | NaN | 0 days 00:15:00 |
| 11302 | 1 | 78592 | 78593 | 582,258.22 | 580,391.00 | -1,867.22 | -0.32 | 2024-03-08 18:00:00 | 2024-03-08 18:15:00 | NaN | 0 days 00:15:00 |
| 11303 | 1 | 78593 | 78594 | 580,449.04 | 581,305.00 | 855.96 | 0.15 | 2024-03-08 18:15:00 | 2024-03-08 18:30:00 | NaN | 0 days 00:15:00 |
| 11304 | 1 | 78594 | 78595 | 581,363.13 | 578,708.00 | -2,655.13 | -0.46 | 2024-03-08 18:30:00 | 2024-03-08 18:45:00 | NaN | 0 days 00:15:00 |
| 11305 | 1 | 78595 | 78596 | 578,765.87 | 578,508.00 | -257.87 | -0.04 | 2024-03-08 18:45:00 | 2024-03-08 19:00:00 | NaN | 0 days 00:15:00 |
| 11306 | 1 | 78596 | 78597 | 578,565.85 | 578,443.00 | -122.85 | -0.02 | 2024-03-08 19:00:00 | 2024-03-08 19:15:00 | NaN | 0 days 00:15:00 |
| 11307 | 1 | 78597 | 78598 | 578,500.84 | 578,161.00 | -339.84 | -0.06 | 2024-03-08 19:15:00 | 2024-03-08 19:30:00 | NaN | 0 days 00:15:00 |
| 11308 | 1 | 78598 | 78599 | 578,218.82 | 575,111.00 | -3,107.82 | -0.54 | 2024-03-08 19:30:00 | 2024-03-08 19:45:00 | NaN | 0 days 00:15:00 |
| 11309 | 1 | 78599 | 78600 | 575,168.51 | 576,760.00 | 1,591.49 | 0.28 | 2024-03-08 19:45:00 | 2024-03-08 20:00:00 | NaN | 0 days 00:15:00 |
| 11310 | 1 | 78600 | 78601 | 576,817.68 | 578,847.00 | 2,029.32 | 0.35 | 2024-03-08 20:00:00 | 2024-03-08 20:15:00 | NaN | 0 days 00:15:00 |
| 11311 | 1 | 78601 | 78602 | 578,904.88 | 579,528.00 | 623.12 | 0.11 | 2024-03-08 20:15:00 | 2024-03-08 20:30:00 | NaN | 0 days 00:15:00 |
| 11312 | 1 | 78602 | 78603 | 579,585.95 | 578,635.00 | -950.95 | -0.16 | 2024-03-08 20:30:00 | 2024-03-08 20:45:00 | NaN | 0 days 00:15:00 |
| 11313 | 1 | 78603 | 78604 | 578,692.86 | 579,381.00 | 688.14 | 0.12 | 2024-03-08 20:45:00 | 2024-03-08 21:00:00 | NaN | 0 days 00:15:00 |
| 11314 | 1 | 78604 | 78605 | 579,438.94 | 580,809.00 | 1,370.06 | 0.24 | 2024-03-08 21:00:00 | 2024-03-08 21:15:00 | NaN | 0 days 00:15:00 |
| 11315 | 1 | 78605 | 78606 | 580,867.08 | 580,811.00 | -56.08 | -0.01 | 2024-03-08 21:15:00 | 2024-03-08 21:30:00 | NaN | 0 days 00:15:00 |
| 11316 | 1 | 78606 | 78607 | 580,869.08 | 578,263.00 | -2,606.08 | -0.45 | 2024-03-08 21:30:00 | 2024-03-08 21:45:00 | NaN | 0 days 00:15:00 |
| 11317 | 1 | 78607 | 78608 | 578,320.83 | 578,500.00 | 179.17 | 0.03 | 2024-03-08 21:45:00 | 2024-03-08 22:00:00 | NaN | 0 days 00:15:00 |
| 11318 | 1 | 78608 | 78609 | 578,557.85 | 575,230.00 | -3,327.85 | -0.58 | 2024-03-08 22:00:00 | 2024-03-08 22:15:00 | NaN | 0 days 00:15:00 |
| 11319 | 1 | 78609 | 78610 | 575,287.52 | 576,958.00 | 1,670.48 | 0.29 | 2024-03-08 22:15:00 | 2024-03-08 22:30:00 | NaN | 0 days 00:15:00 |
| 11320 | 1 | 78610 | 78611 | 577,015.70 | 576,523.00 | -492.70 | -0.09 | 2024-03-08 22:30:00 | 2024-03-08 22:45:00 | NaN | 0 days 00:15:00 |
| 11321 | 1 | 78611 | 78612 | 576,580.65 | 574,562.00 | -2,018.65 | -0.35 | 2024-03-08 22:45:00 | 2024-03-08 23:00:00 | NaN | 0 days 00:15:00 |
| 11322 | 1 | 78612 | 78613 | 574,619.46 | 574,198.00 | -421.46 | -0.07 | 2024-03-08 23:00:00 | 2024-03-08 23:15:00 | NaN | 0 days 00:15:00 |
| 11323 | 1 | 78613 | 78614 | 574,255.42 | 575,629.00 | 1,373.58 | 0.24 | 2024-03-08 23:15:00 | 2024-03-08 23:30:00 | NaN | 0 days 00:15:00 |
| 11324 | 1 | 78614 | 78615 | 575,686.56 | 575,019.00 | -667.56 | -0.12 | 2024-03-08 23:30:00 | 2024-03-08 23:45:00 | NaN | 0 days 00:15:00 |
| 11325 | 1 | 78615 | 78616 | 575,076.50 | 573,222.00 | -1,854.50 | -0.32 | 2024-03-08 23:45:00 | 2024-03-09 00:00:00 | NaN | 0 days 00:15:00 |
| 11326 | 1 | 78616 | 78809 | 573,279.32 | 571,206.00 | -2,073.32 | -0.36 | 2024-03-09 00:00:00 | 2024-03-11 00:15:00 | NaN | 2 days 00:15:00 |
| 11327 | 1 | 79097 | 79098 | 592,800.27 | 591,827.00 | -973.27 | -0.16 | 2024-03-14 00:15:00 | 2024-03-14 00:30:00 | NaN | 0 days 00:15:00 |
| 11328 | 1 | 79098 | 79099 | 591,886.18 | 592,496.00 | 609.82 | 0.10 | 2024-03-14 00:30:00 | 2024-03-14 00:45:00 | NaN | 0 days 00:15:00 |
| 11329 | 1 | 79099 | 79100 | 592,555.25 | 591,000.00 | -1,555.25 | -0.26 | 2024-03-14 00:45:00 | 2024-03-14 01:00:00 | NaN | 0 days 00:15:00 |
| 11330 | 1 | 79100 | 79101 | 591,059.10 | 587,428.00 | -3,631.10 | -0.61 | 2024-03-14 01:00:00 | 2024-03-14 01:15:00 | NaN | 0 days 00:15:00 |
| 11331 | 1 | 79101 | 79102 | 587,486.74 | 588,242.00 | 755.26 | 0.13 | 2024-03-14 01:15:00 | 2024-03-14 01:30:00 | NaN | 0 days 00:15:00 |
| 11332 | 1 | 79102 | 79103 | 588,300.82 | 587,445.00 | -855.82 | -0.15 | 2024-03-14 01:30:00 | 2024-03-14 01:45:00 | NaN | 0 days 00:15:00 |
| 11333 | 1 | 79103 | 79104 | 587,503.74 | 587,632.00 | 128.26 | 0.02 | 2024-03-14 01:45:00 | 2024-03-14 02:00:00 | NaN | 0 days 00:15:00 |
| 11334 | 1 | 79104 | 79105 | 587,690.76 | 589,341.00 | 1,650.24 | 0.28 | 2024-03-14 02:00:00 | 2024-03-14 02:15:00 | NaN | 0 days 00:15:00 |
| 11335 | 1 | 79105 | 79106 | 589,399.93 | 590,351.00 | 951.07 | 0.16 | 2024-03-14 02:15:00 | 2024-03-14 02:30:00 | NaN | 0 days 00:15:00 |
| 11336 | 1 | 79106 | 79107 | 590,410.04 | 591,499.00 | 1,088.96 | 0.18 | 2024-03-14 02:30:00 | 2024-03-14 02:45:00 | NaN | 0 days 00:15:00 |
| 11337 | 1 | 79107 | 79108 | 591,558.15 | 591,988.00 | 429.85 | 0.07 | 2024-03-14 02:45:00 | 2024-03-14 03:00:00 | NaN | 0 days 00:15:00 |
| 11338 | 1 | 79108 | 79109 | 592,047.20 | 590,455.00 | -1,592.20 | -0.27 | 2024-03-14 03:00:00 | 2024-03-14 03:15:00 | NaN | 0 days 00:15:00 |
| 11339 | 1 | 79109 | 79110 | 590,514.05 | 590,918.00 | 403.95 | 0.07 | 2024-03-14 03:15:00 | 2024-03-14 03:30:00 | NaN | 0 days 00:15:00 |
| 11340 | 1 | 79110 | 79111 | 590,977.09 | 591,824.00 | 846.91 | 0.14 | 2024-03-14 03:30:00 | 2024-03-14 03:45:00 | NaN | 0 days 00:15:00 |
| 11341 | 1 | 79111 | 79112 | 591,883.18 | 591,532.00 | -351.18 | -0.06 | 2024-03-14 03:45:00 | 2024-03-14 04:00:00 | NaN | 0 days 00:15:00 |
| 11342 | 1 | 79112 | 79113 | 591,591.15 | 590,848.00 | -743.15 | -0.13 | 2024-03-14 04:00:00 | 2024-03-14 04:15:00 | NaN | 0 days 00:15:00 |
| 11343 | 1 | 79113 | 79114 | 590,907.08 | 590,898.00 | -9.08 | -0.00 | 2024-03-14 04:15:00 | 2024-03-14 04:30:00 | NaN | 0 days 00:15:00 |
| 11344 | 1 | 79114 | 79115 | 590,957.09 | 589,783.00 | -1,174.09 | -0.20 | 2024-03-14 04:30:00 | 2024-03-14 04:45:00 | NaN | 0 days 00:15:00 |
| 11345 | 1 | 79115 | 79116 | 589,841.98 | 588,297.00 | -1,544.98 | -0.26 | 2024-03-14 04:45:00 | 2024-03-14 05:00:00 | NaN | 0 days 00:15:00 |
| 11346 | 1 | 79116 | 79117 | 588,355.83 | 586,563.00 | -1,792.83 | -0.30 | 2024-03-14 05:00:00 | 2024-03-14 05:15:00 | NaN | 0 days 00:15:00 |
| 11347 | 1 | 79117 | 79118 | 586,621.66 | 584,598.00 | -2,023.66 | -0.34 | 2024-03-14 05:15:00 | 2024-03-14 05:30:00 | NaN | 0 days 00:15:00 |
| 11348 | 1 | 79118 | 79119 | 584,656.46 | 585,802.00 | 1,145.54 | 0.20 | 2024-03-14 05:30:00 | 2024-03-14 05:45:00 | NaN | 0 days 00:15:00 |
| 11349 | 1 | 79119 | 79120 | 585,860.58 | 587,206.00 | 1,345.42 | 0.23 | 2024-03-14 05:45:00 | 2024-03-14 06:00:00 | NaN | 0 days 00:15:00 |
| 11350 | 1 | 79120 | 79121 | 587,264.72 | 588,984.00 | 1,719.28 | 0.29 | 2024-03-14 06:00:00 | 2024-03-14 06:15:00 | NaN | 0 days 00:15:00 |
| 11351 | 1 | 79121 | 79122 | 589,042.90 | 589,574.00 | 531.10 | 0.09 | 2024-03-14 06:15:00 | 2024-03-14 06:30:00 | NaN | 0 days 00:15:00 |
| 11352 | 1 | 79122 | 79123 | 589,632.96 | 591,422.00 | 1,789.04 | 0.30 | 2024-03-14 06:30:00 | 2024-03-14 06:45:00 | NaN | 0 days 00:15:00 |
| 11353 | 1 | 79123 | 79124 | 591,481.14 | 589,559.00 | -1,922.14 | -0.32 | 2024-03-14 06:45:00 | 2024-03-14 07:00:00 | NaN | 0 days 00:15:00 |
| 11354 | 1 | 79124 | 79125 | 589,617.96 | 590,264.00 | 646.04 | 0.11 | 2024-03-14 07:00:00 | 2024-03-14 07:15:00 | NaN | 0 days 00:15:00 |
| 11355 | 1 | 79125 | 79126 | 590,323.03 | 588,829.00 | -1,494.03 | -0.25 | 2024-03-14 07:15:00 | 2024-03-14 07:30:00 | NaN | 0 days 00:15:00 |
| 11356 | 1 | 79126 | 79127 | 588,887.88 | 587,557.00 | -1,330.88 | -0.23 | 2024-03-14 07:30:00 | 2024-03-14 07:45:00 | NaN | 0 days 00:15:00 |
| 11357 | 1 | 79127 | 79128 | 587,615.76 | 588,587.00 | 971.24 | 0.17 | 2024-03-14 07:45:00 | 2024-03-14 08:00:00 | NaN | 0 days 00:15:00 |
| 11358 | 1 | 79128 | 79129 | 588,645.86 | 588,040.00 | -605.86 | -0.10 | 2024-03-14 08:00:00 | 2024-03-14 08:15:00 | NaN | 0 days 00:15:00 |
| 11359 | 1 | 79129 | 79130 | 588,098.80 | 588,309.00 | 210.20 | 0.04 | 2024-03-14 08:15:00 | 2024-03-14 08:30:00 | NaN | 0 days 00:15:00 |
| 11360 | 1 | 79130 | 79131 | 588,367.83 | 589,752.00 | 1,384.17 | 0.24 | 2024-03-14 08:30:00 | 2024-03-14 08:45:00 | NaN | 0 days 00:15:00 |
| 11361 | 1 | 79131 | 79132 | 589,810.98 | 589,999.00 | 188.02 | 0.03 | 2024-03-14 08:45:00 | 2024-03-14 09:00:00 | NaN | 0 days 00:15:00 |
| 11362 | 1 | 79132 | 79133 | 590,058.00 | 589,955.00 | -103.00 | -0.02 | 2024-03-14 09:00:00 | 2024-03-14 09:15:00 | NaN | 0 days 00:15:00 |
| 11363 | 1 | 79133 | 79134 | 590,014.00 | 590,044.00 | 30.00 | 0.01 | 2024-03-14 09:15:00 | 2024-03-14 09:30:00 | NaN | 0 days 00:15:00 |
| 11364 | 1 | 79134 | 79135 | 590,103.00 | 591,821.00 | 1,718.00 | 0.29 | 2024-03-14 09:30:00 | 2024-03-14 09:45:00 | NaN | 0 days 00:15:00 |
| 11365 | 1 | 79135 | 79136 | 591,880.18 | 590,004.00 | -1,876.18 | -0.32 | 2024-03-14 09:45:00 | 2024-03-14 10:00:00 | NaN | 0 days 00:15:00 |
| 11366 | 1 | 79136 | 79137 | 590,063.00 | 590,411.00 | 348.00 | 0.06 | 2024-03-14 10:00:00 | 2024-03-14 10:15:00 | NaN | 0 days 00:15:00 |
| 11367 | 1 | 79137 | 79138 | 590,470.04 | 588,108.00 | -2,362.04 | -0.40 | 2024-03-14 10:15:00 | 2024-03-14 10:30:00 | NaN | 0 days 00:15:00 |
| 11368 | 1 | 79138 | 79139 | 588,166.81 | 589,298.00 | 1,131.19 | 0.19 | 2024-03-14 10:30:00 | 2024-03-14 10:45:00 | NaN | 0 days 00:15:00 |
| 11369 | 1 | 79139 | 79140 | 589,356.93 | 589,194.00 | -162.93 | -0.03 | 2024-03-14 10:45:00 | 2024-03-14 11:00:00 | NaN | 0 days 00:15:00 |
| 11370 | 1 | 79140 | 79141 | 589,252.92 | 587,211.00 | -2,041.92 | -0.35 | 2024-03-14 11:00:00 | 2024-03-14 11:15:00 | NaN | 0 days 00:15:00 |
| 11371 | 1 | 79141 | 79142 | 587,269.72 | 583,800.00 | -3,469.72 | -0.59 | 2024-03-14 11:15:00 | 2024-03-14 11:30:00 | NaN | 0 days 00:15:00 |
| 11372 | 1 | 79142 | 79143 | 583,858.38 | 585,493.00 | 1,634.62 | 0.28 | 2024-03-14 11:30:00 | 2024-03-14 11:45:00 | NaN | 0 days 00:15:00 |
| 11373 | 1 | 79143 | 79144 | 585,551.55 | 585,265.00 | -286.55 | -0.05 | 2024-03-14 11:45:00 | 2024-03-14 12:00:00 | NaN | 0 days 00:15:00 |
| 11374 | 1 | 79144 | 79145 | 585,323.53 | 585,750.00 | 426.47 | 0.07 | 2024-03-14 12:00:00 | 2024-03-14 12:15:00 | NaN | 0 days 00:15:00 |
| 11375 | 1 | 79145 | 79146 | 585,808.57 | 585,650.00 | -158.57 | -0.03 | 2024-03-14 12:15:00 | 2024-03-14 12:30:00 | NaN | 0 days 00:15:00 |
| 11376 | 1 | 79146 | 79147 | 585,708.56 | 583,283.00 | -2,425.56 | -0.41 | 2024-03-14 12:30:00 | 2024-03-14 12:45:00 | NaN | 0 days 00:15:00 |
| 11377 | 1 | 79147 | 79148 | 583,341.33 | 582,297.00 | -1,044.33 | -0.18 | 2024-03-14 12:45:00 | 2024-03-14 13:00:00 | NaN | 0 days 00:15:00 |
| 11378 | 1 | 79148 | 79149 | 582,355.23 | 584,655.00 | 2,299.77 | 0.39 | 2024-03-14 13:00:00 | 2024-03-14 13:15:00 | NaN | 0 days 00:15:00 |
| 11379 | 1 | 79149 | 79150 | 584,713.47 | 583,219.00 | -1,494.47 | -0.26 | 2024-03-14 13:15:00 | 2024-03-14 13:30:00 | NaN | 0 days 00:15:00 |
| 11380 | 1 | 79150 | 79151 | 583,277.32 | 580,958.00 | -2,319.32 | -0.40 | 2024-03-14 13:30:00 | 2024-03-14 13:45:00 | NaN | 0 days 00:15:00 |
| 11381 | 1 | 79151 | 79152 | 581,016.10 | 575,207.00 | -5,809.10 | -1.00 | 2024-03-14 13:45:00 | 2024-03-14 14:00:00 | NaN | 0 days 00:15:00 |
| 11382 | 1 | 79152 | 79153 | 575,264.52 | 575,337.00 | 72.48 | 0.01 | 2024-03-14 14:00:00 | 2024-03-14 14:15:00 | NaN | 0 days 00:15:00 |
| 11383 | 1 | 79153 | 79154 | 575,394.53 | 577,767.00 | 2,372.47 | 0.41 | 2024-03-14 14:15:00 | 2024-03-14 14:30:00 | NaN | 0 days 00:15:00 |
| 11384 | 1 | 79154 | 79155 | 577,824.78 | 578,683.00 | 858.22 | 0.15 | 2024-03-14 14:30:00 | 2024-03-14 14:45:00 | NaN | 0 days 00:15:00 |
| 11385 | 1 | 79155 | 79156 | 578,740.87 | 576,936.00 | -1,804.87 | -0.31 | 2024-03-14 14:45:00 | 2024-03-14 15:00:00 | NaN | 0 days 00:15:00 |
| 11386 | 1 | 79156 | 79157 | 576,993.69 | 576,200.00 | -793.69 | -0.14 | 2024-03-14 15:00:00 | 2024-03-14 15:15:00 | NaN | 0 days 00:15:00 |
| 11387 | 1 | 79157 | 79158 | 576,257.62 | 578,601.00 | 2,343.38 | 0.41 | 2024-03-14 15:15:00 | 2024-03-14 15:30:00 | NaN | 0 days 00:15:00 |
| 11388 | 1 | 79158 | 79159 | 578,658.86 | 570,322.00 | -8,336.86 | -1.44 | 2024-03-14 15:30:00 | 2024-03-14 15:45:00 | NaN | 0 days 00:15:00 |
| 11389 | 1 | 79159 | 79160 | 570,379.03 | 573,901.00 | 3,521.97 | 0.62 | 2024-03-14 15:45:00 | 2024-03-14 16:00:00 | NaN | 0 days 00:15:00 |
| 11390 | 1 | 79160 | 79161 | 573,958.39 | 572,234.00 | -1,724.39 | -0.30 | 2024-03-14 16:00:00 | 2024-03-14 16:15:00 | NaN | 0 days 00:15:00 |
| 11391 | 1 | 79161 | 79162 | 572,291.22 | 569,380.00 | -2,911.22 | -0.51 | 2024-03-14 16:15:00 | 2024-03-14 16:30:00 | NaN | 0 days 00:15:00 |
| 11392 | 1 | 79162 | 79163 | 569,436.94 | 569,285.00 | -151.94 | -0.03 | 2024-03-14 16:30:00 | 2024-03-14 16:45:00 | NaN | 0 days 00:15:00 |
| 11393 | 1 | 79163 | 79164 | 569,341.93 | 576,628.00 | 7,286.07 | 1.28 | 2024-03-14 16:45:00 | 2024-03-14 17:00:00 | NaN | 0 days 00:15:00 |
| 11394 | 1 | 79164 | 79165 | 576,685.66 | 579,449.00 | 2,763.34 | 0.48 | 2024-03-14 17:00:00 | 2024-03-14 17:15:00 | NaN | 0 days 00:15:00 |
| 11395 | 1 | 79165 | 79166 | 579,506.94 | 577,412.00 | -2,094.94 | -0.36 | 2024-03-14 17:15:00 | 2024-03-14 17:30:00 | NaN | 0 days 00:15:00 |
| 11396 | 1 | 79166 | 79167 | 577,469.74 | 574,297.00 | -3,172.74 | -0.55 | 2024-03-14 17:30:00 | 2024-03-14 17:45:00 | NaN | 0 days 00:15:00 |
| 11397 | 1 | 79167 | 79168 | 574,354.43 | 575,302.00 | 947.57 | 0.16 | 2024-03-14 17:45:00 | 2024-03-14 18:00:00 | NaN | 0 days 00:15:00 |
| 11398 | 1 | 79168 | 79169 | 575,359.53 | 576,084.00 | 724.47 | 0.13 | 2024-03-14 18:00:00 | 2024-03-14 18:15:00 | NaN | 0 days 00:15:00 |
| 11399 | 1 | 79169 | 79170 | 576,141.61 | 573,610.00 | -2,531.61 | -0.44 | 2024-03-14 18:15:00 | 2024-03-14 18:30:00 | NaN | 0 days 00:15:00 |
| 11400 | 1 | 79170 | 79171 | 573,667.36 | 572,039.00 | -1,628.36 | -0.28 | 2024-03-14 18:30:00 | 2024-03-14 18:45:00 | NaN | 0 days 00:15:00 |
| 11401 | 1 | 79171 | 79172 | 572,096.20 | 570,022.00 | -2,074.20 | -0.36 | 2024-03-14 18:45:00 | 2024-03-14 19:00:00 | NaN | 0 days 00:15:00 |
| 11402 | 1 | 79172 | 79173 | 570,079.00 | 569,796.00 | -283.00 | -0.05 | 2024-03-14 19:00:00 | 2024-03-14 19:15:00 | NaN | 0 days 00:15:00 |
| 11403 | 1 | 79173 | 79174 | 569,852.98 | 568,999.00 | -853.98 | -0.15 | 2024-03-14 19:15:00 | 2024-03-14 19:30:00 | NaN | 0 days 00:15:00 |
| 11404 | 1 | 79174 | 79175 | 569,055.90 | 561,025.00 | -8,030.90 | -1.41 | 2024-03-14 19:30:00 | 2024-03-14 19:45:00 | NaN | 0 days 00:15:00 |
| 11405 | 1 | 79175 | 79176 | 561,081.10 | 562,842.00 | 1,760.90 | 0.31 | 2024-03-14 19:45:00 | 2024-03-14 20:00:00 | NaN | 0 days 00:15:00 |
| 11406 | 1 | 79176 | 79177 | 562,898.28 | 566,964.00 | 4,065.72 | 0.72 | 2024-03-14 20:00:00 | 2024-03-14 20:15:00 | NaN | 0 days 00:15:00 |
| 11407 | 1 | 79177 | 79178 | 567,020.70 | 573,502.00 | 6,481.30 | 1.14 | 2024-03-14 20:15:00 | 2024-03-14 20:30:00 | NaN | 0 days 00:15:00 |
| 11408 | 1 | 79178 | 79179 | 573,559.35 | 574,411.00 | 851.65 | 0.15 | 2024-03-14 20:30:00 | 2024-03-14 20:45:00 | NaN | 0 days 00:15:00 |
| 11409 | 1 | 79179 | 79180 | 574,468.44 | 576,884.00 | 2,415.56 | 0.42 | 2024-03-14 20:45:00 | 2024-03-14 21:00:00 | NaN | 0 days 00:15:00 |
| 11410 | 1 | 79180 | 79181 | 576,941.69 | 575,079.00 | -1,862.69 | -0.32 | 2024-03-14 21:00:00 | 2024-03-14 21:15:00 | NaN | 0 days 00:15:00 |
| 11411 | 1 | 79181 | 79182 | 575,136.51 | 576,202.00 | 1,065.49 | 0.19 | 2024-03-14 21:15:00 | 2024-03-14 21:30:00 | NaN | 0 days 00:15:00 |
| 11412 | 1 | 79182 | 79183 | 576,259.62 | 574,079.00 | -2,180.62 | -0.38 | 2024-03-14 21:30:00 | 2024-03-14 21:45:00 | NaN | 0 days 00:15:00 |
| 11413 | 1 | 79183 | 79184 | 574,136.41 | 575,188.00 | 1,051.59 | 0.18 | 2024-03-14 21:45:00 | 2024-03-14 22:00:00 | NaN | 0 days 00:15:00 |
| 11414 | 1 | 79184 | 79185 | 575,245.52 | 577,217.00 | 1,971.48 | 0.34 | 2024-03-14 22:00:00 | 2024-03-14 22:15:00 | NaN | 0 days 00:15:00 |
| 11415 | 1 | 79185 | 79186 | 577,274.72 | 576,991.00 | -283.72 | -0.05 | 2024-03-14 22:15:00 | 2024-03-14 22:30:00 | NaN | 0 days 00:15:00 |
| 11416 | 1 | 79186 | 79187 | 577,048.70 | 577,657.00 | 608.30 | 0.11 | 2024-03-14 22:30:00 | 2024-03-14 22:45:00 | NaN | 0 days 00:15:00 |
| 11417 | 1 | 79187 | 79188 | 577,714.77 | 577,249.00 | -465.77 | -0.08 | 2024-03-14 22:45:00 | 2024-03-14 23:00:00 | NaN | 0 days 00:15:00 |
| 11418 | 1 | 79188 | 79189 | 577,306.72 | 577,258.00 | -48.72 | -0.01 | 2024-03-14 23:00:00 | 2024-03-14 23:15:00 | NaN | 0 days 00:15:00 |
| 11419 | 1 | 79189 | 79190 | 577,315.73 | 579,629.00 | 2,313.27 | 0.40 | 2024-03-14 23:15:00 | 2024-03-14 23:30:00 | NaN | 0 days 00:15:00 |
| 11420 | 1 | 79190 | 79191 | 579,686.96 | 578,555.00 | -1,131.96 | -0.20 | 2024-03-14 23:30:00 | 2024-03-14 23:45:00 | NaN | 0 days 00:15:00 |
| 11421 | 1 | 79191 | 79192 | 578,612.86 | 578,907.00 | 294.14 | 0.05 | 2024-03-14 23:45:00 | 2024-03-15 00:00:00 | NaN | 0 days 00:15:00 |
| 11422 | 1 | 79192 | 79289 | 578,964.89 | 558,200.00 | -20,764.89 | -3.59 | 2024-03-15 00:00:00 | 2024-03-16 00:15:00 | NaN | 1 days 00:15:00 |
| 11423 | 1 | 79961 | 79962 | 505,887.58 | 504,461.00 | -1,426.58 | -0.28 | 2024-03-23 00:15:00 | 2024-03-23 00:30:00 | NaN | 0 days 00:15:00 |
| 11424 | 1 | 79962 | 79963 | 504,511.45 | 504,773.00 | 261.55 | 0.05 | 2024-03-23 00:30:00 | 2024-03-23 00:45:00 | NaN | 0 days 00:15:00 |
| 11425 | 1 | 79963 | 79964 | 504,823.48 | 504,983.00 | 159.52 | 0.03 | 2024-03-23 00:45:00 | 2024-03-23 01:00:00 | NaN | 0 days 00:15:00 |
| 11426 | 1 | 79964 | 79965 | 505,033.50 | 503,597.00 | -1,436.50 | -0.28 | 2024-03-23 01:00:00 | 2024-03-23 01:15:00 | NaN | 0 days 00:15:00 |
| 11427 | 1 | 79965 | 79966 | 503,647.36 | 506,537.00 | 2,889.64 | 0.57 | 2024-03-23 01:15:00 | 2024-03-23 01:30:00 | NaN | 0 days 00:15:00 |
| 11428 | 1 | 79966 | 79967 | 506,587.65 | 507,344.00 | 756.35 | 0.15 | 2024-03-23 01:30:00 | 2024-03-23 01:45:00 | NaN | 0 days 00:15:00 |
| 11429 | 1 | 79967 | 79968 | 507,394.73 | 507,424.00 | 29.27 | 0.01 | 2024-03-23 01:45:00 | 2024-03-23 02:00:00 | NaN | 0 days 00:15:00 |
| 11430 | 1 | 79968 | 79969 | 507,474.74 | 507,699.00 | 224.26 | 0.04 | 2024-03-23 02:00:00 | 2024-03-23 02:15:00 | NaN | 0 days 00:15:00 |
| 11431 | 1 | 79969 | 79970 | 507,749.77 | 507,135.00 | -614.77 | -0.12 | 2024-03-23 02:15:00 | 2024-03-23 02:30:00 | NaN | 0 days 00:15:00 |
| 11432 | 1 | 79970 | 79971 | 507,185.71 | 506,171.00 | -1,014.71 | -0.20 | 2024-03-23 02:30:00 | 2024-03-23 02:45:00 | NaN | 0 days 00:15:00 |
| 11433 | 1 | 79971 | 79972 | 506,221.62 | 506,872.00 | 650.38 | 0.13 | 2024-03-23 02:45:00 | 2024-03-23 03:00:00 | NaN | 0 days 00:15:00 |
| 11434 | 1 | 79972 | 79973 | 506,922.69 | 506,268.00 | -654.69 | -0.13 | 2024-03-23 03:00:00 | 2024-03-23 03:15:00 | NaN | 0 days 00:15:00 |
| 11435 | 1 | 79973 | 79974 | 506,318.63 | 505,497.00 | -821.63 | -0.16 | 2024-03-23 03:15:00 | 2024-03-23 03:30:00 | NaN | 0 days 00:15:00 |
| 11436 | 1 | 79974 | 79975 | 505,547.55 | 499,574.00 | -5,973.55 | -1.18 | 2024-03-23 03:30:00 | 2024-03-23 03:45:00 | NaN | 0 days 00:15:00 |
| 11437 | 1 | 79975 | 79976 | 499,623.96 | 500,098.00 | 474.04 | 0.09 | 2024-03-23 03:45:00 | 2024-03-23 04:00:00 | NaN | 0 days 00:15:00 |
| 11438 | 1 | 79976 | 79977 | 500,148.01 | 501,358.00 | 1,209.99 | 0.24 | 2024-03-23 04:00:00 | 2024-03-23 04:15:00 | NaN | 0 days 00:15:00 |
| 11439 | 1 | 79977 | 79978 | 501,408.14 | 503,544.00 | 2,135.86 | 0.43 | 2024-03-23 04:15:00 | 2024-03-23 04:30:00 | NaN | 0 days 00:15:00 |
| 11440 | 1 | 79978 | 79979 | 503,594.35 | 504,781.00 | 1,186.65 | 0.24 | 2024-03-23 04:30:00 | 2024-03-23 04:45:00 | NaN | 0 days 00:15:00 |
| 11441 | 1 | 79979 | 79980 | 504,831.48 | 505,571.00 | 739.52 | 0.15 | 2024-03-23 04:45:00 | 2024-03-23 05:00:00 | NaN | 0 days 00:15:00 |
| 11442 | 1 | 79980 | 79981 | 505,621.56 | 504,962.00 | -659.56 | -0.13 | 2024-03-23 05:00:00 | 2024-03-23 05:15:00 | NaN | 0 days 00:15:00 |
| 11443 | 1 | 79981 | 79982 | 505,012.50 | 503,911.00 | -1,101.50 | -0.22 | 2024-03-23 05:15:00 | 2024-03-23 05:30:00 | NaN | 0 days 00:15:00 |
| 11444 | 1 | 79982 | 79983 | 503,961.39 | 505,042.00 | 1,080.61 | 0.21 | 2024-03-23 05:30:00 | 2024-03-23 05:45:00 | NaN | 0 days 00:15:00 |
| 11445 | 1 | 79983 | 79984 | 505,092.50 | 505,026.00 | -66.50 | -0.01 | 2024-03-23 05:45:00 | 2024-03-23 06:00:00 | NaN | 0 days 00:15:00 |
| 11446 | 1 | 79984 | 79985 | 505,076.50 | 505,714.00 | 637.50 | 0.13 | 2024-03-23 06:00:00 | 2024-03-23 06:15:00 | NaN | 0 days 00:15:00 |
| 11447 | 1 | 79985 | 79986 | 505,764.57 | 505,729.00 | -35.57 | -0.01 | 2024-03-23 06:15:00 | 2024-03-23 06:30:00 | NaN | 0 days 00:15:00 |
| 11448 | 1 | 79986 | 79987 | 505,779.57 | 506,602.00 | 822.43 | 0.16 | 2024-03-23 06:30:00 | 2024-03-23 06:45:00 | NaN | 0 days 00:15:00 |
| 11449 | 1 | 79987 | 79988 | 506,652.66 | 507,500.00 | 847.34 | 0.17 | 2024-03-23 06:45:00 | 2024-03-23 07:00:00 | NaN | 0 days 00:15:00 |
| 11450 | 1 | 79988 | 79989 | 507,550.75 | 507,501.00 | -49.75 | -0.01 | 2024-03-23 07:00:00 | 2024-03-23 07:15:00 | NaN | 0 days 00:15:00 |
| 11451 | 1 | 79989 | 79990 | 507,551.75 | 510,444.00 | 2,892.25 | 0.57 | 2024-03-23 07:15:00 | 2024-03-23 07:30:00 | NaN | 0 days 00:15:00 |
| 11452 | 1 | 79990 | 79991 | 510,495.04 | 511,293.00 | 797.96 | 0.16 | 2024-03-23 07:30:00 | 2024-03-23 07:45:00 | NaN | 0 days 00:15:00 |
| 11453 | 1 | 79991 | 79992 | 511,344.13 | 510,934.00 | -410.13 | -0.08 | 2024-03-23 07:45:00 | 2024-03-23 08:00:00 | NaN | 0 days 00:15:00 |
| 11454 | 1 | 79992 | 79993 | 510,985.09 | 511,100.00 | 114.91 | 0.02 | 2024-03-23 08:00:00 | 2024-03-23 08:15:00 | NaN | 0 days 00:15:00 |
| 11455 | 1 | 79993 | 79994 | 511,151.11 | 510,258.00 | -893.11 | -0.17 | 2024-03-23 08:15:00 | 2024-03-23 08:30:00 | NaN | 0 days 00:15:00 |
| 11456 | 1 | 79994 | 79995 | 510,309.03 | 508,984.00 | -1,325.03 | -0.26 | 2024-03-23 08:30:00 | 2024-03-23 08:45:00 | NaN | 0 days 00:15:00 |
| 11457 | 1 | 79995 | 79996 | 509,034.90 | 507,809.00 | -1,225.90 | -0.24 | 2024-03-23 08:45:00 | 2024-03-23 09:00:00 | NaN | 0 days 00:15:00 |
| 11458 | 1 | 79996 | 79997 | 507,859.78 | 508,593.00 | 733.22 | 0.14 | 2024-03-23 09:00:00 | 2024-03-23 09:15:00 | NaN | 0 days 00:15:00 |
| 11459 | 1 | 79997 | 79998 | 508,643.86 | 506,000.00 | -2,643.86 | -0.52 | 2024-03-23 09:15:00 | 2024-03-23 09:30:00 | NaN | 0 days 00:15:00 |
| 11460 | 1 | 79998 | 79999 | 506,050.60 | 506,973.00 | 922.40 | 0.18 | 2024-03-23 09:30:00 | 2024-03-23 09:45:00 | NaN | 0 days 00:15:00 |
| 11461 | 1 | 79999 | 80000 | 507,023.70 | 507,503.00 | 479.30 | 0.09 | 2024-03-23 09:45:00 | 2024-03-23 10:00:00 | NaN | 0 days 00:15:00 |
| 11462 | 1 | 80000 | 80001 | 507,553.75 | 509,831.00 | 2,277.25 | 0.45 | 2024-03-23 10:00:00 | 2024-03-23 10:15:00 | NaN | 0 days 00:15:00 |
| 11463 | 1 | 80001 | 80002 | 509,881.98 | 509,071.00 | -810.98 | -0.16 | 2024-03-23 10:15:00 | 2024-03-23 10:30:00 | NaN | 0 days 00:15:00 |
| 11464 | 1 | 80002 | 80003 | 509,121.91 | 511,367.00 | 2,245.09 | 0.44 | 2024-03-23 10:30:00 | 2024-03-23 10:45:00 | NaN | 0 days 00:15:00 |
| 11465 | 1 | 80003 | 80004 | 511,418.14 | 510,391.00 | -1,027.14 | -0.20 | 2024-03-23 10:45:00 | 2024-03-23 11:00:00 | NaN | 0 days 00:15:00 |
| 11466 | 1 | 80004 | 80005 | 510,442.04 | 507,762.00 | -2,680.04 | -0.53 | 2024-03-23 11:00:00 | 2024-03-23 11:15:00 | NaN | 0 days 00:15:00 |
| 11467 | 1 | 80005 | 80006 | 507,812.78 | 509,700.00 | 1,887.22 | 0.37 | 2024-03-23 11:15:00 | 2024-03-23 11:30:00 | NaN | 0 days 00:15:00 |
| 11468 | 1 | 80006 | 80007 | 509,750.97 | 510,102.00 | 351.03 | 0.07 | 2024-03-23 11:30:00 | 2024-03-23 11:45:00 | NaN | 0 days 00:15:00 |
| 11469 | 1 | 80007 | 80008 | 510,153.01 | 509,272.00 | -881.01 | -0.17 | 2024-03-23 11:45:00 | 2024-03-23 12:00:00 | NaN | 0 days 00:15:00 |
| 11470 | 1 | 80008 | 80009 | 509,322.93 | 509,768.00 | 445.07 | 0.09 | 2024-03-23 12:00:00 | 2024-03-23 12:15:00 | NaN | 0 days 00:15:00 |
| 11471 | 1 | 80009 | 80010 | 509,818.98 | 510,500.00 | 681.02 | 0.13 | 2024-03-23 12:15:00 | 2024-03-23 12:30:00 | NaN | 0 days 00:15:00 |
| 11472 | 1 | 80010 | 80011 | 510,551.05 | 511,453.00 | 901.95 | 0.18 | 2024-03-23 12:30:00 | 2024-03-23 12:45:00 | NaN | 0 days 00:15:00 |
| 11473 | 1 | 80011 | 80012 | 511,504.15 | 511,233.00 | -271.15 | -0.05 | 2024-03-23 12:45:00 | 2024-03-23 13:00:00 | NaN | 0 days 00:15:00 |
| 11474 | 1 | 80012 | 80013 | 511,284.12 | 510,449.00 | -835.12 | -0.16 | 2024-03-23 13:00:00 | 2024-03-23 13:15:00 | NaN | 0 days 00:15:00 |
| 11475 | 1 | 80013 | 80014 | 510,500.04 | 510,419.00 | -81.04 | -0.02 | 2024-03-23 13:15:00 | 2024-03-23 13:30:00 | NaN | 0 days 00:15:00 |
| 11476 | 1 | 80014 | 80015 | 510,470.04 | 508,858.00 | -1,612.04 | -0.32 | 2024-03-23 13:30:00 | 2024-03-23 13:45:00 | NaN | 0 days 00:15:00 |
| 11477 | 1 | 80015 | 80016 | 508,908.89 | 507,778.00 | -1,130.89 | -0.22 | 2024-03-23 13:45:00 | 2024-03-23 14:00:00 | NaN | 0 days 00:15:00 |
| 11478 | 1 | 80016 | 80017 | 507,828.78 | 510,480.00 | 2,651.22 | 0.52 | 2024-03-23 14:00:00 | 2024-03-23 14:15:00 | NaN | 0 days 00:15:00 |
| 11479 | 1 | 80017 | 80018 | 510,531.05 | 509,273.00 | -1,258.05 | -0.25 | 2024-03-23 14:15:00 | 2024-03-23 14:30:00 | NaN | 0 days 00:15:00 |
| 11480 | 1 | 80018 | 80019 | 509,323.93 | 515,711.00 | 6,387.07 | 1.25 | 2024-03-23 14:30:00 | 2024-03-23 14:45:00 | NaN | 0 days 00:15:00 |
| 11481 | 1 | 80019 | 80020 | 515,762.57 | 517,500.00 | 1,737.43 | 0.34 | 2024-03-23 14:45:00 | 2024-03-23 15:00:00 | NaN | 0 days 00:15:00 |
| 11482 | 1 | 80020 | 80021 | 517,551.75 | 518,314.00 | 762.25 | 0.15 | 2024-03-23 15:00:00 | 2024-03-23 15:15:00 | NaN | 0 days 00:15:00 |
| 11483 | 1 | 80021 | 80022 | 518,365.83 | 516,713.00 | -1,652.83 | -0.32 | 2024-03-23 15:15:00 | 2024-03-23 15:30:00 | NaN | 0 days 00:15:00 |
| 11484 | 1 | 80022 | 80023 | 516,764.67 | 513,418.00 | -3,346.67 | -0.65 | 2024-03-23 15:30:00 | 2024-03-23 15:45:00 | NaN | 0 days 00:15:00 |
| 11485 | 1 | 80023 | 80024 | 513,469.34 | 513,791.00 | 321.66 | 0.06 | 2024-03-23 15:45:00 | 2024-03-23 16:00:00 | NaN | 0 days 00:15:00 |
| 11486 | 1 | 80024 | 80025 | 513,842.38 | 515,691.00 | 1,848.62 | 0.36 | 2024-03-23 16:00:00 | 2024-03-23 16:15:00 | NaN | 0 days 00:15:00 |
| 11487 | 1 | 80025 | 80026 | 515,742.57 | 515,330.00 | -412.57 | -0.08 | 2024-03-23 16:15:00 | 2024-03-23 16:30:00 | NaN | 0 days 00:15:00 |
| 11488 | 1 | 80026 | 80027 | 515,381.53 | 517,814.00 | 2,432.47 | 0.47 | 2024-03-23 16:30:00 | 2024-03-23 16:45:00 | NaN | 0 days 00:15:00 |
| 11489 | 1 | 80027 | 80028 | 517,865.78 | 519,021.00 | 1,155.22 | 0.22 | 2024-03-23 16:45:00 | 2024-03-23 17:00:00 | NaN | 0 days 00:15:00 |
| 11490 | 1 | 80028 | 80029 | 519,072.90 | 518,112.00 | -960.90 | -0.19 | 2024-03-23 17:00:00 | 2024-03-23 17:15:00 | NaN | 0 days 00:15:00 |
| 11491 | 1 | 80029 | 80030 | 518,163.81 | 515,698.00 | -2,465.81 | -0.48 | 2024-03-23 17:15:00 | 2024-03-23 17:30:00 | NaN | 0 days 00:15:00 |
| 11492 | 1 | 80030 | 80031 | 515,749.57 | 517,447.00 | 1,697.43 | 0.33 | 2024-03-23 17:30:00 | 2024-03-23 17:45:00 | NaN | 0 days 00:15:00 |
| 11493 | 1 | 80031 | 80032 | 517,498.74 | 515,982.00 | -1,516.74 | -0.29 | 2024-03-23 17:45:00 | 2024-03-23 18:00:00 | NaN | 0 days 00:15:00 |
| 11494 | 1 | 80032 | 80033 | 516,033.60 | 516,007.00 | -26.60 | -0.01 | 2024-03-23 18:00:00 | 2024-03-23 18:15:00 | NaN | 0 days 00:15:00 |
| 11495 | 1 | 80033 | 80034 | 516,058.60 | 516,838.00 | 779.40 | 0.15 | 2024-03-23 18:15:00 | 2024-03-23 18:30:00 | NaN | 0 days 00:15:00 |
| 11496 | 1 | 80034 | 80035 | 516,889.68 | 516,322.00 | -567.68 | -0.11 | 2024-03-23 18:30:00 | 2024-03-23 18:45:00 | NaN | 0 days 00:15:00 |
| 11497 | 1 | 80035 | 80036 | 516,373.63 | 515,710.00 | -663.63 | -0.13 | 2024-03-23 18:45:00 | 2024-03-23 19:00:00 | NaN | 0 days 00:15:00 |
| 11498 | 1 | 80036 | 80037 | 515,761.57 | 516,284.00 | 522.43 | 0.10 | 2024-03-23 19:00:00 | 2024-03-23 19:15:00 | NaN | 0 days 00:15:00 |
| 11499 | 1 | 80037 | 80038 | 516,335.63 | 516,120.00 | -215.63 | -0.04 | 2024-03-23 19:15:00 | 2024-03-23 19:30:00 | NaN | 0 days 00:15:00 |
| 11500 | 1 | 80038 | 80039 | 516,171.61 | 515,536.00 | -635.61 | -0.12 | 2024-03-23 19:30:00 | 2024-03-23 19:45:00 | NaN | 0 days 00:15:00 |
| 11501 | 1 | 80039 | 80040 | 515,587.55 | 514,095.00 | -1,492.55 | -0.29 | 2024-03-23 19:45:00 | 2024-03-23 20:00:00 | NaN | 0 days 00:15:00 |
| 11502 | 1 | 80040 | 80041 | 514,146.41 | 513,757.00 | -389.41 | -0.08 | 2024-03-23 20:00:00 | 2024-03-23 20:15:00 | NaN | 0 days 00:15:00 |
| 11503 | 1 | 80041 | 80042 | 513,808.38 | 514,266.00 | 457.62 | 0.09 | 2024-03-23 20:15:00 | 2024-03-23 20:30:00 | NaN | 0 days 00:15:00 |
| 11504 | 1 | 80042 | 80043 | 514,317.43 | 514,267.00 | -50.43 | -0.01 | 2024-03-23 20:30:00 | 2024-03-23 20:45:00 | NaN | 0 days 00:15:00 |
| 11505 | 1 | 80043 | 80044 | 514,318.43 | 514,397.00 | 78.57 | 0.02 | 2024-03-23 20:45:00 | 2024-03-23 21:00:00 | NaN | 0 days 00:15:00 |
| 11506 | 1 | 80044 | 80045 | 514,448.44 | 513,667.00 | -781.44 | -0.15 | 2024-03-23 21:00:00 | 2024-03-23 21:15:00 | NaN | 0 days 00:15:00 |
| 11507 | 1 | 80045 | 80046 | 513,718.37 | 511,694.00 | -2,024.37 | -0.39 | 2024-03-23 21:15:00 | 2024-03-23 21:30:00 | NaN | 0 days 00:15:00 |
| 11508 | 1 | 80046 | 80047 | 511,745.17 | 511,457.00 | -288.17 | -0.06 | 2024-03-23 21:30:00 | 2024-03-23 21:45:00 | NaN | 0 days 00:15:00 |
| 11509 | 1 | 80047 | 80048 | 511,508.15 | 514,115.00 | 2,606.85 | 0.51 | 2024-03-23 21:45:00 | 2024-03-23 22:00:00 | NaN | 0 days 00:15:00 |
| 11510 | 1 | 80048 | 80049 | 514,166.41 | 513,513.00 | -653.41 | -0.13 | 2024-03-23 22:00:00 | 2024-03-23 22:15:00 | NaN | 0 days 00:15:00 |
| 11511 | 1 | 80049 | 80050 | 513,564.35 | 512,325.00 | -1,239.35 | -0.24 | 2024-03-23 22:15:00 | 2024-03-23 22:30:00 | NaN | 0 days 00:15:00 |
| 11512 | 1 | 80050 | 80051 | 512,376.23 | 514,026.00 | 1,649.77 | 0.32 | 2024-03-23 22:30:00 | 2024-03-23 22:45:00 | NaN | 0 days 00:15:00 |
| 11513 | 1 | 80051 | 80052 | 514,077.40 | 513,007.00 | -1,070.40 | -0.21 | 2024-03-23 22:45:00 | 2024-03-23 23:00:00 | NaN | 0 days 00:15:00 |
| 11514 | 1 | 80052 | 80053 | 513,058.30 | 511,996.00 | -1,062.30 | -0.21 | 2024-03-23 23:00:00 | 2024-03-23 23:15:00 | NaN | 0 days 00:15:00 |
| 11515 | 1 | 80053 | 80054 | 512,047.20 | 510,284.00 | -1,763.20 | -0.34 | 2024-03-23 23:15:00 | 2024-03-23 23:30:00 | NaN | 0 days 00:15:00 |
| 11516 | 1 | 80054 | 80055 | 510,335.03 | 509,533.00 | -802.03 | -0.16 | 2024-03-23 23:30:00 | 2024-03-23 23:45:00 | NaN | 0 days 00:15:00 |
| 11517 | 1 | 80055 | 80056 | 509,583.95 | 508,642.00 | -941.95 | -0.18 | 2024-03-23 23:45:00 | 2024-03-24 00:00:00 | NaN | 0 days 00:15:00 |
| 11518 | 1 | 80056 | 80057 | 508,692.86 | 504,613.00 | -4,079.86 | -0.80 | 2024-03-24 00:00:00 | 2024-03-24 00:15:00 | NaN | 0 days 00:15:00 |
| 11519 | 1 | 81497 | 81498 | 524,128.41 | 523,464.00 | -664.41 | -0.13 | 2024-04-08 00:15:00 | 2024-04-08 00:30:00 | NaN | 0 days 00:15:00 |
| 11520 | 1 | 81498 | 81499 | 523,516.35 | 521,495.00 | -2,021.35 | -0.39 | 2024-04-08 00:30:00 | 2024-04-08 00:45:00 | NaN | 0 days 00:15:00 |
| 11521 | 1 | 81499 | 81500 | 521,547.15 | 521,066.00 | -481.15 | -0.09 | 2024-04-08 00:45:00 | 2024-04-08 01:00:00 | NaN | 0 days 00:15:00 |
| 11522 | 1 | 81500 | 81501 | 521,118.11 | 520,533.00 | -585.11 | -0.11 | 2024-04-08 01:00:00 | 2024-04-08 01:15:00 | NaN | 0 days 00:15:00 |
| 11523 | 1 | 81501 | 81502 | 520,585.05 | 522,093.00 | 1,507.95 | 0.29 | 2024-04-08 01:15:00 | 2024-04-08 01:30:00 | NaN | 0 days 00:15:00 |
| 11524 | 1 | 81502 | 81503 | 522,145.21 | 521,408.00 | -737.21 | -0.14 | 2024-04-08 01:30:00 | 2024-04-08 01:45:00 | NaN | 0 days 00:15:00 |
| 11525 | 1 | 81503 | 81504 | 521,460.14 | 521,177.00 | -283.14 | -0.05 | 2024-04-08 01:45:00 | 2024-04-08 02:00:00 | NaN | 0 days 00:15:00 |
| 11526 | 1 | 81504 | 81505 | 521,229.12 | 520,267.00 | -962.12 | -0.18 | 2024-04-08 02:00:00 | 2024-04-08 02:15:00 | NaN | 0 days 00:15:00 |
| 11527 | 1 | 81505 | 81506 | 520,319.03 | 520,896.00 | 576.97 | 0.11 | 2024-04-08 02:15:00 | 2024-04-08 02:30:00 | NaN | 0 days 00:15:00 |
| 11528 | 1 | 81506 | 81507 | 520,948.09 | 521,993.00 | 1,044.91 | 0.20 | 2024-04-08 02:30:00 | 2024-04-08 02:45:00 | NaN | 0 days 00:15:00 |
| 11529 | 1 | 81507 | 81508 | 522,045.20 | 521,303.00 | -742.20 | -0.14 | 2024-04-08 02:45:00 | 2024-04-08 03:00:00 | NaN | 0 days 00:15:00 |
| 11530 | 1 | 81508 | 81509 | 521,355.13 | 520,469.00 | -886.13 | -0.17 | 2024-04-08 03:00:00 | 2024-04-08 03:15:00 | NaN | 0 days 00:15:00 |
| 11531 | 1 | 81509 | 81510 | 520,521.05 | 518,920.00 | -1,601.05 | -0.31 | 2024-04-08 03:15:00 | 2024-04-08 03:30:00 | NaN | 0 days 00:15:00 |
| 11532 | 1 | 81510 | 81511 | 518,971.89 | 519,483.00 | 511.11 | 0.10 | 2024-04-08 03:30:00 | 2024-04-08 03:45:00 | NaN | 0 days 00:15:00 |
| 11533 | 1 | 81511 | 81512 | 519,534.95 | 519,799.00 | 264.05 | 0.05 | 2024-04-08 03:45:00 | 2024-04-08 04:00:00 | NaN | 0 days 00:15:00 |
| 11534 | 1 | 81512 | 81513 | 519,850.98 | 520,236.00 | 385.02 | 0.07 | 2024-04-08 04:00:00 | 2024-04-08 04:15:00 | NaN | 0 days 00:15:00 |
| 11535 | 1 | 81513 | 81514 | 520,288.02 | 520,055.00 | -233.02 | -0.04 | 2024-04-08 04:15:00 | 2024-04-08 04:30:00 | NaN | 0 days 00:15:00 |
| 11536 | 1 | 81514 | 81515 | 520,107.01 | 519,356.00 | -751.01 | -0.14 | 2024-04-08 04:30:00 | 2024-04-08 04:45:00 | NaN | 0 days 00:15:00 |
| 11537 | 1 | 81515 | 81516 | 519,407.94 | 520,056.00 | 648.06 | 0.12 | 2024-04-08 04:45:00 | 2024-04-08 05:00:00 | NaN | 0 days 00:15:00 |
| 11538 | 1 | 81516 | 81517 | 520,108.01 | 520,222.00 | 113.99 | 0.02 | 2024-04-08 05:00:00 | 2024-04-08 05:15:00 | NaN | 0 days 00:15:00 |
| 11539 | 1 | 81517 | 81518 | 520,274.02 | 521,462.00 | 1,187.98 | 0.23 | 2024-04-08 05:15:00 | 2024-04-08 05:30:00 | NaN | 0 days 00:15:00 |
| 11540 | 1 | 81518 | 81519 | 521,514.15 | 520,663.00 | -851.15 | -0.16 | 2024-04-08 05:30:00 | 2024-04-08 05:45:00 | NaN | 0 days 00:15:00 |
| 11541 | 1 | 81519 | 81520 | 520,715.07 | 520,953.00 | 237.93 | 0.05 | 2024-04-08 05:45:00 | 2024-04-08 06:00:00 | NaN | 0 days 00:15:00 |
| 11542 | 1 | 81520 | 81521 | 521,005.10 | 521,410.00 | 404.90 | 0.08 | 2024-04-08 06:00:00 | 2024-04-08 06:15:00 | NaN | 0 days 00:15:00 |
| 11543 | 1 | 81521 | 81522 | 521,462.14 | 521,019.00 | -443.14 | -0.08 | 2024-04-08 06:15:00 | 2024-04-08 06:30:00 | NaN | 0 days 00:15:00 |
| 11544 | 1 | 81522 | 81523 | 521,071.10 | 521,446.00 | 374.90 | 0.07 | 2024-04-08 06:30:00 | 2024-04-08 06:45:00 | NaN | 0 days 00:15:00 |
| 11545 | 1 | 81523 | 81524 | 521,498.14 | 520,714.00 | -784.14 | -0.15 | 2024-04-08 06:45:00 | 2024-04-08 07:00:00 | NaN | 0 days 00:15:00 |
| 11546 | 1 | 81524 | 81525 | 520,766.07 | 521,680.00 | 913.93 | 0.18 | 2024-04-08 07:00:00 | 2024-04-08 07:15:00 | NaN | 0 days 00:15:00 |
| 11547 | 1 | 81525 | 81526 | 521,732.17 | 522,110.00 | 377.83 | 0.07 | 2024-04-08 07:15:00 | 2024-04-08 07:30:00 | NaN | 0 days 00:15:00 |
| 11548 | 1 | 81526 | 81527 | 522,162.21 | 522,997.00 | 834.79 | 0.16 | 2024-04-08 07:30:00 | 2024-04-08 07:45:00 | NaN | 0 days 00:15:00 |
| 11549 | 1 | 81527 | 81528 | 523,049.30 | 526,472.00 | 3,422.70 | 0.65 | 2024-04-08 07:45:00 | 2024-04-08 08:00:00 | NaN | 0 days 00:15:00 |
| 11550 | 1 | 81528 | 81529 | 526,524.65 | 528,000.00 | 1,475.35 | 0.28 | 2024-04-08 08:00:00 | 2024-04-08 08:15:00 | NaN | 0 days 00:15:00 |
| 11551 | 1 | 81529 | 81530 | 528,052.80 | 538,942.00 | 10,889.20 | 2.06 | 2024-04-08 08:15:00 | 2024-04-08 08:30:00 | NaN | 0 days 00:15:00 |
| 11552 | 1 | 81530 | 81531 | 538,995.89 | 541,220.00 | 2,224.11 | 0.41 | 2024-04-08 08:30:00 | 2024-04-08 08:45:00 | NaN | 0 days 00:15:00 |
| 11553 | 1 | 81531 | 81532 | 541,274.12 | 541,781.00 | 506.88 | 0.09 | 2024-04-08 08:45:00 | 2024-04-08 09:00:00 | NaN | 0 days 00:15:00 |
| 11554 | 1 | 81532 | 81533 | 541,835.18 | 545,999.00 | 4,163.82 | 0.77 | 2024-04-08 09:00:00 | 2024-04-08 09:15:00 | NaN | 0 days 00:15:00 |
| 11555 | 1 | 81533 | 81534 | 546,053.60 | 546,666.00 | 612.40 | 0.11 | 2024-04-08 09:15:00 | 2024-04-08 09:30:00 | NaN | 0 days 00:15:00 |
| 11556 | 1 | 81534 | 81535 | 546,720.67 | 548,799.00 | 2,078.33 | 0.38 | 2024-04-08 09:30:00 | 2024-04-08 09:45:00 | NaN | 0 days 00:15:00 |
| 11557 | 1 | 81535 | 81536 | 548,853.88 | 547,812.00 | -1,041.88 | -0.19 | 2024-04-08 09:45:00 | 2024-04-08 10:00:00 | NaN | 0 days 00:15:00 |
| 11558 | 1 | 81536 | 81537 | 547,866.78 | 548,616.00 | 749.22 | 0.14 | 2024-04-08 10:00:00 | 2024-04-08 10:15:00 | NaN | 0 days 00:15:00 |
| 11559 | 1 | 81537 | 81538 | 548,670.86 | 548,047.00 | -623.86 | -0.11 | 2024-04-08 10:15:00 | 2024-04-08 10:30:00 | NaN | 0 days 00:15:00 |
| 11560 | 1 | 81538 | 81539 | 548,101.80 | 549,276.00 | 1,174.20 | 0.21 | 2024-04-08 10:30:00 | 2024-04-08 10:45:00 | NaN | 0 days 00:15:00 |
| 11561 | 1 | 81539 | 81540 | 549,330.93 | 549,441.00 | 110.07 | 0.02 | 2024-04-08 10:45:00 | 2024-04-08 11:00:00 | NaN | 0 days 00:15:00 |
| 11562 | 1 | 81540 | 81541 | 549,495.94 | 549,079.00 | -416.94 | -0.08 | 2024-04-08 11:00:00 | 2024-04-08 11:15:00 | NaN | 0 days 00:15:00 |
| 11563 | 1 | 81541 | 81542 | 549,133.91 | 549,225.00 | 91.09 | 0.02 | 2024-04-08 11:15:00 | 2024-04-08 11:30:00 | NaN | 0 days 00:15:00 |
| 11564 | 1 | 81542 | 81543 | 549,279.92 | 550,277.00 | 997.08 | 0.18 | 2024-04-08 11:30:00 | 2024-04-08 11:45:00 | NaN | 0 days 00:15:00 |
| 11565 | 1 | 81543 | 81544 | 550,332.03 | 549,379.00 | -953.03 | -0.17 | 2024-04-08 11:45:00 | 2024-04-08 12:00:00 | NaN | 0 days 00:15:00 |
| 11566 | 1 | 81544 | 81545 | 549,433.94 | 550,100.00 | 666.06 | 0.12 | 2024-04-08 12:00:00 | 2024-04-08 12:15:00 | NaN | 0 days 00:15:00 |
| 11567 | 1 | 81545 | 81546 | 550,155.01 | 551,858.00 | 1,702.99 | 0.31 | 2024-04-08 12:15:00 | 2024-04-08 12:30:00 | NaN | 0 days 00:15:00 |
| 11568 | 1 | 81546 | 81547 | 551,913.19 | 550,720.00 | -1,193.19 | -0.22 | 2024-04-08 12:30:00 | 2024-04-08 12:45:00 | NaN | 0 days 00:15:00 |
| 11569 | 1 | 81547 | 81548 | 550,775.07 | 552,180.00 | 1,404.93 | 0.26 | 2024-04-08 12:45:00 | 2024-04-08 13:00:00 | NaN | 0 days 00:15:00 |
| 11570 | 1 | 81548 | 81549 | 552,235.22 | 551,734.00 | -501.22 | -0.09 | 2024-04-08 13:00:00 | 2024-04-08 13:15:00 | NaN | 0 days 00:15:00 |
| 11571 | 1 | 81549 | 81550 | 551,789.17 | 551,619.00 | -170.17 | -0.03 | 2024-04-08 13:15:00 | 2024-04-08 13:30:00 | NaN | 0 days 00:15:00 |
| 11572 | 1 | 81550 | 81551 | 551,674.16 | 552,787.00 | 1,112.84 | 0.20 | 2024-04-08 13:30:00 | 2024-04-08 13:45:00 | NaN | 0 days 00:15:00 |
| 11573 | 1 | 81551 | 81552 | 552,842.28 | 549,104.00 | -3,738.28 | -0.68 | 2024-04-08 13:45:00 | 2024-04-08 14:00:00 | NaN | 0 days 00:15:00 |
| 11574 | 1 | 81552 | 81553 | 549,158.91 | 548,509.00 | -649.91 | -0.12 | 2024-04-08 14:00:00 | 2024-04-08 14:15:00 | NaN | 0 days 00:15:00 |
| 11575 | 1 | 81553 | 81554 | 548,563.85 | 550,423.00 | 1,859.15 | 0.34 | 2024-04-08 14:15:00 | 2024-04-08 14:30:00 | NaN | 0 days 00:15:00 |
| 11576 | 1 | 81554 | 81555 | 550,478.04 | 544,230.00 | -6,248.04 | -1.14 | 2024-04-08 14:30:00 | 2024-04-08 14:45:00 | NaN | 0 days 00:15:00 |
| 11577 | 1 | 81555 | 81556 | 544,284.42 | 547,391.00 | 3,106.58 | 0.57 | 2024-04-08 14:45:00 | 2024-04-08 15:00:00 | NaN | 0 days 00:15:00 |
| 11578 | 1 | 81556 | 81557 | 547,445.74 | 550,625.00 | 3,179.26 | 0.58 | 2024-04-08 15:00:00 | 2024-04-08 15:15:00 | NaN | 0 days 00:15:00 |
| 11579 | 1 | 81557 | 81558 | 550,680.06 | 551,310.00 | 629.94 | 0.11 | 2024-04-08 15:15:00 | 2024-04-08 15:30:00 | NaN | 0 days 00:15:00 |
| 11580 | 1 | 81558 | 81559 | 551,365.13 | 549,397.00 | -1,968.13 | -0.36 | 2024-04-08 15:30:00 | 2024-04-08 15:45:00 | NaN | 0 days 00:15:00 |
| 11581 | 1 | 81559 | 81560 | 549,451.94 | 550,182.00 | 730.06 | 0.13 | 2024-04-08 15:45:00 | 2024-04-08 16:00:00 | NaN | 0 days 00:15:00 |
| 11582 | 1 | 81560 | 81561 | 550,237.02 | 550,122.00 | -115.02 | -0.02 | 2024-04-08 16:00:00 | 2024-04-08 16:15:00 | NaN | 0 days 00:15:00 |
| 11583 | 1 | 81561 | 81562 | 550,177.01 | 551,997.00 | 1,819.99 | 0.33 | 2024-04-08 16:15:00 | 2024-04-08 16:30:00 | NaN | 0 days 00:15:00 |
| 11584 | 1 | 81562 | 81563 | 552,052.20 | 552,207.00 | 154.80 | 0.03 | 2024-04-08 16:30:00 | 2024-04-08 16:45:00 | NaN | 0 days 00:15:00 |
| 11585 | 1 | 81563 | 81564 | 552,262.22 | 553,794.00 | 1,531.78 | 0.28 | 2024-04-08 16:45:00 | 2024-04-08 17:00:00 | NaN | 0 days 00:15:00 |
| 11586 | 1 | 81564 | 81565 | 553,849.38 | 554,075.00 | 225.62 | 0.04 | 2024-04-08 17:00:00 | 2024-04-08 17:15:00 | NaN | 0 days 00:15:00 |
| 11587 | 1 | 81565 | 81566 | 554,130.41 | 552,894.00 | -1,236.41 | -0.22 | 2024-04-08 17:15:00 | 2024-04-08 17:30:00 | NaN | 0 days 00:15:00 |
| 11588 | 1 | 81566 | 81567 | 552,949.29 | 551,914.00 | -1,035.29 | -0.19 | 2024-04-08 17:30:00 | 2024-04-08 17:45:00 | NaN | 0 days 00:15:00 |
| 11589 | 1 | 81567 | 81568 | 551,969.19 | 553,814.00 | 1,844.81 | 0.33 | 2024-04-08 17:45:00 | 2024-04-08 18:00:00 | NaN | 0 days 00:15:00 |
| 11590 | 1 | 81568 | 81569 | 553,869.38 | 555,638.00 | 1,768.62 | 0.32 | 2024-04-08 18:00:00 | 2024-04-08 18:15:00 | NaN | 0 days 00:15:00 |
| 11591 | 1 | 81569 | 81570 | 555,693.56 | 557,037.00 | 1,343.44 | 0.24 | 2024-04-08 18:15:00 | 2024-04-08 18:30:00 | NaN | 0 days 00:15:00 |
| 11592 | 1 | 81570 | 81571 | 557,092.70 | 556,682.00 | -410.70 | -0.07 | 2024-04-08 18:30:00 | 2024-04-08 18:45:00 | NaN | 0 days 00:15:00 |
| 11593 | 1 | 81571 | 81572 | 556,737.67 | 559,254.00 | 2,516.33 | 0.45 | 2024-04-08 18:45:00 | 2024-04-08 19:00:00 | NaN | 0 days 00:15:00 |
| 11594 | 1 | 81572 | 81573 | 559,309.93 | 558,760.00 | -549.93 | -0.10 | 2024-04-08 19:00:00 | 2024-04-08 19:15:00 | NaN | 0 days 00:15:00 |
| 11595 | 1 | 81573 | 81574 | 558,815.88 | 558,122.00 | -693.88 | -0.12 | 2024-04-08 19:15:00 | 2024-04-08 19:30:00 | NaN | 0 days 00:15:00 |
| 11596 | 1 | 81574 | 81575 | 558,177.81 | 556,963.00 | -1,214.81 | -0.22 | 2024-04-08 19:30:00 | 2024-04-08 19:45:00 | NaN | 0 days 00:15:00 |
| 11597 | 1 | 81575 | 81576 | 557,018.70 | 557,699.00 | 680.30 | 0.12 | 2024-04-08 19:45:00 | 2024-04-08 20:00:00 | NaN | 0 days 00:15:00 |
| 11598 | 1 | 81576 | 81577 | 557,754.77 | 560,642.00 | 2,887.23 | 0.52 | 2024-04-08 20:00:00 | 2024-04-08 20:15:00 | NaN | 0 days 00:15:00 |
| 11599 | 1 | 81577 | 81578 | 560,698.06 | 558,966.00 | -1,732.06 | -0.31 | 2024-04-08 20:15:00 | 2024-04-08 20:30:00 | NaN | 0 days 00:15:00 |
| 11600 | 1 | 81578 | 81579 | 559,021.90 | 558,133.00 | -888.90 | -0.16 | 2024-04-08 20:30:00 | 2024-04-08 20:45:00 | NaN | 0 days 00:15:00 |
| 11601 | 1 | 81579 | 81580 | 558,188.81 | 558,148.00 | -40.81 | -0.01 | 2024-04-08 20:45:00 | 2024-04-08 21:00:00 | NaN | 0 days 00:15:00 |
| 11602 | 1 | 81580 | 81581 | 558,203.81 | 558,587.00 | 383.19 | 0.07 | 2024-04-08 21:00:00 | 2024-04-08 21:15:00 | NaN | 0 days 00:15:00 |
| 11603 | 1 | 81581 | 81582 | 558,642.86 | 558,601.00 | -41.86 | -0.01 | 2024-04-08 21:15:00 | 2024-04-08 21:30:00 | NaN | 0 days 00:15:00 |
| 11604 | 1 | 81582 | 81583 | 558,656.86 | 559,132.00 | 475.14 | 0.09 | 2024-04-08 21:30:00 | 2024-04-08 21:45:00 | NaN | 0 days 00:15:00 |
| 11605 | 1 | 81583 | 81584 | 559,187.91 | 558,458.00 | -729.91 | -0.13 | 2024-04-08 21:45:00 | 2024-04-08 22:00:00 | NaN | 0 days 00:15:00 |
| 11606 | 1 | 81584 | 81585 | 558,513.85 | 558,008.00 | -505.85 | -0.09 | 2024-04-08 22:00:00 | 2024-04-08 22:15:00 | NaN | 0 days 00:15:00 |
| 11607 | 1 | 81585 | 81586 | 558,063.80 | 559,097.00 | 1,033.20 | 0.19 | 2024-04-08 22:15:00 | 2024-04-08 22:30:00 | NaN | 0 days 00:15:00 |
| 11608 | 1 | 81586 | 81587 | 559,152.91 | 559,393.00 | 240.09 | 0.04 | 2024-04-08 22:30:00 | 2024-04-08 22:45:00 | NaN | 0 days 00:15:00 |
| 11609 | 1 | 81587 | 81588 | 559,448.94 | 560,496.00 | 1,047.06 | 0.19 | 2024-04-08 22:45:00 | 2024-04-08 23:00:00 | NaN | 0 days 00:15:00 |
| 11610 | 1 | 81588 | 81589 | 560,552.05 | 563,788.00 | 3,235.95 | 0.58 | 2024-04-08 23:00:00 | 2024-04-08 23:15:00 | NaN | 0 days 00:15:00 |
| 11611 | 1 | 81589 | 81590 | 563,844.38 | 562,560.00 | -1,284.38 | -0.23 | 2024-04-08 23:15:00 | 2024-04-08 23:30:00 | NaN | 0 days 00:15:00 |
| 11612 | 1 | 81590 | 81591 | 562,616.26 | 561,145.00 | -1,471.26 | -0.26 | 2024-04-08 23:30:00 | 2024-04-08 23:45:00 | NaN | 0 days 00:15:00 |
| 11613 | 1 | 81591 | 81592 | 561,201.11 | 560,000.00 | -1,201.11 | -0.21 | 2024-04-08 23:45:00 | 2024-04-09 00:00:00 | NaN | 0 days 00:15:00 |
| 11614 | 1 | 81592 | 81881 | 560,056.00 | 537,186.00 | -22,870.00 | -4.08 | 2024-04-09 00:00:00 | 2024-04-12 00:15:00 | NaN | 3 days 00:15:00 |
| 11615 | 1 | 82265 | 82266 | 480,288.02 | 482,045.00 | 1,756.98 | 0.37 | 2024-04-16 00:15:00 | 2024-04-16 00:30:00 | NaN | 0 days 00:15:00 |
| 11616 | 1 | 82266 | 82267 | 482,093.20 | 477,732.00 | -4,361.20 | -0.90 | 2024-04-16 00:30:00 | 2024-04-16 00:45:00 | NaN | 0 days 00:15:00 |
| 11617 | 1 | 82267 | 82268 | 477,779.77 | 476,190.00 | -1,589.77 | -0.33 | 2024-04-16 00:45:00 | 2024-04-16 01:00:00 | NaN | 0 days 00:15:00 |
| 11618 | 1 | 82268 | 82269 | 476,237.62 | 478,099.00 | 1,861.38 | 0.39 | 2024-04-16 01:00:00 | 2024-04-16 01:15:00 | NaN | 0 days 00:15:00 |
| 11619 | 1 | 82269 | 82270 | 478,146.81 | 480,523.00 | 2,376.19 | 0.50 | 2024-04-16 01:15:00 | 2024-04-16 01:30:00 | NaN | 0 days 00:15:00 |
| 11620 | 1 | 82270 | 82271 | 480,571.05 | 484,277.00 | 3,705.95 | 0.77 | 2024-04-16 01:30:00 | 2024-04-16 01:45:00 | NaN | 0 days 00:15:00 |
| 11621 | 1 | 82271 | 82272 | 484,325.43 | 481,685.00 | -2,640.43 | -0.55 | 2024-04-16 01:45:00 | 2024-04-16 02:00:00 | NaN | 0 days 00:15:00 |
| 11622 | 1 | 82272 | 82273 | 481,733.17 | 478,958.00 | -2,775.17 | -0.58 | 2024-04-16 02:00:00 | 2024-04-16 02:15:00 | NaN | 0 days 00:15:00 |
| 11623 | 1 | 82273 | 82274 | 479,005.90 | 479,393.00 | 387.10 | 0.08 | 2024-04-16 02:15:00 | 2024-04-16 02:30:00 | NaN | 0 days 00:15:00 |
| 11624 | 1 | 82274 | 82275 | 479,440.94 | 477,190.00 | -2,250.94 | -0.47 | 2024-04-16 02:30:00 | 2024-04-16 02:45:00 | NaN | 0 days 00:15:00 |
| 11625 | 1 | 82275 | 82276 | 477,237.72 | 479,943.00 | 2,705.28 | 0.57 | 2024-04-16 02:45:00 | 2024-04-16 03:00:00 | NaN | 0 days 00:15:00 |
| 11626 | 1 | 82276 | 82277 | 479,990.99 | 480,976.00 | 985.01 | 0.21 | 2024-04-16 03:00:00 | 2024-04-16 03:15:00 | NaN | 0 days 00:15:00 |
| 11627 | 1 | 82277 | 82278 | 481,024.10 | 481,285.00 | 260.90 | 0.05 | 2024-04-16 03:15:00 | 2024-04-16 03:30:00 | NaN | 0 days 00:15:00 |
| 11628 | 1 | 82278 | 82279 | 481,333.13 | 479,314.00 | -2,019.13 | -0.42 | 2024-04-16 03:30:00 | 2024-04-16 03:45:00 | NaN | 0 days 00:15:00 |
| 11629 | 1 | 82279 | 82280 | 479,361.93 | 477,408.00 | -1,953.93 | -0.41 | 2024-04-16 03:45:00 | 2024-04-16 04:00:00 | NaN | 0 days 00:15:00 |
| 11630 | 1 | 82280 | 82281 | 477,455.74 | 479,866.00 | 2,410.26 | 0.50 | 2024-04-16 04:00:00 | 2024-04-16 04:15:00 | NaN | 0 days 00:15:00 |
| 11631 | 1 | 82281 | 82282 | 479,913.99 | 476,764.00 | -3,149.99 | -0.66 | 2024-04-16 04:15:00 | 2024-04-16 04:30:00 | NaN | 0 days 00:15:00 |
| 11632 | 1 | 82282 | 82283 | 476,811.68 | 473,145.00 | -3,666.68 | -0.77 | 2024-04-16 04:30:00 | 2024-04-16 04:45:00 | NaN | 0 days 00:15:00 |
| 11633 | 1 | 82283 | 82284 | 473,192.31 | 468,000.00 | -5,192.31 | -1.10 | 2024-04-16 04:45:00 | 2024-04-16 05:00:00 | NaN | 0 days 00:15:00 |
| 11634 | 1 | 82284 | 82285 | 468,046.80 | 471,743.00 | 3,696.20 | 0.79 | 2024-04-16 05:00:00 | 2024-04-16 05:15:00 | NaN | 0 days 00:15:00 |
| 11635 | 1 | 82285 | 82286 | 471,790.17 | 473,294.00 | 1,503.83 | 0.32 | 2024-04-16 05:15:00 | 2024-04-16 05:30:00 | NaN | 0 days 00:15:00 |
| 11636 | 1 | 82286 | 82287 | 473,341.33 | 474,464.00 | 1,122.67 | 0.24 | 2024-04-16 05:30:00 | 2024-04-16 05:45:00 | NaN | 0 days 00:15:00 |
| 11637 | 1 | 82287 | 82288 | 474,511.45 | 476,005.00 | 1,493.55 | 0.31 | 2024-04-16 05:45:00 | 2024-04-16 06:00:00 | NaN | 0 days 00:15:00 |
| 11638 | 1 | 82288 | 82289 | 476,052.60 | 474,773.00 | -1,279.60 | -0.27 | 2024-04-16 06:00:00 | 2024-04-16 06:15:00 | NaN | 0 days 00:15:00 |
| 11639 | 1 | 82289 | 82290 | 474,820.48 | 476,952.00 | 2,131.52 | 0.45 | 2024-04-16 06:15:00 | 2024-04-16 06:30:00 | NaN | 0 days 00:15:00 |
| 11640 | 1 | 82290 | 82291 | 476,999.70 | 479,636.00 | 2,636.30 | 0.55 | 2024-04-16 06:30:00 | 2024-04-16 06:45:00 | NaN | 0 days 00:15:00 |
| 11641 | 1 | 82291 | 82292 | 479,683.96 | 481,277.00 | 1,593.04 | 0.33 | 2024-04-16 06:45:00 | 2024-04-16 07:00:00 | NaN | 0 days 00:15:00 |
| 11642 | 1 | 82292 | 82293 | 481,325.13 | 480,707.00 | -618.13 | -0.13 | 2024-04-16 07:00:00 | 2024-04-16 07:15:00 | NaN | 0 days 00:15:00 |
| 11643 | 1 | 82293 | 82294 | 480,755.07 | 482,781.00 | 2,025.93 | 0.42 | 2024-04-16 07:15:00 | 2024-04-16 07:30:00 | NaN | 0 days 00:15:00 |
| 11644 | 1 | 82294 | 82295 | 482,829.28 | 483,283.00 | 453.72 | 0.09 | 2024-04-16 07:30:00 | 2024-04-16 07:45:00 | NaN | 0 days 00:15:00 |
| 11645 | 1 | 82295 | 82296 | 483,331.33 | 484,267.00 | 935.67 | 0.19 | 2024-04-16 07:45:00 | 2024-04-16 08:00:00 | NaN | 0 days 00:15:00 |
| 11646 | 1 | 82296 | 82297 | 484,315.43 | 485,260.00 | 944.57 | 0.20 | 2024-04-16 08:00:00 | 2024-04-16 08:15:00 | NaN | 0 days 00:15:00 |
| 11647 | 1 | 82297 | 82298 | 485,308.53 | 483,622.00 | -1,686.53 | -0.35 | 2024-04-16 08:15:00 | 2024-04-16 08:30:00 | NaN | 0 days 00:15:00 |
| 11648 | 1 | 82298 | 82299 | 483,670.36 | 482,761.00 | -909.36 | -0.19 | 2024-04-16 08:30:00 | 2024-04-16 08:45:00 | NaN | 0 days 00:15:00 |
| 11649 | 1 | 82299 | 82300 | 482,809.28 | 480,732.00 | -2,077.28 | -0.43 | 2024-04-16 08:45:00 | 2024-04-16 09:00:00 | NaN | 0 days 00:15:00 |
| 11650 | 1 | 82300 | 82301 | 480,780.07 | 481,669.00 | 888.93 | 0.18 | 2024-04-16 09:00:00 | 2024-04-16 09:15:00 | NaN | 0 days 00:15:00 |
| 11651 | 1 | 82301 | 82302 | 481,717.17 | 481,117.00 | -600.17 | -0.12 | 2024-04-16 09:15:00 | 2024-04-16 09:30:00 | NaN | 0 days 00:15:00 |
| 11652 | 1 | 82302 | 82303 | 481,165.11 | 482,148.00 | 982.89 | 0.20 | 2024-04-16 09:30:00 | 2024-04-16 09:45:00 | NaN | 0 days 00:15:00 |
| 11653 | 1 | 82303 | 82304 | 482,196.21 | 480,267.00 | -1,929.21 | -0.40 | 2024-04-16 09:45:00 | 2024-04-16 10:00:00 | NaN | 0 days 00:15:00 |
| 11654 | 1 | 82304 | 82305 | 480,315.03 | 479,711.00 | -604.03 | -0.13 | 2024-04-16 10:00:00 | 2024-04-16 10:15:00 | NaN | 0 days 00:15:00 |
| 11655 | 1 | 82305 | 82306 | 479,758.97 | 478,946.00 | -812.97 | -0.17 | 2024-04-16 10:15:00 | 2024-04-16 10:30:00 | NaN | 0 days 00:15:00 |
| 11656 | 1 | 82306 | 82307 | 478,993.89 | 468,103.00 | -10,890.89 | -2.27 | 2024-04-16 10:30:00 | 2024-04-16 10:45:00 | NaN | 0 days 00:15:00 |
| 11657 | 1 | 82307 | 82308 | 468,149.81 | 473,999.00 | 5,849.19 | 1.25 | 2024-04-16 10:45:00 | 2024-04-16 11:00:00 | NaN | 0 days 00:15:00 |
| 11658 | 1 | 82308 | 82309 | 474,046.40 | 474,737.00 | 690.60 | 0.15 | 2024-04-16 11:00:00 | 2024-04-16 11:15:00 | NaN | 0 days 00:15:00 |
| 11659 | 1 | 82309 | 82310 | 474,784.47 | 477,518.00 | 2,733.53 | 0.58 | 2024-04-16 11:15:00 | 2024-04-16 11:30:00 | NaN | 0 days 00:15:00 |
| 11660 | 1 | 82310 | 82311 | 477,565.75 | 476,904.00 | -661.75 | -0.14 | 2024-04-16 11:30:00 | 2024-04-16 11:45:00 | NaN | 0 days 00:15:00 |
| 11661 | 1 | 82311 | 82312 | 476,951.69 | 476,182.00 | -769.69 | -0.16 | 2024-04-16 11:45:00 | 2024-04-16 12:00:00 | NaN | 0 days 00:15:00 |
| 11662 | 1 | 82312 | 82313 | 476,229.62 | 480,375.00 | 4,145.38 | 0.87 | 2024-04-16 12:00:00 | 2024-04-16 12:15:00 | NaN | 0 days 00:15:00 |
| 11663 | 1 | 82313 | 82314 | 480,423.04 | 478,062.00 | -2,361.04 | -0.49 | 2024-04-16 12:15:00 | 2024-04-16 12:30:00 | NaN | 0 days 00:15:00 |
| 11664 | 1 | 82314 | 82315 | 478,109.81 | 479,701.00 | 1,591.19 | 0.33 | 2024-04-16 12:30:00 | 2024-04-16 12:45:00 | NaN | 0 days 00:15:00 |
| 11665 | 1 | 82315 | 82316 | 479,748.97 | 478,435.00 | -1,313.97 | -0.27 | 2024-04-16 12:45:00 | 2024-04-16 13:00:00 | NaN | 0 days 00:15:00 |
| 11666 | 1 | 82316 | 82317 | 478,482.84 | 478,753.00 | 270.16 | 0.06 | 2024-04-16 13:00:00 | 2024-04-16 13:15:00 | NaN | 0 days 00:15:00 |
| 11667 | 1 | 82317 | 82318 | 478,800.88 | 477,676.00 | -1,124.88 | -0.23 | 2024-04-16 13:15:00 | 2024-04-16 13:30:00 | NaN | 0 days 00:15:00 |
| 11668 | 1 | 82318 | 82319 | 477,723.77 | 480,002.00 | 2,278.23 | 0.48 | 2024-04-16 13:30:00 | 2024-04-16 13:45:00 | NaN | 0 days 00:15:00 |
| 11669 | 1 | 82319 | 82320 | 480,050.00 | 474,529.00 | -5,521.00 | -1.15 | 2024-04-16 13:45:00 | 2024-04-16 14:00:00 | NaN | 0 days 00:15:00 |
| 11670 | 1 | 82320 | 82321 | 474,576.45 | 475,515.00 | 938.55 | 0.20 | 2024-04-16 14:00:00 | 2024-04-16 14:15:00 | NaN | 0 days 00:15:00 |
| 11671 | 1 | 82321 | 82322 | 475,562.55 | 479,805.00 | 4,242.45 | 0.89 | 2024-04-16 14:15:00 | 2024-04-16 14:30:00 | NaN | 0 days 00:15:00 |
| 11672 | 1 | 82322 | 82323 | 479,852.98 | 475,233.00 | -4,619.98 | -0.96 | 2024-04-16 14:30:00 | 2024-04-16 14:45:00 | NaN | 0 days 00:15:00 |
| 11673 | 1 | 82323 | 82324 | 475,280.52 | 476,009.00 | 728.48 | 0.15 | 2024-04-16 14:45:00 | 2024-04-16 15:00:00 | NaN | 0 days 00:15:00 |
| 11674 | 1 | 82324 | 82325 | 476,056.60 | 471,738.00 | -4,318.60 | -0.91 | 2024-04-16 15:00:00 | 2024-04-16 15:15:00 | NaN | 0 days 00:15:00 |
| 11675 | 1 | 82325 | 82326 | 471,785.17 | 469,299.00 | -2,486.17 | -0.53 | 2024-04-16 15:15:00 | 2024-04-16 15:30:00 | NaN | 0 days 00:15:00 |
| 11676 | 1 | 82326 | 82327 | 469,345.93 | 471,918.00 | 2,572.07 | 0.55 | 2024-04-16 15:30:00 | 2024-04-16 15:45:00 | NaN | 0 days 00:15:00 |
| 11677 | 1 | 82327 | 82328 | 471,965.19 | 468,503.00 | -3,462.19 | -0.73 | 2024-04-16 15:45:00 | 2024-04-16 16:00:00 | NaN | 0 days 00:15:00 |
| 11678 | 1 | 82328 | 82329 | 468,549.85 | 468,226.00 | -323.85 | -0.07 | 2024-04-16 16:00:00 | 2024-04-16 16:15:00 | NaN | 0 days 00:15:00 |
| 11679 | 1 | 82329 | 82330 | 468,272.82 | 469,187.00 | 914.18 | 0.20 | 2024-04-16 16:15:00 | 2024-04-16 16:30:00 | NaN | 0 days 00:15:00 |
| 11680 | 1 | 82330 | 82331 | 469,233.92 | 468,941.00 | -292.92 | -0.06 | 2024-04-16 16:30:00 | 2024-04-16 16:45:00 | NaN | 0 days 00:15:00 |
| 11681 | 1 | 82331 | 82332 | 468,987.89 | 470,617.00 | 1,629.11 | 0.35 | 2024-04-16 16:45:00 | 2024-04-16 17:00:00 | NaN | 0 days 00:15:00 |
| 11682 | 1 | 82332 | 82333 | 470,664.06 | 474,410.00 | 3,745.94 | 0.80 | 2024-04-16 17:00:00 | 2024-04-16 17:15:00 | NaN | 0 days 00:15:00 |
| 11683 | 1 | 82333 | 82334 | 474,457.44 | 475,954.00 | 1,496.56 | 0.32 | 2024-04-16 17:15:00 | 2024-04-16 17:30:00 | NaN | 0 days 00:15:00 |
| 11684 | 1 | 82334 | 82335 | 476,001.60 | 474,852.00 | -1,149.60 | -0.24 | 2024-04-16 17:30:00 | 2024-04-16 17:45:00 | NaN | 0 days 00:15:00 |
| 11685 | 1 | 82335 | 82336 | 474,899.49 | 475,402.00 | 502.51 | 0.11 | 2024-04-16 17:45:00 | 2024-04-16 18:00:00 | NaN | 0 days 00:15:00 |
| 11686 | 1 | 82336 | 82337 | 475,449.54 | 471,932.00 | -3,517.54 | -0.74 | 2024-04-16 18:00:00 | 2024-04-16 18:15:00 | NaN | 0 days 00:15:00 |
| 11687 | 1 | 82337 | 82338 | 471,979.19 | 474,158.00 | 2,178.81 | 0.46 | 2024-04-16 18:15:00 | 2024-04-16 18:30:00 | NaN | 0 days 00:15:00 |
| 11688 | 1 | 82338 | 82339 | 474,205.42 | 474,903.00 | 697.58 | 0.15 | 2024-04-16 18:30:00 | 2024-04-16 18:45:00 | NaN | 0 days 00:15:00 |
| 11689 | 1 | 82339 | 82340 | 474,950.49 | 475,053.00 | 102.51 | 0.02 | 2024-04-16 18:45:00 | 2024-04-16 19:00:00 | NaN | 0 days 00:15:00 |
| 11690 | 1 | 82340 | 82341 | 475,100.51 | 476,811.00 | 1,710.49 | 0.36 | 2024-04-16 19:00:00 | 2024-04-16 19:15:00 | NaN | 0 days 00:15:00 |
| 11691 | 1 | 82341 | 82342 | 476,858.68 | 475,426.00 | -1,432.68 | -0.30 | 2024-04-16 19:15:00 | 2024-04-16 19:30:00 | NaN | 0 days 00:15:00 |
| 11692 | 1 | 82342 | 82343 | 475,473.54 | 475,533.00 | 59.46 | 0.01 | 2024-04-16 19:30:00 | 2024-04-16 19:45:00 | NaN | 0 days 00:15:00 |
| 11693 | 1 | 82343 | 82344 | 475,580.55 | 474,829.00 | -751.55 | -0.16 | 2024-04-16 19:45:00 | 2024-04-16 20:00:00 | NaN | 0 days 00:15:00 |
| 11694 | 1 | 82344 | 82345 | 474,876.48 | 474,293.00 | -583.48 | -0.12 | 2024-04-16 20:00:00 | 2024-04-16 20:15:00 | NaN | 0 days 00:15:00 |
| 11695 | 1 | 82345 | 82346 | 474,340.43 | 475,163.00 | 822.57 | 0.17 | 2024-04-16 20:15:00 | 2024-04-16 20:30:00 | NaN | 0 days 00:15:00 |
| 11696 | 1 | 82346 | 82347 | 475,210.52 | 476,345.00 | 1,134.48 | 0.24 | 2024-04-16 20:30:00 | 2024-04-16 20:45:00 | NaN | 0 days 00:15:00 |
| 11697 | 1 | 82347 | 82348 | 476,392.63 | 475,711.00 | -681.63 | -0.14 | 2024-04-16 20:45:00 | 2024-04-16 21:00:00 | NaN | 0 days 00:15:00 |
| 11698 | 1 | 82348 | 82349 | 475,758.57 | 476,500.00 | 741.43 | 0.16 | 2024-04-16 21:00:00 | 2024-04-16 21:15:00 | NaN | 0 days 00:15:00 |
| 11699 | 1 | 82349 | 82350 | 476,547.65 | 478,615.00 | 2,067.35 | 0.43 | 2024-04-16 21:15:00 | 2024-04-16 21:30:00 | NaN | 0 days 00:15:00 |
| 11700 | 1 | 82350 | 82351 | 478,662.86 | 480,500.00 | 1,837.14 | 0.38 | 2024-04-16 21:30:00 | 2024-04-16 21:45:00 | NaN | 0 days 00:15:00 |
| 11701 | 1 | 82351 | 82352 | 480,548.05 | 480,422.00 | -126.05 | -0.03 | 2024-04-16 21:45:00 | 2024-04-16 22:00:00 | NaN | 0 days 00:15:00 |
| 11702 | 1 | 82352 | 82353 | 480,470.04 | 481,375.00 | 904.96 | 0.19 | 2024-04-16 22:00:00 | 2024-04-16 22:15:00 | NaN | 0 days 00:15:00 |
| 11703 | 1 | 82353 | 82354 | 481,423.14 | 479,116.00 | -2,307.14 | -0.48 | 2024-04-16 22:15:00 | 2024-04-16 22:30:00 | NaN | 0 days 00:15:00 |
| 11704 | 1 | 82354 | 82355 | 479,163.91 | 478,900.00 | -263.91 | -0.06 | 2024-04-16 22:30:00 | 2024-04-16 22:45:00 | NaN | 0 days 00:15:00 |
| 11705 | 1 | 82355 | 82356 | 478,947.89 | 479,215.00 | 267.11 | 0.06 | 2024-04-16 22:45:00 | 2024-04-16 23:00:00 | NaN | 0 days 00:15:00 |
| 11706 | 1 | 82356 | 82357 | 479,262.92 | 479,892.00 | 629.08 | 0.13 | 2024-04-16 23:00:00 | 2024-04-16 23:15:00 | NaN | 0 days 00:15:00 |
| 11707 | 1 | 82357 | 82358 | 479,939.99 | 479,364.00 | -575.99 | -0.12 | 2024-04-16 23:15:00 | 2024-04-16 23:30:00 | NaN | 0 days 00:15:00 |
| 11708 | 1 | 82358 | 82359 | 479,411.94 | 480,333.00 | 921.06 | 0.19 | 2024-04-16 23:30:00 | 2024-04-16 23:45:00 | NaN | 0 days 00:15:00 |
| 11709 | 1 | 82359 | 82360 | 480,381.03 | 478,919.00 | -1,462.03 | -0.30 | 2024-04-16 23:45:00 | 2024-04-17 00:00:00 | NaN | 0 days 00:15:00 |
| 11710 | 1 | 82360 | 82841 | 478,966.89 | 487,466.00 | 8,499.11 | 1.77 | 2024-04-17 00:00:00 | 2024-04-22 00:15:00 | NaN | 5 days 00:15:00 |
| 11711 | 1 | 82841 | 82842 | 487,514.75 | 489,580.00 | 2,065.25 | 0.42 | 2024-04-22 00:15:00 | 2024-04-22 00:30:00 | NaN | 0 days 00:15:00 |
| 11712 | 1 | 82842 | 82843 | 489,628.96 | 488,787.00 | -841.96 | -0.17 | 2024-04-22 00:30:00 | 2024-04-22 00:45:00 | NaN | 0 days 00:15:00 |
| 11713 | 1 | 82843 | 82844 | 488,835.88 | 487,263.00 | -1,572.88 | -0.32 | 2024-04-22 00:45:00 | 2024-04-22 01:00:00 | NaN | 0 days 00:15:00 |
| 11714 | 1 | 82844 | 82845 | 487,311.73 | 488,254.00 | 942.27 | 0.19 | 2024-04-22 01:00:00 | 2024-04-22 01:15:00 | NaN | 0 days 00:15:00 |
| 11715 | 1 | 82845 | 82846 | 488,302.83 | 488,832.00 | 529.17 | 0.11 | 2024-04-22 01:15:00 | 2024-04-22 01:30:00 | NaN | 0 days 00:15:00 |
| 11716 | 1 | 82846 | 82847 | 488,880.88 | 486,450.00 | -2,430.88 | -0.50 | 2024-04-22 01:30:00 | 2024-04-22 01:45:00 | NaN | 0 days 00:15:00 |
| 11717 | 1 | 82847 | 82848 | 486,498.65 | 487,512.00 | 1,013.35 | 0.21 | 2024-04-22 01:45:00 | 2024-04-22 02:00:00 | NaN | 0 days 00:15:00 |
| 11718 | 1 | 82848 | 82849 | 487,560.75 | 486,619.00 | -941.75 | -0.19 | 2024-04-22 02:00:00 | 2024-04-22 02:15:00 | NaN | 0 days 00:15:00 |
| 11719 | 1 | 82849 | 82850 | 486,667.66 | 486,941.00 | 273.34 | 0.06 | 2024-04-22 02:15:00 | 2024-04-22 02:30:00 | NaN | 0 days 00:15:00 |
| 11720 | 1 | 82850 | 82851 | 486,989.69 | 485,783.00 | -1,206.69 | -0.25 | 2024-04-22 02:30:00 | 2024-04-22 02:45:00 | NaN | 0 days 00:15:00 |
| 11721 | 1 | 82851 | 82852 | 485,831.58 | 487,013.00 | 1,181.42 | 0.24 | 2024-04-22 02:45:00 | 2024-04-22 03:00:00 | NaN | 0 days 00:15:00 |
| 11722 | 1 | 82852 | 82853 | 487,061.70 | 487,870.00 | 808.30 | 0.17 | 2024-04-22 03:00:00 | 2024-04-22 03:15:00 | NaN | 0 days 00:15:00 |
| 11723 | 1 | 82853 | 82854 | 487,918.79 | 490,797.00 | 2,878.21 | 0.59 | 2024-04-22 03:15:00 | 2024-04-22 03:30:00 | NaN | 0 days 00:15:00 |
| 11724 | 1 | 82854 | 82855 | 490,846.08 | 490,366.00 | -480.08 | -0.10 | 2024-04-22 03:30:00 | 2024-04-22 03:45:00 | NaN | 0 days 00:15:00 |
| 11725 | 1 | 82855 | 82856 | 490,415.04 | 495,051.00 | 4,635.96 | 0.95 | 2024-04-22 03:45:00 | 2024-04-22 04:00:00 | NaN | 0 days 00:15:00 |
| 11726 | 1 | 82856 | 82857 | 495,100.51 | 494,609.00 | -491.51 | -0.10 | 2024-04-22 04:00:00 | 2024-04-22 04:15:00 | NaN | 0 days 00:15:00 |
| 11727 | 1 | 82857 | 82858 | 494,658.46 | 493,062.00 | -1,596.46 | -0.32 | 2024-04-22 04:15:00 | 2024-04-22 04:30:00 | NaN | 0 days 00:15:00 |
| 11728 | 1 | 82858 | 82859 | 493,111.31 | 494,303.00 | 1,191.69 | 0.24 | 2024-04-22 04:30:00 | 2024-04-22 04:45:00 | NaN | 0 days 00:15:00 |
| 11729 | 1 | 82859 | 82860 | 494,352.43 | 493,802.00 | -550.43 | -0.11 | 2024-04-22 04:45:00 | 2024-04-22 05:00:00 | NaN | 0 days 00:15:00 |
| 11730 | 1 | 82860 | 82861 | 493,851.38 | 495,099.00 | 1,247.62 | 0.25 | 2024-04-22 05:00:00 | 2024-04-22 05:15:00 | NaN | 0 days 00:15:00 |
| 11731 | 1 | 82861 | 82862 | 495,148.51 | 495,750.00 | 601.49 | 0.12 | 2024-04-22 05:15:00 | 2024-04-22 05:30:00 | NaN | 0 days 00:15:00 |
| 11732 | 1 | 82862 | 82863 | 495,799.58 | 497,141.00 | 1,341.42 | 0.27 | 2024-04-22 05:30:00 | 2024-04-22 05:45:00 | NaN | 0 days 00:15:00 |
| 11733 | 1 | 82863 | 82864 | 497,190.71 | 499,131.00 | 1,940.29 | 0.39 | 2024-04-22 05:45:00 | 2024-04-22 06:00:00 | NaN | 0 days 00:15:00 |
| 11734 | 1 | 82864 | 82865 | 499,180.91 | 499,895.00 | 714.09 | 0.14 | 2024-04-22 06:00:00 | 2024-04-22 06:15:00 | NaN | 0 days 00:15:00 |
| 11735 | 1 | 82865 | 82866 | 499,944.99 | 499,602.00 | -342.99 | -0.07 | 2024-04-22 06:15:00 | 2024-04-22 06:30:00 | NaN | 0 days 00:15:00 |
| 11736 | 1 | 82866 | 82867 | 499,651.96 | 500,788.00 | 1,136.04 | 0.23 | 2024-04-22 06:30:00 | 2024-04-22 06:45:00 | NaN | 0 days 00:15:00 |
| 11737 | 1 | 82867 | 82868 | 500,838.08 | 500,155.00 | -683.08 | -0.14 | 2024-04-22 06:45:00 | 2024-04-22 07:00:00 | NaN | 0 days 00:15:00 |
| 11738 | 1 | 82868 | 82869 | 500,205.02 | 499,748.00 | -457.02 | -0.09 | 2024-04-22 07:00:00 | 2024-04-22 07:15:00 | NaN | 0 days 00:15:00 |
| 11739 | 1 | 82869 | 82870 | 499,797.97 | 498,158.00 | -1,639.97 | -0.33 | 2024-04-22 07:15:00 | 2024-04-22 07:30:00 | NaN | 0 days 00:15:00 |
| 11740 | 1 | 82870 | 82871 | 498,207.82 | 497,368.00 | -839.82 | -0.17 | 2024-04-22 07:30:00 | 2024-04-22 07:45:00 | NaN | 0 days 00:15:00 |
| 11741 | 1 | 82871 | 82872 | 497,417.74 | 497,366.00 | -51.74 | -0.01 | 2024-04-22 07:45:00 | 2024-04-22 08:00:00 | NaN | 0 days 00:15:00 |
| 11742 | 1 | 82872 | 82873 | 497,415.74 | 496,901.00 | -514.74 | -0.10 | 2024-04-22 08:00:00 | 2024-04-22 08:15:00 | NaN | 0 days 00:15:00 |
| 11743 | 1 | 82873 | 82874 | 496,950.69 | 496,813.00 | -137.69 | -0.03 | 2024-04-22 08:15:00 | 2024-04-22 08:30:00 | NaN | 0 days 00:15:00 |
| 11744 | 1 | 82874 | 82875 | 496,862.68 | 497,565.00 | 702.32 | 0.14 | 2024-04-22 08:30:00 | 2024-04-22 08:45:00 | NaN | 0 days 00:15:00 |
| 11745 | 1 | 82875 | 82876 | 497,614.76 | 497,660.00 | 45.24 | 0.01 | 2024-04-22 08:45:00 | 2024-04-22 09:00:00 | NaN | 0 days 00:15:00 |
| 11746 | 1 | 82876 | 82877 | 497,709.77 | 497,158.00 | -551.77 | -0.11 | 2024-04-22 09:00:00 | 2024-04-22 09:15:00 | NaN | 0 days 00:15:00 |
| 11747 | 1 | 82877 | 82878 | 497,207.72 | 498,074.00 | 866.28 | 0.17 | 2024-04-22 09:15:00 | 2024-04-22 09:30:00 | NaN | 0 days 00:15:00 |
| 11748 | 1 | 82878 | 82879 | 498,123.81 | 498,204.00 | 80.19 | 0.02 | 2024-04-22 09:30:00 | 2024-04-22 09:45:00 | NaN | 0 days 00:15:00 |
| 11749 | 1 | 82879 | 82880 | 498,253.82 | 497,774.00 | -479.82 | -0.10 | 2024-04-22 09:45:00 | 2024-04-22 10:00:00 | NaN | 0 days 00:15:00 |
| 11750 | 1 | 82880 | 82881 | 497,823.78 | 498,556.00 | 732.22 | 0.15 | 2024-04-22 10:00:00 | 2024-04-22 10:15:00 | NaN | 0 days 00:15:00 |
| 11751 | 1 | 82881 | 82882 | 498,605.86 | 499,084.00 | 478.14 | 0.10 | 2024-04-22 10:15:00 | 2024-04-22 10:30:00 | NaN | 0 days 00:15:00 |
| 11752 | 1 | 82882 | 82883 | 499,133.91 | 498,624.00 | -509.91 | -0.10 | 2024-04-22 10:30:00 | 2024-04-22 10:45:00 | NaN | 0 days 00:15:00 |
| 11753 | 1 | 82883 | 82884 | 498,673.86 | 498,248.00 | -425.86 | -0.09 | 2024-04-22 10:45:00 | 2024-04-22 11:00:00 | NaN | 0 days 00:15:00 |
| 11754 | 1 | 82884 | 82885 | 498,297.82 | 497,837.00 | -460.82 | -0.09 | 2024-04-22 11:00:00 | 2024-04-22 11:15:00 | NaN | 0 days 00:15:00 |
| 11755 | 1 | 82885 | 82886 | 497,886.78 | 496,676.00 | -1,210.78 | -0.24 | 2024-04-22 11:15:00 | 2024-04-22 11:30:00 | NaN | 0 days 00:15:00 |
| 11756 | 1 | 82886 | 82887 | 496,725.67 | 496,847.00 | 121.33 | 0.02 | 2024-04-22 11:30:00 | 2024-04-22 11:45:00 | NaN | 0 days 00:15:00 |
| 11757 | 1 | 82887 | 82888 | 496,896.68 | 495,321.00 | -1,575.68 | -0.32 | 2024-04-22 11:45:00 | 2024-04-22 12:00:00 | NaN | 0 days 00:15:00 |
| 11758 | 1 | 82888 | 82889 | 495,370.53 | 495,065.00 | -305.53 | -0.06 | 2024-04-22 12:00:00 | 2024-04-22 12:15:00 | NaN | 0 days 00:15:00 |
| 11759 | 1 | 82889 | 82890 | 495,114.51 | 494,907.00 | -207.51 | -0.04 | 2024-04-22 12:15:00 | 2024-04-22 12:30:00 | NaN | 0 days 00:15:00 |
| 11760 | 1 | 82890 | 82891 | 494,956.49 | 496,884.00 | 1,927.51 | 0.39 | 2024-04-22 12:30:00 | 2024-04-22 12:45:00 | NaN | 0 days 00:15:00 |
| 11761 | 1 | 82891 | 82892 | 496,933.69 | 496,129.00 | -804.69 | -0.16 | 2024-04-22 12:45:00 | 2024-04-22 13:00:00 | NaN | 0 days 00:15:00 |
| 11762 | 1 | 82892 | 82893 | 496,178.61 | 496,845.00 | 666.39 | 0.13 | 2024-04-22 13:00:00 | 2024-04-22 13:15:00 | NaN | 0 days 00:15:00 |
| 11763 | 1 | 82893 | 82894 | 496,894.68 | 496,998.00 | 103.32 | 0.02 | 2024-04-22 13:15:00 | 2024-04-22 13:30:00 | NaN | 0 days 00:15:00 |
| 11764 | 1 | 82894 | 82895 | 497,047.70 | 496,422.00 | -625.70 | -0.13 | 2024-04-22 13:30:00 | 2024-04-22 13:45:00 | NaN | 0 days 00:15:00 |
| 11765 | 1 | 82895 | 82896 | 496,471.64 | 494,639.00 | -1,832.64 | -0.37 | 2024-04-22 13:45:00 | 2024-04-22 14:00:00 | NaN | 0 days 00:15:00 |
| 11766 | 1 | 82896 | 82897 | 494,688.46 | 495,396.00 | 707.54 | 0.14 | 2024-04-22 14:00:00 | 2024-04-22 14:15:00 | NaN | 0 days 00:15:00 |
| 11767 | 1 | 82897 | 82898 | 495,445.54 | 495,909.00 | 463.46 | 0.09 | 2024-04-22 14:15:00 | 2024-04-22 14:30:00 | NaN | 0 days 00:15:00 |
| 11768 | 1 | 82898 | 82899 | 495,958.59 | 496,302.00 | 343.41 | 0.07 | 2024-04-22 14:30:00 | 2024-04-22 14:45:00 | NaN | 0 days 00:15:00 |
| 11769 | 1 | 82899 | 82900 | 496,351.63 | 495,522.00 | -829.63 | -0.17 | 2024-04-22 14:45:00 | 2024-04-22 15:00:00 | NaN | 0 days 00:15:00 |
| 11770 | 1 | 82900 | 82901 | 495,571.55 | 493,331.00 | -2,240.55 | -0.45 | 2024-04-22 15:00:00 | 2024-04-22 15:15:00 | NaN | 0 days 00:15:00 |
| 11771 | 1 | 82901 | 82902 | 493,380.33 | 492,298.00 | -1,082.33 | -0.22 | 2024-04-22 15:15:00 | 2024-04-22 15:30:00 | NaN | 0 days 00:15:00 |
| 11772 | 1 | 82902 | 82903 | 492,347.23 | 492,557.00 | 209.77 | 0.04 | 2024-04-22 15:30:00 | 2024-04-22 15:45:00 | NaN | 0 days 00:15:00 |
| 11773 | 1 | 82903 | 82904 | 492,606.26 | 493,568.00 | 961.74 | 0.20 | 2024-04-22 15:45:00 | 2024-04-22 16:00:00 | NaN | 0 days 00:15:00 |
| 11774 | 1 | 82904 | 82905 | 493,617.36 | 494,510.00 | 892.64 | 0.18 | 2024-04-22 16:00:00 | 2024-04-22 16:15:00 | NaN | 0 days 00:15:00 |
| 11775 | 1 | 82905 | 82906 | 494,559.45 | 495,132.00 | 572.55 | 0.12 | 2024-04-22 16:15:00 | 2024-04-22 16:30:00 | NaN | 0 days 00:15:00 |
| 11776 | 1 | 82906 | 82907 | 495,181.51 | 493,508.00 | -1,673.51 | -0.34 | 2024-04-22 16:30:00 | 2024-04-22 16:45:00 | NaN | 0 days 00:15:00 |
| 11777 | 1 | 82907 | 82908 | 493,557.35 | 493,414.00 | -143.35 | -0.03 | 2024-04-22 16:45:00 | 2024-04-22 17:00:00 | NaN | 0 days 00:15:00 |
| 11778 | 1 | 82908 | 82909 | 493,463.34 | 494,244.00 | 780.66 | 0.16 | 2024-04-22 17:00:00 | 2024-04-22 17:15:00 | NaN | 0 days 00:15:00 |
| 11779 | 1 | 82909 | 82910 | 494,293.42 | 495,056.00 | 762.58 | 0.15 | 2024-04-22 17:15:00 | 2024-04-22 17:30:00 | NaN | 0 days 00:15:00 |
| 11780 | 1 | 82910 | 82911 | 495,105.51 | 498,786.00 | 3,680.49 | 0.74 | 2024-04-22 17:30:00 | 2024-04-22 17:45:00 | NaN | 0 days 00:15:00 |
| 11781 | 1 | 82911 | 82912 | 498,835.88 | 497,122.00 | -1,713.88 | -0.34 | 2024-04-22 17:45:00 | 2024-04-22 18:00:00 | NaN | 0 days 00:15:00 |
| 11782 | 1 | 82912 | 82913 | 497,171.71 | 495,432.00 | -1,739.71 | -0.35 | 2024-04-22 18:00:00 | 2024-04-22 18:15:00 | NaN | 0 days 00:15:00 |
| 11783 | 1 | 82913 | 82914 | 495,481.54 | 496,596.00 | 1,114.46 | 0.22 | 2024-04-22 18:15:00 | 2024-04-22 18:30:00 | NaN | 0 days 00:15:00 |
| 11784 | 1 | 82914 | 82915 | 496,645.66 | 495,931.00 | -714.66 | -0.14 | 2024-04-22 18:30:00 | 2024-04-22 18:45:00 | NaN | 0 days 00:15:00 |
| 11785 | 1 | 82915 | 82916 | 495,980.59 | 496,010.00 | 29.41 | 0.01 | 2024-04-22 18:45:00 | 2024-04-22 19:00:00 | NaN | 0 days 00:15:00 |
| 11786 | 1 | 82916 | 82917 | 496,059.60 | 495,483.00 | -576.60 | -0.12 | 2024-04-22 19:00:00 | 2024-04-22 19:15:00 | NaN | 0 days 00:15:00 |
| 11787 | 1 | 82917 | 82918 | 495,532.55 | 495,444.00 | -88.55 | -0.02 | 2024-04-22 19:15:00 | 2024-04-22 19:30:00 | NaN | 0 days 00:15:00 |
| 11788 | 1 | 82918 | 82919 | 495,493.54 | 493,773.00 | -1,720.54 | -0.35 | 2024-04-22 19:30:00 | 2024-04-22 19:45:00 | NaN | 0 days 00:15:00 |
| 11789 | 1 | 82919 | 82920 | 493,822.38 | 494,139.00 | 316.62 | 0.06 | 2024-04-22 19:45:00 | 2024-04-22 20:00:00 | NaN | 0 days 00:15:00 |
| 11790 | 1 | 82920 | 82921 | 494,188.41 | 494,344.00 | 155.59 | 0.03 | 2024-04-22 20:00:00 | 2024-04-22 20:15:00 | NaN | 0 days 00:15:00 |
| 11791 | 1 | 82921 | 82922 | 494,393.43 | 495,634.00 | 1,240.57 | 0.25 | 2024-04-22 20:15:00 | 2024-04-22 20:30:00 | NaN | 0 days 00:15:00 |
| 11792 | 1 | 82922 | 82923 | 495,683.56 | 495,046.00 | -637.56 | -0.13 | 2024-04-22 20:30:00 | 2024-04-22 20:45:00 | NaN | 0 days 00:15:00 |
| 11793 | 1 | 82923 | 82924 | 495,095.50 | 495,040.00 | -55.50 | -0.01 | 2024-04-22 20:45:00 | 2024-04-22 21:00:00 | NaN | 0 days 00:15:00 |
| 11794 | 1 | 82924 | 82925 | 495,089.50 | 494,913.00 | -176.50 | -0.04 | 2024-04-22 21:00:00 | 2024-04-22 21:15:00 | NaN | 0 days 00:15:00 |
| 11795 | 1 | 82925 | 82926 | 494,962.49 | 494,206.00 | -756.49 | -0.15 | 2024-04-22 21:15:00 | 2024-04-22 21:30:00 | NaN | 0 days 00:15:00 |
| 11796 | 1 | 82926 | 82927 | 494,255.42 | 495,341.00 | 1,085.58 | 0.22 | 2024-04-22 21:30:00 | 2024-04-22 21:45:00 | NaN | 0 days 00:15:00 |
| 11797 | 1 | 82927 | 82928 | 495,390.53 | 495,096.00 | -294.53 | -0.06 | 2024-04-22 21:45:00 | 2024-04-22 22:00:00 | NaN | 0 days 00:15:00 |
| 11798 | 1 | 82928 | 82929 | 495,145.51 | 496,395.00 | 1,249.49 | 0.25 | 2024-04-22 22:00:00 | 2024-04-22 22:15:00 | NaN | 0 days 00:15:00 |
| 11799 | 1 | 82929 | 82930 | 496,444.64 | 496,598.00 | 153.36 | 0.03 | 2024-04-22 22:15:00 | 2024-04-22 22:30:00 | NaN | 0 days 00:15:00 |
| 11800 | 1 | 82930 | 82931 | 496,647.66 | 497,212.00 | 564.34 | 0.11 | 2024-04-22 22:30:00 | 2024-04-22 22:45:00 | NaN | 0 days 00:15:00 |
| 11801 | 1 | 82931 | 82932 | 497,261.72 | 497,215.00 | -46.72 | -0.01 | 2024-04-22 22:45:00 | 2024-04-22 23:00:00 | NaN | 0 days 00:15:00 |
| 11802 | 1 | 82932 | 82933 | 497,264.72 | 498,468.00 | 1,203.28 | 0.24 | 2024-04-22 23:00:00 | 2024-04-22 23:15:00 | NaN | 0 days 00:15:00 |
| 11803 | 1 | 82933 | 82934 | 498,517.85 | 499,079.00 | 561.15 | 0.11 | 2024-04-22 23:15:00 | 2024-04-22 23:30:00 | NaN | 0 days 00:15:00 |
| 11804 | 1 | 82934 | 82935 | 499,128.91 | 498,122.00 | -1,006.91 | -0.20 | 2024-04-22 23:30:00 | 2024-04-22 23:45:00 | NaN | 0 days 00:15:00 |
| 11805 | 1 | 82935 | 82936 | 498,171.81 | 496,156.00 | -2,015.81 | -0.40 | 2024-04-22 23:45:00 | 2024-04-23 00:00:00 | NaN | 0 days 00:15:00 |
| 11806 | 1 | 82936 | 83321 | 496,205.62 | 495,908.00 | -297.62 | -0.06 | 2024-04-23 00:00:00 | 2024-04-27 00:15:00 | NaN | 4 days 00:15:00 |
| 11807 | 1 | 83417 | 83418 | 515,293.52 | 514,450.00 | -843.52 | -0.16 | 2024-04-28 00:15:00 | 2024-04-28 00:30:00 | NaN | 0 days 00:15:00 |
| 11808 | 1 | 83418 | 83419 | 514,501.45 | 514,884.00 | 382.55 | 0.07 | 2024-04-28 00:30:00 | 2024-04-28 00:45:00 | NaN | 0 days 00:15:00 |
| 11809 | 1 | 83419 | 83420 | 514,935.49 | 514,574.00 | -361.49 | -0.07 | 2024-04-28 00:45:00 | 2024-04-28 01:00:00 | NaN | 0 days 00:15:00 |
| 11810 | 1 | 83420 | 83421 | 514,625.46 | 514,700.00 | 74.54 | 0.01 | 2024-04-28 01:00:00 | 2024-04-28 01:15:00 | NaN | 0 days 00:15:00 |
| 11811 | 1 | 83421 | 83422 | 514,751.47 | 515,404.00 | 652.53 | 0.13 | 2024-04-28 01:15:00 | 2024-04-28 01:30:00 | NaN | 0 days 00:15:00 |
| 11812 | 1 | 83422 | 83423 | 515,455.54 | 515,447.00 | -8.54 | -0.00 | 2024-04-28 01:30:00 | 2024-04-28 01:45:00 | NaN | 0 days 00:15:00 |
| 11813 | 1 | 83423 | 83424 | 515,498.54 | 517,413.00 | 1,914.46 | 0.37 | 2024-04-28 01:45:00 | 2024-04-28 02:00:00 | NaN | 0 days 00:15:00 |
| 11814 | 1 | 83424 | 83425 | 517,464.74 | 516,929.00 | -535.74 | -0.10 | 2024-04-28 02:00:00 | 2024-04-28 02:15:00 | NaN | 0 days 00:15:00 |
| 11815 | 1 | 83425 | 83426 | 516,980.69 | 516,742.00 | -238.69 | -0.05 | 2024-04-28 02:15:00 | 2024-04-28 02:30:00 | NaN | 0 days 00:15:00 |
| 11816 | 1 | 83426 | 83427 | 516,793.67 | 517,225.00 | 431.33 | 0.08 | 2024-04-28 02:30:00 | 2024-04-28 02:45:00 | NaN | 0 days 00:15:00 |
| 11817 | 1 | 83427 | 83428 | 517,276.72 | 520,000.00 | 2,723.28 | 0.53 | 2024-04-28 02:45:00 | 2024-04-28 03:00:00 | NaN | 0 days 00:15:00 |
| 11818 | 1 | 83428 | 83429 | 520,052.00 | 523,701.00 | 3,649.00 | 0.70 | 2024-04-28 03:00:00 | 2024-04-28 03:15:00 | NaN | 0 days 00:15:00 |
| 11819 | 1 | 83429 | 83430 | 523,753.37 | 523,532.00 | -221.37 | -0.04 | 2024-04-28 03:15:00 | 2024-04-28 03:30:00 | NaN | 0 days 00:15:00 |
| 11820 | 1 | 83430 | 83431 | 523,584.35 | 524,280.00 | 695.65 | 0.13 | 2024-04-28 03:30:00 | 2024-04-28 03:45:00 | NaN | 0 days 00:15:00 |
| 11821 | 1 | 83431 | 83432 | 524,332.43 | 523,897.00 | -435.43 | -0.08 | 2024-04-28 03:45:00 | 2024-04-28 04:00:00 | NaN | 0 days 00:15:00 |
| 11822 | 1 | 83432 | 83433 | 523,949.39 | 523,045.00 | -904.39 | -0.17 | 2024-04-28 04:00:00 | 2024-04-28 04:15:00 | NaN | 0 days 00:15:00 |
| 11823 | 1 | 83433 | 83434 | 523,097.30 | 522,303.00 | -794.30 | -0.15 | 2024-04-28 04:15:00 | 2024-04-28 04:30:00 | NaN | 0 days 00:15:00 |
| 11824 | 1 | 83434 | 83435 | 522,355.23 | 522,560.00 | 204.77 | 0.04 | 2024-04-28 04:30:00 | 2024-04-28 04:45:00 | NaN | 0 days 00:15:00 |
| 11825 | 1 | 83435 | 83436 | 522,612.26 | 523,109.00 | 496.74 | 0.10 | 2024-04-28 04:45:00 | 2024-04-28 05:00:00 | NaN | 0 days 00:15:00 |
| 11826 | 1 | 83436 | 83437 | 523,161.31 | 521,918.00 | -1,243.31 | -0.24 | 2024-04-28 05:00:00 | 2024-04-28 05:15:00 | NaN | 0 days 00:15:00 |
| 11827 | 1 | 83437 | 83438 | 521,970.19 | 521,894.00 | -76.19 | -0.01 | 2024-04-28 05:15:00 | 2024-04-28 05:30:00 | NaN | 0 days 00:15:00 |
| 11828 | 1 | 83438 | 83439 | 521,946.19 | 522,779.00 | 832.81 | 0.16 | 2024-04-28 05:30:00 | 2024-04-28 05:45:00 | NaN | 0 days 00:15:00 |
| 11829 | 1 | 83439 | 83440 | 522,831.28 | 523,237.00 | 405.72 | 0.08 | 2024-04-28 05:45:00 | 2024-04-28 06:00:00 | NaN | 0 days 00:15:00 |
| 11830 | 1 | 83440 | 83441 | 523,289.32 | 523,984.00 | 694.68 | 0.13 | 2024-04-28 06:00:00 | 2024-04-28 06:15:00 | NaN | 0 days 00:15:00 |
| 11831 | 1 | 83441 | 83442 | 524,036.40 | 524,193.00 | 156.60 | 0.03 | 2024-04-28 06:15:00 | 2024-04-28 06:30:00 | NaN | 0 days 00:15:00 |
| 11832 | 1 | 83442 | 83443 | 524,245.42 | 523,922.00 | -323.42 | -0.06 | 2024-04-28 06:30:00 | 2024-04-28 06:45:00 | NaN | 0 days 00:15:00 |
| 11833 | 1 | 83443 | 83444 | 523,974.39 | 524,383.00 | 408.61 | 0.08 | 2024-04-28 06:45:00 | 2024-04-28 07:00:00 | NaN | 0 days 00:15:00 |
| 11834 | 1 | 83444 | 83445 | 524,435.44 | 525,065.00 | 629.56 | 0.12 | 2024-04-28 07:00:00 | 2024-04-28 07:15:00 | NaN | 0 days 00:15:00 |
| 11835 | 1 | 83445 | 83446 | 525,117.51 | 526,841.00 | 1,723.49 | 0.33 | 2024-04-28 07:15:00 | 2024-04-28 07:30:00 | NaN | 0 days 00:15:00 |
| 11836 | 1 | 83446 | 83447 | 526,893.68 | 524,945.00 | -1,948.68 | -0.37 | 2024-04-28 07:30:00 | 2024-04-28 07:45:00 | NaN | 0 days 00:15:00 |
| 11837 | 1 | 83447 | 83448 | 524,997.49 | 524,962.00 | -35.49 | -0.01 | 2024-04-28 07:45:00 | 2024-04-28 08:00:00 | NaN | 0 days 00:15:00 |
| 11838 | 1 | 83448 | 83449 | 525,014.50 | 524,994.00 | -20.50 | -0.00 | 2024-04-28 08:00:00 | 2024-04-28 08:15:00 | NaN | 0 days 00:15:00 |
| 11839 | 1 | 83449 | 83450 | 525,046.50 | 524,205.00 | -841.50 | -0.16 | 2024-04-28 08:15:00 | 2024-04-28 08:30:00 | NaN | 0 days 00:15:00 |
| 11840 | 1 | 83450 | 83451 | 524,257.42 | 525,327.00 | 1,069.58 | 0.20 | 2024-04-28 08:30:00 | 2024-04-28 08:45:00 | NaN | 0 days 00:15:00 |
| 11841 | 1 | 83451 | 83452 | 525,379.53 | 522,987.00 | -2,392.53 | -0.46 | 2024-04-28 08:45:00 | 2024-04-28 09:00:00 | NaN | 0 days 00:15:00 |
| 11842 | 1 | 83452 | 83453 | 523,039.30 | 523,460.00 | 420.70 | 0.08 | 2024-04-28 09:00:00 | 2024-04-28 09:15:00 | NaN | 0 days 00:15:00 |
| 11843 | 1 | 83453 | 83454 | 523,512.35 | 524,124.00 | 611.65 | 0.12 | 2024-04-28 09:15:00 | 2024-04-28 09:30:00 | NaN | 0 days 00:15:00 |
| 11844 | 1 | 83454 | 83455 | 524,176.41 | 523,617.00 | -559.41 | -0.11 | 2024-04-28 09:30:00 | 2024-04-28 09:45:00 | NaN | 0 days 00:15:00 |
| 11845 | 1 | 83455 | 83456 | 523,669.36 | 522,363.00 | -1,306.36 | -0.25 | 2024-04-28 09:45:00 | 2024-04-28 10:00:00 | NaN | 0 days 00:15:00 |
| 11846 | 1 | 83456 | 83457 | 522,415.24 | 522,982.00 | 566.76 | 0.11 | 2024-04-28 10:00:00 | 2024-04-28 10:15:00 | NaN | 0 days 00:15:00 |
| 11847 | 1 | 83457 | 83458 | 523,034.30 | 522,107.00 | -927.30 | -0.18 | 2024-04-28 10:15:00 | 2024-04-28 10:30:00 | NaN | 0 days 00:15:00 |
| 11848 | 1 | 83458 | 83459 | 522,159.21 | 521,345.00 | -814.21 | -0.16 | 2024-04-28 10:30:00 | 2024-04-28 10:45:00 | NaN | 0 days 00:15:00 |
| 11849 | 1 | 83459 | 83460 | 521,397.13 | 522,701.00 | 1,303.87 | 0.25 | 2024-04-28 10:45:00 | 2024-04-28 11:00:00 | NaN | 0 days 00:15:00 |
| 11850 | 1 | 83460 | 83461 | 522,753.27 | 521,998.00 | -755.27 | -0.14 | 2024-04-28 11:00:00 | 2024-04-28 11:15:00 | NaN | 0 days 00:15:00 |
| 11851 | 1 | 83461 | 83462 | 522,050.20 | 520,138.00 | -1,912.20 | -0.37 | 2024-04-28 11:15:00 | 2024-04-28 11:30:00 | NaN | 0 days 00:15:00 |
| 11852 | 1 | 83462 | 83463 | 520,190.01 | 518,098.00 | -2,092.01 | -0.40 | 2024-04-28 11:30:00 | 2024-04-28 11:45:00 | NaN | 0 days 00:15:00 |
| 11853 | 1 | 83463 | 83464 | 518,149.81 | 518,924.00 | 774.19 | 0.15 | 2024-04-28 11:45:00 | 2024-04-28 12:00:00 | NaN | 0 days 00:15:00 |
| 11854 | 1 | 83464 | 83465 | 518,975.89 | 519,787.00 | 811.11 | 0.16 | 2024-04-28 12:00:00 | 2024-04-28 12:15:00 | NaN | 0 days 00:15:00 |
| 11855 | 1 | 83465 | 83466 | 519,838.98 | 520,995.00 | 1,156.02 | 0.22 | 2024-04-28 12:15:00 | 2024-04-28 12:30:00 | NaN | 0 days 00:15:00 |
| 11856 | 1 | 83466 | 83467 | 521,047.10 | 520,992.00 | -55.10 | -0.01 | 2024-04-28 12:30:00 | 2024-04-28 12:45:00 | NaN | 0 days 00:15:00 |
| 11857 | 1 | 83467 | 83468 | 521,044.10 | 520,856.00 | -188.10 | -0.04 | 2024-04-28 12:45:00 | 2024-04-28 13:00:00 | NaN | 0 days 00:15:00 |
| 11858 | 1 | 83468 | 83469 | 520,908.09 | 520,121.00 | -787.09 | -0.15 | 2024-04-28 13:00:00 | 2024-04-28 13:15:00 | NaN | 0 days 00:15:00 |
| 11859 | 1 | 83469 | 83470 | 520,173.01 | 521,852.00 | 1,678.99 | 0.32 | 2024-04-28 13:15:00 | 2024-04-28 13:30:00 | NaN | 0 days 00:15:00 |
| 11860 | 1 | 83470 | 83471 | 521,904.19 | 522,926.00 | 1,021.81 | 0.20 | 2024-04-28 13:30:00 | 2024-04-28 13:45:00 | NaN | 0 days 00:15:00 |
| 11861 | 1 | 83471 | 83472 | 522,978.29 | 524,156.00 | 1,177.71 | 0.23 | 2024-04-28 13:45:00 | 2024-04-28 14:00:00 | NaN | 0 days 00:15:00 |
| 11862 | 1 | 83472 | 83473 | 524,208.42 | 524,012.00 | -196.42 | -0.04 | 2024-04-28 14:00:00 | 2024-04-28 14:15:00 | NaN | 0 days 00:15:00 |
| 11863 | 1 | 83473 | 83474 | 524,064.40 | 524,438.00 | 373.60 | 0.07 | 2024-04-28 14:15:00 | 2024-04-28 14:30:00 | NaN | 0 days 00:15:00 |
| 11864 | 1 | 83474 | 83475 | 524,490.44 | 524,549.00 | 58.56 | 0.01 | 2024-04-28 14:30:00 | 2024-04-28 14:45:00 | NaN | 0 days 00:15:00 |
| 11865 | 1 | 83475 | 83476 | 524,601.45 | 523,236.00 | -1,365.45 | -0.26 | 2024-04-28 14:45:00 | 2024-04-28 15:00:00 | NaN | 0 days 00:15:00 |
| 11866 | 1 | 83476 | 83477 | 523,288.32 | 524,525.00 | 1,236.68 | 0.24 | 2024-04-28 15:00:00 | 2024-04-28 15:15:00 | NaN | 0 days 00:15:00 |
| 11867 | 1 | 83477 | 83478 | 524,577.45 | 524,888.00 | 310.55 | 0.06 | 2024-04-28 15:15:00 | 2024-04-28 15:30:00 | NaN | 0 days 00:15:00 |
| 11868 | 1 | 83478 | 83479 | 524,940.49 | 524,934.00 | -6.49 | -0.00 | 2024-04-28 15:30:00 | 2024-04-28 15:45:00 | NaN | 0 days 00:15:00 |
| 11869 | 1 | 83479 | 83480 | 524,986.49 | 525,804.00 | 817.51 | 0.16 | 2024-04-28 15:45:00 | 2024-04-28 16:00:00 | NaN | 0 days 00:15:00 |
| 11870 | 1 | 83480 | 83481 | 525,856.58 | 525,218.00 | -638.58 | -0.12 | 2024-04-28 16:00:00 | 2024-04-28 16:15:00 | NaN | 0 days 00:15:00 |
| 11871 | 1 | 83481 | 83482 | 525,270.52 | 525,380.00 | 109.48 | 0.02 | 2024-04-28 16:15:00 | 2024-04-28 16:30:00 | NaN | 0 days 00:15:00 |
| 11872 | 1 | 83482 | 83483 | 525,432.54 | 525,303.00 | -129.54 | -0.02 | 2024-04-28 16:30:00 | 2024-04-28 16:45:00 | NaN | 0 days 00:15:00 |
| 11873 | 1 | 83483 | 83484 | 525,355.53 | 525,074.00 | -281.53 | -0.05 | 2024-04-28 16:45:00 | 2024-04-28 17:00:00 | NaN | 0 days 00:15:00 |
| 11874 | 1 | 83484 | 83485 | 525,126.51 | 525,605.00 | 478.49 | 0.09 | 2024-04-28 17:00:00 | 2024-04-28 17:15:00 | NaN | 0 days 00:15:00 |
| 11875 | 1 | 83485 | 83486 | 525,657.56 | 524,367.00 | -1,290.56 | -0.25 | 2024-04-28 17:15:00 | 2024-04-28 17:30:00 | NaN | 0 days 00:15:00 |
| 11876 | 1 | 83486 | 83487 | 524,419.44 | 524,909.00 | 489.56 | 0.09 | 2024-04-28 17:30:00 | 2024-04-28 17:45:00 | NaN | 0 days 00:15:00 |
| 11877 | 1 | 83487 | 83488 | 524,961.49 | 525,994.00 | 1,032.51 | 0.20 | 2024-04-28 17:45:00 | 2024-04-28 18:00:00 | NaN | 0 days 00:15:00 |
| 11878 | 1 | 83488 | 83489 | 526,046.60 | 526,052.00 | 5.40 | 0.00 | 2024-04-28 18:00:00 | 2024-04-28 18:15:00 | NaN | 0 days 00:15:00 |
| 11879 | 1 | 83489 | 83490 | 526,104.61 | 525,363.00 | -741.61 | -0.14 | 2024-04-28 18:15:00 | 2024-04-28 18:30:00 | NaN | 0 days 00:15:00 |
| 11880 | 1 | 83490 | 83491 | 525,415.54 | 526,248.00 | 832.46 | 0.16 | 2024-04-28 18:30:00 | 2024-04-28 18:45:00 | NaN | 0 days 00:15:00 |
| 11881 | 1 | 83491 | 83492 | 526,300.62 | 526,469.00 | 168.38 | 0.03 | 2024-04-28 18:45:00 | 2024-04-28 19:00:00 | NaN | 0 days 00:15:00 |
| 11882 | 1 | 83492 | 83493 | 526,521.65 | 529,081.00 | 2,559.35 | 0.49 | 2024-04-28 19:00:00 | 2024-04-28 19:15:00 | NaN | 0 days 00:15:00 |
| 11883 | 1 | 83493 | 83494 | 529,133.91 | 527,864.00 | -1,269.91 | -0.24 | 2024-04-28 19:15:00 | 2024-04-28 19:30:00 | NaN | 0 days 00:15:00 |
| 11884 | 1 | 83494 | 83495 | 527,916.79 | 526,208.00 | -1,708.79 | -0.32 | 2024-04-28 19:30:00 | 2024-04-28 19:45:00 | NaN | 0 days 00:15:00 |
| 11885 | 1 | 83495 | 83496 | 526,260.62 | 525,295.00 | -965.62 | -0.18 | 2024-04-28 19:45:00 | 2024-04-28 20:00:00 | NaN | 0 days 00:15:00 |
| 11886 | 1 | 83496 | 83497 | 525,347.53 | 525,000.00 | -347.53 | -0.07 | 2024-04-28 20:00:00 | 2024-04-28 20:15:00 | NaN | 0 days 00:15:00 |
| 11887 | 1 | 83497 | 83498 | 525,052.50 | 524,668.00 | -384.50 | -0.07 | 2024-04-28 20:15:00 | 2024-04-28 20:30:00 | NaN | 0 days 00:15:00 |
| 11888 | 1 | 83498 | 83499 | 524,720.47 | 524,253.00 | -467.47 | -0.09 | 2024-04-28 20:30:00 | 2024-04-28 20:45:00 | NaN | 0 days 00:15:00 |
| 11889 | 1 | 83499 | 83500 | 524,305.43 | 524,301.00 | -4.43 | -0.00 | 2024-04-28 20:45:00 | 2024-04-28 21:00:00 | NaN | 0 days 00:15:00 |
| 11890 | 1 | 83500 | 83501 | 524,353.43 | 523,995.00 | -358.43 | -0.07 | 2024-04-28 21:00:00 | 2024-04-28 21:15:00 | NaN | 0 days 00:15:00 |
| 11891 | 1 | 83501 | 83502 | 524,047.40 | 523,400.00 | -647.40 | -0.12 | 2024-04-28 21:15:00 | 2024-04-28 21:30:00 | NaN | 0 days 00:15:00 |
| 11892 | 1 | 83502 | 83503 | 523,452.34 | 522,855.00 | -597.34 | -0.11 | 2024-04-28 21:30:00 | 2024-04-28 21:45:00 | NaN | 0 days 00:15:00 |
| 11893 | 1 | 83503 | 83504 | 522,907.29 | 522,857.00 | -50.29 | -0.01 | 2024-04-28 21:45:00 | 2024-04-28 22:00:00 | NaN | 0 days 00:15:00 |
| 11894 | 1 | 83504 | 83505 | 522,909.29 | 522,673.00 | -236.29 | -0.05 | 2024-04-28 22:00:00 | 2024-04-28 22:15:00 | NaN | 0 days 00:15:00 |
| 11895 | 1 | 83505 | 83506 | 522,725.27 | 523,178.00 | 452.73 | 0.09 | 2024-04-28 22:15:00 | 2024-04-28 22:30:00 | NaN | 0 days 00:15:00 |
| 11896 | 1 | 83506 | 83507 | 523,230.32 | 522,820.00 | -410.32 | -0.08 | 2024-04-28 22:30:00 | 2024-04-28 22:45:00 | NaN | 0 days 00:15:00 |
| 11897 | 1 | 83507 | 83508 | 522,872.28 | 522,181.00 | -691.28 | -0.13 | 2024-04-28 22:45:00 | 2024-04-28 23:00:00 | NaN | 0 days 00:15:00 |
| 11898 | 1 | 83508 | 83509 | 522,233.22 | 521,245.00 | -988.22 | -0.19 | 2024-04-28 23:00:00 | 2024-04-28 23:15:00 | NaN | 0 days 00:15:00 |
| 11899 | 1 | 83509 | 83510 | 521,297.12 | 518,007.00 | -3,290.12 | -0.63 | 2024-04-28 23:15:00 | 2024-04-28 23:30:00 | NaN | 0 days 00:15:00 |
| 11900 | 1 | 83510 | 83511 | 518,058.80 | 516,967.00 | -1,091.80 | -0.21 | 2024-04-28 23:30:00 | 2024-04-28 23:45:00 | NaN | 0 days 00:15:00 |
| 11901 | 1 | 83511 | 83512 | 517,018.70 | 516,272.00 | -746.70 | -0.14 | 2024-04-28 23:45:00 | 2024-04-29 00:00:00 | NaN | 0 days 00:15:00 |
| 11902 | 1 | 83512 | 83705 | 516,323.63 | 477,672.00 | -38,651.63 | -7.49 | 2024-04-29 00:00:00 | 2024-05-01 00:15:00 | NaN | 2 days 00:15:00 |
| 11903 | 1 | 83993 | 83994 | 475,000.50 | 475,003.00 | 2.50 | 0.00 | 2024-05-04 00:15:00 | 2024-05-04 00:30:00 | NaN | 0 days 00:15:00 |
| 11904 | 1 | 83994 | 83995 | 475,050.50 | 475,942.00 | 891.50 | 0.19 | 2024-05-04 00:30:00 | 2024-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 11905 | 1 | 83995 | 83996 | 475,989.59 | 478,316.00 | 2,326.41 | 0.49 | 2024-05-04 00:45:00 | 2024-05-04 01:00:00 | NaN | 0 days 00:15:00 |
| 11906 | 1 | 83996 | 83997 | 478,363.83 | 477,665.00 | -698.83 | -0.15 | 2024-05-04 01:00:00 | 2024-05-04 01:15:00 | NaN | 0 days 00:15:00 |
| 11907 | 1 | 83997 | 83998 | 477,712.77 | 477,669.00 | -43.77 | -0.01 | 2024-05-04 01:15:00 | 2024-05-04 01:30:00 | NaN | 0 days 00:15:00 |
| 11908 | 1 | 83998 | 83999 | 477,716.77 | 479,342.00 | 1,625.23 | 0.34 | 2024-05-04 01:30:00 | 2024-05-04 01:45:00 | NaN | 0 days 00:15:00 |
| 11909 | 1 | 83999 | 84000 | 479,389.93 | 477,544.00 | -1,845.93 | -0.39 | 2024-05-04 01:45:00 | 2024-05-04 02:00:00 | NaN | 0 days 00:15:00 |
| 11910 | 1 | 84000 | 84001 | 477,591.75 | 476,265.00 | -1,326.75 | -0.28 | 2024-05-04 02:00:00 | 2024-05-04 02:15:00 | NaN | 0 days 00:15:00 |
| 11911 | 1 | 84001 | 84002 | 476,312.63 | 475,417.00 | -895.63 | -0.19 | 2024-05-04 02:15:00 | 2024-05-04 02:30:00 | NaN | 0 days 00:15:00 |
| 11912 | 1 | 84002 | 84003 | 475,464.54 | 475,503.00 | 38.46 | 0.01 | 2024-05-04 02:30:00 | 2024-05-04 02:45:00 | NaN | 0 days 00:15:00 |
| 11913 | 1 | 84003 | 84004 | 475,550.55 | 475,593.00 | 42.45 | 0.01 | 2024-05-04 02:45:00 | 2024-05-04 03:00:00 | NaN | 0 days 00:15:00 |
| 11914 | 1 | 84004 | 84005 | 475,640.56 | 475,557.00 | -83.56 | -0.02 | 2024-05-04 03:00:00 | 2024-05-04 03:15:00 | NaN | 0 days 00:15:00 |
| 11915 | 1 | 84005 | 84006 | 475,604.56 | 475,944.00 | 339.44 | 0.07 | 2024-05-04 03:15:00 | 2024-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 11916 | 1 | 84006 | 84007 | 475,991.59 | 476,824.00 | 832.41 | 0.17 | 2024-05-04 03:30:00 | 2024-05-04 03:45:00 | NaN | 0 days 00:15:00 |
| 11917 | 1 | 84007 | 84008 | 476,871.68 | 476,635.00 | -236.68 | -0.05 | 2024-05-04 03:45:00 | 2024-05-04 04:00:00 | NaN | 0 days 00:15:00 |
| 11918 | 1 | 84008 | 84009 | 476,682.66 | 477,072.00 | 389.34 | 0.08 | 2024-05-04 04:00:00 | 2024-05-04 04:15:00 | NaN | 0 days 00:15:00 |
| 11919 | 1 | 84009 | 84010 | 477,119.71 | 477,061.00 | -58.71 | -0.01 | 2024-05-04 04:15:00 | 2024-05-04 04:30:00 | NaN | 0 days 00:15:00 |
| 11920 | 1 | 84010 | 84011 | 477,108.71 | 476,889.00 | -219.71 | -0.05 | 2024-05-04 04:30:00 | 2024-05-04 04:45:00 | NaN | 0 days 00:15:00 |
| 11921 | 1 | 84011 | 84012 | 476,936.69 | 476,571.00 | -365.69 | -0.08 | 2024-05-04 04:45:00 | 2024-05-04 05:00:00 | NaN | 0 days 00:15:00 |
| 11922 | 1 | 84012 | 84013 | 476,618.66 | 477,914.00 | 1,295.34 | 0.27 | 2024-05-04 05:00:00 | 2024-05-04 05:15:00 | NaN | 0 days 00:15:00 |
| 11923 | 1 | 84013 | 84014 | 477,961.79 | 478,180.00 | 218.21 | 0.05 | 2024-05-04 05:15:00 | 2024-05-04 05:30:00 | NaN | 0 days 00:15:00 |
| 11924 | 1 | 84014 | 84015 | 478,227.82 | 476,987.00 | -1,240.82 | -0.26 | 2024-05-04 05:30:00 | 2024-05-04 05:45:00 | NaN | 0 days 00:15:00 |
| 11925 | 1 | 84015 | 84016 | 477,034.70 | 477,877.00 | 842.30 | 0.18 | 2024-05-04 05:45:00 | 2024-05-04 06:00:00 | NaN | 0 days 00:15:00 |
| 11926 | 1 | 84016 | 84017 | 477,924.79 | 477,983.00 | 58.21 | 0.01 | 2024-05-04 06:00:00 | 2024-05-04 06:15:00 | NaN | 0 days 00:15:00 |
| 11927 | 1 | 84017 | 84018 | 478,030.80 | 477,222.00 | -808.80 | -0.17 | 2024-05-04 06:15:00 | 2024-05-04 06:30:00 | NaN | 0 days 00:15:00 |
| 11928 | 1 | 84018 | 84019 | 477,269.72 | 477,262.00 | -7.72 | -0.00 | 2024-05-04 06:30:00 | 2024-05-04 06:45:00 | NaN | 0 days 00:15:00 |
| 11929 | 1 | 84019 | 84020 | 477,309.73 | 477,104.00 | -205.73 | -0.04 | 2024-05-04 06:45:00 | 2024-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 11930 | 1 | 84020 | 84021 | 477,151.71 | 476,412.00 | -739.71 | -0.16 | 2024-05-04 07:00:00 | 2024-05-04 07:15:00 | NaN | 0 days 00:15:00 |
| 11931 | 1 | 84021 | 84022 | 476,459.64 | 476,253.00 | -206.64 | -0.04 | 2024-05-04 07:15:00 | 2024-05-04 07:30:00 | NaN | 0 days 00:15:00 |
| 11932 | 1 | 84022 | 84023 | 476,300.63 | 475,435.00 | -865.63 | -0.18 | 2024-05-04 07:30:00 | 2024-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 11933 | 1 | 84023 | 84024 | 475,482.54 | 475,355.00 | -127.54 | -0.03 | 2024-05-04 07:45:00 | 2024-05-04 08:00:00 | NaN | 0 days 00:15:00 |
| 11934 | 1 | 84024 | 84025 | 475,402.54 | 475,076.00 | -326.54 | -0.07 | 2024-05-04 08:00:00 | 2024-05-04 08:15:00 | NaN | 0 days 00:15:00 |
| 11935 | 1 | 84025 | 84026 | 475,123.51 | 475,793.00 | 669.49 | 0.14 | 2024-05-04 08:15:00 | 2024-05-04 08:30:00 | NaN | 0 days 00:15:00 |
| 11936 | 1 | 84026 | 84027 | 475,840.58 | 476,006.00 | 165.42 | 0.03 | 2024-05-04 08:30:00 | 2024-05-04 08:45:00 | NaN | 0 days 00:15:00 |
| 11937 | 1 | 84027 | 84028 | 476,053.60 | 476,289.00 | 235.40 | 0.05 | 2024-05-04 08:45:00 | 2024-05-04 09:00:00 | NaN | 0 days 00:15:00 |
| 11938 | 1 | 84028 | 84029 | 476,336.63 | 476,901.00 | 564.37 | 0.12 | 2024-05-04 09:00:00 | 2024-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 11939 | 1 | 84029 | 84030 | 476,948.69 | 477,236.00 | 287.31 | 0.06 | 2024-05-04 09:15:00 | 2024-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 11940 | 1 | 84030 | 84031 | 477,283.72 | 476,434.00 | -849.72 | -0.18 | 2024-05-04 09:30:00 | 2024-05-04 09:45:00 | NaN | 0 days 00:15:00 |
| 11941 | 1 | 84031 | 84032 | 476,481.64 | 476,306.00 | -175.64 | -0.04 | 2024-05-04 09:45:00 | 2024-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 11942 | 1 | 84032 | 84033 | 476,353.63 | 476,078.00 | -275.63 | -0.06 | 2024-05-04 10:00:00 | 2024-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 11943 | 1 | 84033 | 84034 | 476,125.61 | 476,084.00 | -41.61 | -0.01 | 2024-05-04 10:15:00 | 2024-05-04 10:30:00 | NaN | 0 days 00:15:00 |
| 11944 | 1 | 84034 | 84035 | 476,131.61 | 477,761.00 | 1,629.39 | 0.34 | 2024-05-04 10:30:00 | 2024-05-04 10:45:00 | NaN | 0 days 00:15:00 |
| 11945 | 1 | 84035 | 84036 | 477,808.78 | 479,228.00 | 1,419.22 | 0.30 | 2024-05-04 10:45:00 | 2024-05-04 11:00:00 | NaN | 0 days 00:15:00 |
| 11946 | 1 | 84036 | 84037 | 479,275.92 | 484,890.00 | 5,614.08 | 1.17 | 2024-05-04 11:00:00 | 2024-05-04 11:15:00 | NaN | 0 days 00:15:00 |
| 11947 | 1 | 84037 | 84038 | 484,938.49 | 482,346.00 | -2,592.49 | -0.53 | 2024-05-04 11:15:00 | 2024-05-04 11:30:00 | NaN | 0 days 00:15:00 |
| 11948 | 1 | 84038 | 84039 | 482,394.23 | 482,489.00 | 94.77 | 0.02 | 2024-05-04 11:30:00 | 2024-05-04 11:45:00 | NaN | 0 days 00:15:00 |
| 11949 | 1 | 84039 | 84040 | 482,537.25 | 482,058.00 | -479.25 | -0.10 | 2024-05-04 11:45:00 | 2024-05-04 12:00:00 | NaN | 0 days 00:15:00 |
| 11950 | 1 | 84040 | 84041 | 482,106.21 | 479,000.00 | -3,106.21 | -0.64 | 2024-05-04 12:00:00 | 2024-05-04 12:15:00 | NaN | 0 days 00:15:00 |
| 11951 | 1 | 84041 | 84042 | 479,047.90 | 480,941.00 | 1,893.10 | 0.40 | 2024-05-04 12:15:00 | 2024-05-04 12:30:00 | NaN | 0 days 00:15:00 |
| 11952 | 1 | 84042 | 84043 | 480,989.09 | 481,254.00 | 264.91 | 0.06 | 2024-05-04 12:30:00 | 2024-05-04 12:45:00 | NaN | 0 days 00:15:00 |
| 11953 | 1 | 84043 | 84044 | 481,302.13 | 482,053.00 | 750.87 | 0.16 | 2024-05-04 12:45:00 | 2024-05-04 13:00:00 | NaN | 0 days 00:15:00 |
| 11954 | 1 | 84044 | 84045 | 482,101.21 | 482,809.00 | 707.79 | 0.15 | 2024-05-04 13:00:00 | 2024-05-04 13:15:00 | NaN | 0 days 00:15:00 |
| 11955 | 1 | 84045 | 84046 | 482,857.28 | 481,698.00 | -1,159.28 | -0.24 | 2024-05-04 13:15:00 | 2024-05-04 13:30:00 | NaN | 0 days 00:15:00 |
| 11956 | 1 | 84046 | 84047 | 481,746.17 | 480,001.00 | -1,745.17 | -0.36 | 2024-05-04 13:30:00 | 2024-05-04 13:45:00 | NaN | 0 days 00:15:00 |
| 11957 | 1 | 84047 | 84048 | 480,049.00 | 479,650.00 | -399.00 | -0.08 | 2024-05-04 13:45:00 | 2024-05-04 14:00:00 | NaN | 0 days 00:15:00 |
| 11958 | 1 | 84048 | 84049 | 479,697.97 | 479,007.00 | -690.96 | -0.14 | 2024-05-04 14:00:00 | 2024-05-04 14:15:00 | NaN | 0 days 00:15:00 |
| 11959 | 1 | 84049 | 84050 | 479,054.90 | 478,391.00 | -663.90 | -0.14 | 2024-05-04 14:15:00 | 2024-05-04 14:30:00 | NaN | 0 days 00:15:00 |
| 11960 | 1 | 84050 | 84051 | 478,438.84 | 479,060.00 | 621.16 | 0.13 | 2024-05-04 14:30:00 | 2024-05-04 14:45:00 | NaN | 0 days 00:15:00 |
| 11961 | 1 | 84051 | 84052 | 479,107.91 | 478,642.00 | -465.91 | -0.10 | 2024-05-04 14:45:00 | 2024-05-04 15:00:00 | NaN | 0 days 00:15:00 |
| 11962 | 1 | 84052 | 84053 | 478,689.86 | 479,103.00 | 413.14 | 0.09 | 2024-05-04 15:00:00 | 2024-05-04 15:15:00 | NaN | 0 days 00:15:00 |
| 11963 | 1 | 84053 | 84054 | 479,150.91 | 478,563.00 | -587.91 | -0.12 | 2024-05-04 15:15:00 | 2024-05-04 15:30:00 | NaN | 0 days 00:15:00 |
| 11964 | 1 | 84054 | 84055 | 478,610.86 | 478,816.00 | 205.14 | 0.04 | 2024-05-04 15:30:00 | 2024-05-04 15:45:00 | NaN | 0 days 00:15:00 |
| 11965 | 1 | 84055 | 84056 | 478,863.88 | 478,451.00 | -412.88 | -0.09 | 2024-05-04 15:45:00 | 2024-05-04 16:00:00 | NaN | 0 days 00:15:00 |
| 11966 | 1 | 84056 | 84057 | 478,498.85 | 478,728.00 | 229.15 | 0.05 | 2024-05-04 16:00:00 | 2024-05-04 16:15:00 | NaN | 0 days 00:15:00 |
| 11967 | 1 | 84057 | 84058 | 478,775.87 | 478,294.00 | -481.87 | -0.10 | 2024-05-04 16:15:00 | 2024-05-04 16:30:00 | NaN | 0 days 00:15:00 |
| 11968 | 1 | 84058 | 84059 | 478,341.83 | 478,006.00 | -335.83 | -0.07 | 2024-05-04 16:30:00 | 2024-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 11969 | 1 | 84059 | 84060 | 478,053.80 | 478,778.00 | 724.20 | 0.15 | 2024-05-04 16:45:00 | 2024-05-04 17:00:00 | NaN | 0 days 00:15:00 |
| 11970 | 1 | 84060 | 84061 | 478,825.88 | 478,984.00 | 158.12 | 0.03 | 2024-05-04 17:00:00 | 2024-05-04 17:15:00 | NaN | 0 days 00:15:00 |
| 11971 | 1 | 84061 | 84062 | 479,031.90 | 478,761.00 | -270.90 | -0.06 | 2024-05-04 17:15:00 | 2024-05-04 17:30:00 | NaN | 0 days 00:15:00 |
| 11972 | 1 | 84062 | 84063 | 478,808.88 | 477,911.00 | -897.88 | -0.19 | 2024-05-04 17:30:00 | 2024-05-04 17:45:00 | NaN | 0 days 00:15:00 |
| 11973 | 1 | 84063 | 84064 | 477,958.79 | 478,258.00 | 299.21 | 0.06 | 2024-05-04 17:45:00 | 2024-05-04 18:00:00 | NaN | 0 days 00:15:00 |
| 11974 | 1 | 84064 | 84065 | 478,305.83 | 478,241.00 | -64.83 | -0.01 | 2024-05-04 18:00:00 | 2024-05-04 18:15:00 | NaN | 0 days 00:15:00 |
| 11975 | 1 | 84065 | 84066 | 478,288.82 | 477,819.00 | -469.82 | -0.10 | 2024-05-04 18:15:00 | 2024-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 11976 | 1 | 84066 | 84067 | 477,866.78 | 478,952.00 | 1,085.22 | 0.23 | 2024-05-04 18:30:00 | 2024-05-04 18:45:00 | NaN | 0 days 00:15:00 |
| 11977 | 1 | 84067 | 84068 | 478,999.90 | 478,845.00 | -154.90 | -0.03 | 2024-05-04 18:45:00 | 2024-05-04 19:00:00 | NaN | 0 days 00:15:00 |
| 11978 | 1 | 84068 | 84069 | 478,892.88 | 478,343.00 | -549.88 | -0.11 | 2024-05-04 19:00:00 | 2024-05-04 19:15:00 | NaN | 0 days 00:15:00 |
| 11979 | 1 | 84069 | 84070 | 478,390.83 | 478,102.00 | -288.83 | -0.06 | 2024-05-04 19:15:00 | 2024-05-04 19:30:00 | NaN | 0 days 00:15:00 |
| 11980 | 1 | 84070 | 84071 | 478,149.81 | 478,131.00 | -18.81 | -0.00 | 2024-05-04 19:30:00 | 2024-05-04 19:45:00 | NaN | 0 days 00:15:00 |
| 11981 | 1 | 84071 | 84072 | 478,178.81 | 478,734.00 | 555.19 | 0.12 | 2024-05-04 19:45:00 | 2024-05-04 20:00:00 | NaN | 0 days 00:15:00 |
| 11982 | 1 | 84072 | 84073 | 478,781.87 | 480,878.00 | 2,096.13 | 0.44 | 2024-05-04 20:00:00 | 2024-05-04 20:15:00 | NaN | 0 days 00:15:00 |
| 11983 | 1 | 84073 | 84074 | 480,926.09 | 481,296.00 | 369.91 | 0.08 | 2024-05-04 20:15:00 | 2024-05-04 20:30:00 | NaN | 0 days 00:15:00 |
| 11984 | 1 | 84074 | 84075 | 481,344.13 | 480,476.00 | -868.13 | -0.18 | 2024-05-04 20:30:00 | 2024-05-04 20:45:00 | NaN | 0 days 00:15:00 |
| 11985 | 1 | 84075 | 84076 | 480,524.05 | 479,984.00 | -540.05 | -0.11 | 2024-05-04 20:45:00 | 2024-05-04 21:00:00 | NaN | 0 days 00:15:00 |
| 11986 | 1 | 84076 | 84077 | 480,032.00 | 479,232.00 | -800.00 | -0.17 | 2024-05-04 21:00:00 | 2024-05-04 21:15:00 | NaN | 0 days 00:15:00 |
| 11987 | 1 | 84077 | 84078 | 479,279.92 | 478,827.00 | -452.92 | -0.09 | 2024-05-04 21:15:00 | 2024-05-04 21:30:00 | NaN | 0 days 00:15:00 |
| 11988 | 1 | 84078 | 84079 | 478,874.88 | 478,979.00 | 104.12 | 0.02 | 2024-05-04 21:30:00 | 2024-05-04 21:45:00 | NaN | 0 days 00:15:00 |
| 11989 | 1 | 84079 | 84080 | 479,026.90 | 477,776.00 | -1,250.90 | -0.26 | 2024-05-04 21:45:00 | 2024-05-04 22:00:00 | NaN | 0 days 00:15:00 |
| 11990 | 1 | 84080 | 84081 | 477,823.78 | 477,924.00 | 100.22 | 0.02 | 2024-05-04 22:00:00 | 2024-05-04 22:15:00 | NaN | 0 days 00:15:00 |
| 11991 | 1 | 84081 | 84082 | 477,971.79 | 476,579.00 | -1,392.79 | -0.29 | 2024-05-04 22:15:00 | 2024-05-04 22:30:00 | NaN | 0 days 00:15:00 |
| 11992 | 1 | 84082 | 84083 | 476,626.66 | 476,922.00 | 295.34 | 0.06 | 2024-05-04 22:30:00 | 2024-05-04 22:45:00 | NaN | 0 days 00:15:00 |
| 11993 | 1 | 84083 | 84084 | 476,969.69 | 476,330.00 | -639.69 | -0.13 | 2024-05-04 22:45:00 | 2024-05-04 23:00:00 | NaN | 0 days 00:15:00 |
| 11994 | 1 | 84084 | 84085 | 476,377.63 | 475,992.00 | -385.63 | -0.08 | 2024-05-04 23:00:00 | 2024-05-04 23:15:00 | NaN | 0 days 00:15:00 |
| 11995 | 1 | 84085 | 84086 | 476,039.60 | 476,708.00 | 668.40 | 0.14 | 2024-05-04 23:15:00 | 2024-05-04 23:30:00 | NaN | 0 days 00:15:00 |
| 11996 | 1 | 84086 | 84087 | 476,755.67 | 477,692.00 | 936.33 | 0.20 | 2024-05-04 23:30:00 | 2024-05-04 23:45:00 | NaN | 0 days 00:15:00 |
| 11997 | 1 | 84087 | 84088 | 477,739.77 | 477,239.00 | -500.77 | -0.10 | 2024-05-04 23:45:00 | 2024-05-05 00:00:00 | NaN | 0 days 00:15:00 |
| 11998 | 1 | 84088 | 84473 | 477,286.72 | 462,857.00 | -14,429.72 | -3.02 | 2024-05-05 00:00:00 | 2024-05-09 00:15:00 | NaN | 4 days 00:15:00 |
| 11999 | 1 | 85145 | 85146 | 468,694.65 | 468,363.84 | -330.80 | -0.07 | 2024-05-16 00:15:00 | 2024-05-16 00:30:00 | NaN | 0 days 00:15:00 |
| 12000 | 1 | 85146 | 85147 | 468,410.68 | 465,654.84 | -2,755.84 | -0.59 | 2024-05-16 00:30:00 | 2024-05-16 00:45:00 | NaN | 0 days 00:15:00 |
| 12001 | 1 | 85147 | 85148 | 465,701.41 | 465,423.44 | -277.97 | -0.06 | 2024-05-16 00:45:00 | 2024-05-16 01:00:00 | NaN | 0 days 00:15:00 |
| 12002 | 1 | 85148 | 85149 | 465,469.98 | 464,716.09 | -753.89 | -0.16 | 2024-05-16 01:00:00 | 2024-05-16 01:15:00 | NaN | 0 days 00:15:00 |
| 12003 | 1 | 85149 | 85150 | 464,762.57 | 464,928.12 | 165.56 | 0.04 | 2024-05-16 01:15:00 | 2024-05-16 01:30:00 | NaN | 0 days 00:15:00 |
| 12004 | 1 | 85150 | 85151 | 464,974.62 | 464,810.00 | -164.62 | -0.04 | 2024-05-16 01:30:00 | 2024-05-16 01:45:00 | NaN | 0 days 00:15:00 |
| 12005 | 1 | 85151 | 85152 | 464,856.48 | 464,543.00 | -313.48 | -0.07 | 2024-05-16 01:45:00 | 2024-05-16 02:00:00 | NaN | 0 days 00:15:00 |
| 12006 | 1 | 85152 | 85153 | 464,589.45 | 464,894.00 | 304.55 | 0.07 | 2024-05-16 02:00:00 | 2024-05-16 02:15:00 | NaN | 0 days 00:15:00 |
| 12007 | 1 | 85153 | 85154 | 464,940.49 | 465,865.00 | 924.51 | 0.20 | 2024-05-16 02:15:00 | 2024-05-16 02:30:00 | NaN | 0 days 00:15:00 |
| 12008 | 1 | 85154 | 85155 | 465,911.59 | 464,740.00 | -1,171.59 | -0.25 | 2024-05-16 02:30:00 | 2024-05-16 02:45:00 | NaN | 0 days 00:15:00 |
| 12009 | 1 | 85155 | 85156 | 464,786.47 | 464,192.00 | -594.47 | -0.13 | 2024-05-16 02:45:00 | 2024-05-16 03:00:00 | NaN | 0 days 00:15:00 |
| 12010 | 1 | 85156 | 85157 | 464,238.42 | 463,909.00 | -329.42 | -0.07 | 2024-05-16 03:00:00 | 2024-05-16 03:15:00 | NaN | 0 days 00:15:00 |
| 12011 | 1 | 85157 | 85158 | 463,955.39 | 463,235.00 | -720.39 | -0.16 | 2024-05-16 03:15:00 | 2024-05-16 03:30:00 | NaN | 0 days 00:15:00 |
| 12012 | 1 | 85158 | 85159 | 463,281.32 | 464,154.00 | 872.68 | 0.19 | 2024-05-16 03:30:00 | 2024-05-16 03:45:00 | NaN | 0 days 00:15:00 |
| 12013 | 1 | 85159 | 85160 | 464,200.42 | 465,475.00 | 1,274.58 | 0.27 | 2024-05-16 03:45:00 | 2024-05-16 04:00:00 | NaN | 0 days 00:15:00 |
| 12014 | 1 | 85160 | 85161 | 465,521.55 | 464,973.00 | -548.55 | -0.12 | 2024-05-16 04:00:00 | 2024-05-16 04:15:00 | NaN | 0 days 00:15:00 |
| 12015 | 1 | 85161 | 85162 | 465,019.50 | 464,379.00 | -640.50 | -0.14 | 2024-05-16 04:15:00 | 2024-05-16 04:30:00 | NaN | 0 days 00:15:00 |
| 12016 | 1 | 85162 | 85163 | 464,425.44 | 465,207.00 | 781.56 | 0.17 | 2024-05-16 04:30:00 | 2024-05-16 04:45:00 | NaN | 0 days 00:15:00 |
| 12017 | 1 | 85163 | 85164 | 465,253.52 | 464,054.00 | -1,199.52 | -0.26 | 2024-05-16 04:45:00 | 2024-05-16 05:00:00 | NaN | 0 days 00:15:00 |
| 12018 | 1 | 85164 | 85165 | 464,100.41 | 463,942.00 | -158.41 | -0.03 | 2024-05-16 05:00:00 | 2024-05-16 05:15:00 | NaN | 0 days 00:15:00 |
| 12019 | 1 | 85165 | 85166 | 463,988.39 | 463,794.00 | -194.39 | -0.04 | 2024-05-16 05:15:00 | 2024-05-16 05:30:00 | NaN | 0 days 00:15:00 |
| 12020 | 1 | 85166 | 85167 | 463,840.38 | 463,616.00 | -224.38 | -0.05 | 2024-05-16 05:30:00 | 2024-05-16 05:45:00 | NaN | 0 days 00:15:00 |
| 12021 | 1 | 85167 | 85168 | 463,662.36 | 464,623.00 | 960.64 | 0.21 | 2024-05-16 05:45:00 | 2024-05-16 06:00:00 | NaN | 0 days 00:15:00 |
| 12022 | 1 | 85168 | 85169 | 464,669.46 | 464,952.00 | 282.54 | 0.06 | 2024-05-16 06:00:00 | 2024-05-16 06:15:00 | NaN | 0 days 00:15:00 |
| 12023 | 1 | 85169 | 85170 | 464,998.50 | 466,020.00 | 1,021.50 | 0.22 | 2024-05-16 06:15:00 | 2024-05-16 06:30:00 | NaN | 0 days 00:15:00 |
| 12024 | 1 | 85170 | 85171 | 466,066.60 | 466,347.00 | 280.40 | 0.06 | 2024-05-16 06:30:00 | 2024-05-16 06:45:00 | NaN | 0 days 00:15:00 |
| 12025 | 1 | 85171 | 85172 | 466,393.63 | 466,256.00 | -137.63 | -0.03 | 2024-05-16 06:45:00 | 2024-05-16 07:00:00 | NaN | 0 days 00:15:00 |
| 12026 | 1 | 85172 | 85173 | 466,302.63 | 466,844.00 | 541.37 | 0.12 | 2024-05-16 07:00:00 | 2024-05-16 07:15:00 | NaN | 0 days 00:15:00 |
| 12027 | 1 | 85173 | 85174 | 466,890.68 | 467,393.00 | 502.32 | 0.11 | 2024-05-16 07:15:00 | 2024-05-16 07:30:00 | NaN | 0 days 00:15:00 |
| 12028 | 1 | 85174 | 85175 | 467,439.74 | 466,315.00 | -1,124.74 | -0.24 | 2024-05-16 07:30:00 | 2024-05-16 07:45:00 | NaN | 0 days 00:15:00 |
| 12029 | 1 | 85175 | 85176 | 466,361.63 | 466,553.00 | 191.37 | 0.04 | 2024-05-16 07:45:00 | 2024-05-16 08:00:00 | NaN | 0 days 00:15:00 |
| 12030 | 1 | 85176 | 85177 | 466,599.66 | 466,618.00 | 18.34 | 0.00 | 2024-05-16 08:00:00 | 2024-05-16 08:15:00 | NaN | 0 days 00:15:00 |
| 12031 | 1 | 85177 | 85178 | 466,664.66 | 467,031.00 | 366.34 | 0.08 | 2024-05-16 08:15:00 | 2024-05-16 08:30:00 | NaN | 0 days 00:15:00 |
| 12032 | 1 | 85178 | 85179 | 467,077.70 | 466,617.00 | -460.70 | -0.10 | 2024-05-16 08:30:00 | 2024-05-16 08:45:00 | NaN | 0 days 00:15:00 |
| 12033 | 1 | 85179 | 85180 | 466,663.66 | 466,241.00 | -422.66 | -0.09 | 2024-05-16 08:45:00 | 2024-05-16 09:00:00 | NaN | 0 days 00:15:00 |
| 12034 | 1 | 85180 | 85181 | 466,287.62 | 466,126.00 | -161.62 | -0.03 | 2024-05-16 09:00:00 | 2024-05-16 09:15:00 | NaN | 0 days 00:15:00 |
| 12035 | 1 | 85181 | 85182 | 466,172.61 | 465,926.00 | -246.61 | -0.05 | 2024-05-16 09:15:00 | 2024-05-16 09:30:00 | NaN | 0 days 00:15:00 |
| 12036 | 1 | 85182 | 85183 | 465,972.59 | 465,036.00 | -936.59 | -0.20 | 2024-05-16 09:30:00 | 2024-05-16 09:45:00 | NaN | 0 days 00:15:00 |
| 12037 | 1 | 85183 | 85184 | 465,082.50 | 464,700.00 | -382.50 | -0.08 | 2024-05-16 09:45:00 | 2024-05-16 10:00:00 | NaN | 0 days 00:15:00 |
| 12038 | 1 | 85184 | 85185 | 464,746.47 | 465,926.00 | 1,179.53 | 0.25 | 2024-05-16 10:00:00 | 2024-05-16 10:15:00 | NaN | 0 days 00:15:00 |
| 12039 | 1 | 85185 | 85186 | 465,972.59 | 465,444.00 | -528.59 | -0.11 | 2024-05-16 10:15:00 | 2024-05-16 10:30:00 | NaN | 0 days 00:15:00 |
| 12040 | 1 | 85186 | 85187 | 465,490.54 | 464,785.00 | -705.54 | -0.15 | 2024-05-16 10:30:00 | 2024-05-16 10:45:00 | NaN | 0 days 00:15:00 |
| 12041 | 1 | 85187 | 85188 | 464,831.48 | 464,604.00 | -227.48 | -0.05 | 2024-05-16 10:45:00 | 2024-05-16 11:00:00 | NaN | 0 days 00:15:00 |
| 12042 | 1 | 85188 | 85189 | 464,650.46 | 464,705.00 | 54.54 | 0.01 | 2024-05-16 11:00:00 | 2024-05-16 11:15:00 | NaN | 0 days 00:15:00 |
| 12043 | 1 | 85189 | 85190 | 464,751.47 | 463,655.00 | -1,096.47 | -0.24 | 2024-05-16 11:15:00 | 2024-05-16 11:30:00 | NaN | 0 days 00:15:00 |
| 12044 | 1 | 85190 | 85191 | 463,701.37 | 465,045.00 | 1,343.63 | 0.29 | 2024-05-16 11:30:00 | 2024-05-16 11:45:00 | NaN | 0 days 00:15:00 |
| 12045 | 1 | 85191 | 85192 | 465,091.50 | 465,062.00 | -29.50 | -0.01 | 2024-05-16 11:45:00 | 2024-05-16 12:00:00 | NaN | 0 days 00:15:00 |
| 12046 | 1 | 85192 | 85193 | 465,108.51 | 465,853.00 | 744.49 | 0.16 | 2024-05-16 12:00:00 | 2024-05-16 12:15:00 | NaN | 0 days 00:15:00 |
| 12047 | 1 | 85193 | 85194 | 465,899.59 | 464,231.00 | -1,668.59 | -0.36 | 2024-05-16 12:15:00 | 2024-05-16 12:30:00 | NaN | 0 days 00:15:00 |
| 12048 | 1 | 85194 | 85195 | 464,277.42 | 462,639.00 | -1,638.42 | -0.35 | 2024-05-16 12:30:00 | 2024-05-16 12:45:00 | NaN | 0 days 00:15:00 |
| 12049 | 1 | 85195 | 85196 | 462,685.26 | 463,650.00 | 964.74 | 0.21 | 2024-05-16 12:45:00 | 2024-05-16 13:00:00 | NaN | 0 days 00:15:00 |
| 12050 | 1 | 85196 | 85197 | 463,696.36 | 462,620.00 | -1,076.36 | -0.23 | 2024-05-16 13:00:00 | 2024-05-16 13:15:00 | NaN | 0 days 00:15:00 |
| 12051 | 1 | 85197 | 85198 | 462,666.26 | 462,081.00 | -585.26 | -0.13 | 2024-05-16 13:15:00 | 2024-05-16 13:30:00 | NaN | 0 days 00:15:00 |
| 12052 | 1 | 85198 | 85199 | 462,127.21 | 462,999.00 | 871.79 | 0.19 | 2024-05-16 13:30:00 | 2024-05-16 13:45:00 | NaN | 0 days 00:15:00 |
| 12053 | 1 | 85199 | 85200 | 463,045.30 | 463,682.00 | 636.70 | 0.14 | 2024-05-16 13:45:00 | 2024-05-16 14:00:00 | NaN | 0 days 00:15:00 |
| 12054 | 1 | 85200 | 85201 | 463,728.37 | 463,387.00 | -341.37 | -0.07 | 2024-05-16 14:00:00 | 2024-05-16 14:15:00 | NaN | 0 days 00:15:00 |
| 12055 | 1 | 85201 | 85202 | 463,433.34 | 462,356.00 | -1,077.34 | -0.23 | 2024-05-16 14:15:00 | 2024-05-16 14:30:00 | NaN | 0 days 00:15:00 |
| 12056 | 1 | 85202 | 85203 | 462,402.24 | 459,948.00 | -2,454.24 | -0.53 | 2024-05-16 14:30:00 | 2024-05-16 14:45:00 | NaN | 0 days 00:15:00 |
| 12057 | 1 | 85203 | 85204 | 459,993.99 | 459,767.00 | -226.99 | -0.05 | 2024-05-16 14:45:00 | 2024-05-16 15:00:00 | NaN | 0 days 00:15:00 |
| 12058 | 1 | 85204 | 85205 | 459,812.98 | 457,506.00 | -2,306.98 | -0.50 | 2024-05-16 15:00:00 | 2024-05-16 15:15:00 | NaN | 0 days 00:15:00 |
| 12059 | 1 | 85205 | 85206 | 457,551.75 | 458,425.00 | 873.25 | 0.19 | 2024-05-16 15:15:00 | 2024-05-16 15:30:00 | NaN | 0 days 00:15:00 |
| 12060 | 1 | 85206 | 85207 | 458,470.84 | 459,408.00 | 937.16 | 0.20 | 2024-05-16 15:30:00 | 2024-05-16 15:45:00 | NaN | 0 days 00:15:00 |
| 12061 | 1 | 85207 | 85208 | 459,453.94 | 459,189.00 | -264.94 | -0.06 | 2024-05-16 15:45:00 | 2024-05-16 16:00:00 | NaN | 0 days 00:15:00 |
| 12062 | 1 | 85208 | 85209 | 459,234.92 | 459,237.00 | 2.08 | 0.00 | 2024-05-16 16:00:00 | 2024-05-16 16:15:00 | NaN | 0 days 00:15:00 |
| 12063 | 1 | 85209 | 85210 | 459,282.92 | 458,721.00 | -561.92 | -0.12 | 2024-05-16 16:15:00 | 2024-05-16 16:30:00 | NaN | 0 days 00:15:00 |
| 12064 | 1 | 85210 | 85211 | 458,766.87 | 458,564.00 | -202.87 | -0.04 | 2024-05-16 16:30:00 | 2024-05-16 16:45:00 | NaN | 0 days 00:15:00 |
| 12065 | 1 | 85211 | 85212 | 458,609.86 | 459,748.00 | 1,138.14 | 0.25 | 2024-05-16 16:45:00 | 2024-05-16 17:00:00 | NaN | 0 days 00:15:00 |
| 12066 | 1 | 85212 | 85213 | 459,793.97 | 458,108.00 | -1,685.97 | -0.37 | 2024-05-16 17:00:00 | 2024-05-16 17:15:00 | NaN | 0 days 00:15:00 |
| 12067 | 1 | 85213 | 85214 | 458,153.81 | 457,976.00 | -177.81 | -0.04 | 2024-05-16 17:15:00 | 2024-05-16 17:30:00 | NaN | 0 days 00:15:00 |
| 12068 | 1 | 85214 | 85215 | 458,021.80 | 455,908.00 | -2,113.80 | -0.46 | 2024-05-16 17:30:00 | 2024-05-16 17:45:00 | NaN | 0 days 00:15:00 |
| 12069 | 1 | 85215 | 85216 | 455,953.59 | 456,591.00 | 637.41 | 0.14 | 2024-05-16 17:45:00 | 2024-05-16 18:00:00 | NaN | 0 days 00:15:00 |
| 12070 | 1 | 85216 | 85217 | 456,636.66 | 457,980.00 | 1,343.34 | 0.29 | 2024-05-16 18:00:00 | 2024-05-16 18:15:00 | NaN | 0 days 00:15:00 |
| 12071 | 1 | 85217 | 85218 | 458,025.80 | 458,185.00 | 159.20 | 0.03 | 2024-05-16 18:15:00 | 2024-05-16 18:30:00 | NaN | 0 days 00:15:00 |
| 12072 | 1 | 85218 | 85219 | 458,230.82 | 458,586.00 | 355.18 | 0.08 | 2024-05-16 18:30:00 | 2024-05-16 18:45:00 | NaN | 0 days 00:15:00 |
| 12073 | 1 | 85219 | 85220 | 458,631.86 | 459,133.00 | 501.14 | 0.11 | 2024-05-16 18:45:00 | 2024-05-16 19:00:00 | NaN | 0 days 00:15:00 |
| 12074 | 1 | 85220 | 85221 | 459,178.91 | 458,608.00 | -570.91 | -0.12 | 2024-05-16 19:00:00 | 2024-05-16 19:15:00 | NaN | 0 days 00:15:00 |
| 12075 | 1 | 85221 | 85222 | 458,653.86 | 458,544.00 | -109.86 | -0.02 | 2024-05-16 19:15:00 | 2024-05-16 19:30:00 | NaN | 0 days 00:15:00 |
| 12076 | 1 | 85222 | 85223 | 458,589.85 | 459,262.00 | 672.15 | 0.15 | 2024-05-16 19:30:00 | 2024-05-16 19:45:00 | NaN | 0 days 00:15:00 |
| 12077 | 1 | 85223 | 85224 | 459,307.93 | 459,073.00 | -234.93 | -0.05 | 2024-05-16 19:45:00 | 2024-05-16 20:00:00 | NaN | 0 days 00:15:00 |
| 12078 | 1 | 85224 | 85225 | 459,118.91 | 458,454.00 | -664.91 | -0.14 | 2024-05-16 20:00:00 | 2024-05-16 20:15:00 | NaN | 0 days 00:15:00 |
| 12079 | 1 | 85225 | 85226 | 458,499.85 | 457,210.00 | -1,289.85 | -0.28 | 2024-05-16 20:15:00 | 2024-05-16 20:30:00 | NaN | 0 days 00:15:00 |
| 12080 | 1 | 85226 | 85227 | 457,255.72 | 457,465.00 | 209.28 | 0.05 | 2024-05-16 20:30:00 | 2024-05-16 20:45:00 | NaN | 0 days 00:15:00 |
| 12081 | 1 | 85227 | 85228 | 457,510.75 | 457,735.00 | 224.25 | 0.05 | 2024-05-16 20:45:00 | 2024-05-16 21:00:00 | NaN | 0 days 00:15:00 |
| 12082 | 1 | 85228 | 85229 | 457,780.77 | 457,012.00 | -768.77 | -0.17 | 2024-05-16 21:00:00 | 2024-05-16 21:15:00 | NaN | 0 days 00:15:00 |
| 12083 | 1 | 85229 | 85230 | 457,057.70 | 456,753.00 | -304.70 | -0.07 | 2024-05-16 21:15:00 | 2024-05-16 21:30:00 | NaN | 0 days 00:15:00 |
| 12084 | 1 | 85230 | 85231 | 456,798.68 | 455,574.00 | -1,224.68 | -0.27 | 2024-05-16 21:30:00 | 2024-05-16 21:45:00 | NaN | 0 days 00:15:00 |
| 12085 | 1 | 85231 | 85232 | 455,619.56 | 457,315.00 | 1,695.44 | 0.37 | 2024-05-16 21:45:00 | 2024-05-16 22:00:00 | NaN | 0 days 00:15:00 |
| 12086 | 1 | 85232 | 85233 | 457,360.73 | 457,397.00 | 36.27 | 0.01 | 2024-05-16 22:00:00 | 2024-05-16 22:15:00 | NaN | 0 days 00:15:00 |
| 12087 | 1 | 85233 | 85234 | 457,442.74 | 455,698.00 | -1,744.74 | -0.38 | 2024-05-16 22:15:00 | 2024-05-16 22:30:00 | NaN | 0 days 00:15:00 |
| 12088 | 1 | 85234 | 85235 | 455,743.57 | 456,313.00 | 569.43 | 0.12 | 2024-05-16 22:30:00 | 2024-05-16 22:45:00 | NaN | 0 days 00:15:00 |
| 12089 | 1 | 85235 | 85236 | 456,358.63 | 457,052.00 | 693.37 | 0.15 | 2024-05-16 22:45:00 | 2024-05-16 23:00:00 | NaN | 0 days 00:15:00 |
| 12090 | 1 | 85236 | 85237 | 457,097.71 | 457,467.00 | 369.29 | 0.08 | 2024-05-16 23:00:00 | 2024-05-16 23:15:00 | NaN | 0 days 00:15:00 |
| 12091 | 1 | 85237 | 85238 | 457,512.75 | 456,721.00 | -791.75 | -0.17 | 2024-05-16 23:15:00 | 2024-05-16 23:30:00 | NaN | 0 days 00:15:00 |
| 12092 | 1 | 85238 | 85239 | 456,766.67 | 457,008.00 | 241.33 | 0.05 | 2024-05-16 23:30:00 | 2024-05-16 23:45:00 | NaN | 0 days 00:15:00 |
| 12093 | 1 | 85239 | 85240 | 457,053.70 | 458,194.00 | 1,140.30 | 0.25 | 2024-05-16 23:45:00 | 2024-05-17 00:00:00 | NaN | 0 days 00:15:00 |
| 12094 | 1 | 85240 | 86105 | 458,239.82 | 588,789.00 | 130,549.18 | 28.49 | 2024-05-17 00:00:00 | 2024-05-26 00:15:00 | NaN | 9 days 00:15:00 |
| 12095 | 1 | 86777 | 86778 | 600,339.03 | 599,858.00 | -481.03 | -0.08 | 2024-06-02 00:15:00 | 2024-06-02 00:30:00 | NaN | 0 days 00:15:00 |
| 12096 | 1 | 86778 | 86779 | 599,917.99 | 601,497.00 | 1,579.01 | 0.26 | 2024-06-02 00:30:00 | 2024-06-02 00:45:00 | NaN | 0 days 00:15:00 |
| 12097 | 1 | 86779 | 86780 | 601,557.15 | 601,302.00 | -255.15 | -0.04 | 2024-06-02 00:45:00 | 2024-06-02 01:00:00 | NaN | 0 days 00:15:00 |
| 12098 | 1 | 86780 | 86781 | 601,362.13 | 603,250.00 | 1,887.87 | 0.31 | 2024-06-02 01:00:00 | 2024-06-02 01:15:00 | NaN | 0 days 00:15:00 |
| 12099 | 1 | 86781 | 86782 | 603,310.32 | 602,965.00 | -345.32 | -0.06 | 2024-06-02 01:15:00 | 2024-06-02 01:30:00 | NaN | 0 days 00:15:00 |
| 12100 | 1 | 86782 | 86783 | 603,025.30 | 603,106.00 | 80.70 | 0.01 | 2024-06-02 01:30:00 | 2024-06-02 01:45:00 | NaN | 0 days 00:15:00 |
| 12101 | 1 | 86783 | 86784 | 603,166.31 | 602,523.00 | -643.31 | -0.11 | 2024-06-02 01:45:00 | 2024-06-02 02:00:00 | NaN | 0 days 00:15:00 |
| 12102 | 1 | 86784 | 86785 | 602,583.25 | 601,661.00 | -922.25 | -0.15 | 2024-06-02 02:00:00 | 2024-06-02 02:15:00 | NaN | 0 days 00:15:00 |
| 12103 | 1 | 86785 | 86786 | 601,721.17 | 601,353.00 | -368.17 | -0.06 | 2024-06-02 02:15:00 | 2024-06-02 02:30:00 | NaN | 0 days 00:15:00 |
| 12104 | 1 | 86786 | 86787 | 601,413.14 | 600,283.00 | -1,130.14 | -0.19 | 2024-06-02 02:30:00 | 2024-06-02 02:45:00 | NaN | 0 days 00:15:00 |
| 12105 | 1 | 86787 | 86788 | 600,343.03 | 598,851.00 | -1,492.03 | -0.25 | 2024-06-02 02:45:00 | 2024-06-02 03:00:00 | NaN | 0 days 00:15:00 |
| 12106 | 1 | 86788 | 86789 | 598,910.89 | 598,695.00 | -215.89 | -0.04 | 2024-06-02 03:00:00 | 2024-06-02 03:15:00 | NaN | 0 days 00:15:00 |
| 12107 | 1 | 86789 | 86790 | 598,754.87 | 599,066.00 | 311.13 | 0.05 | 2024-06-02 03:15:00 | 2024-06-02 03:30:00 | NaN | 0 days 00:15:00 |
| 12108 | 1 | 86790 | 86791 | 599,125.91 | 598,581.00 | -544.91 | -0.09 | 2024-06-02 03:30:00 | 2024-06-02 03:45:00 | NaN | 0 days 00:15:00 |
| 12109 | 1 | 86791 | 86792 | 598,640.86 | 598,625.00 | -15.86 | -0.00 | 2024-06-02 03:45:00 | 2024-06-02 04:00:00 | NaN | 0 days 00:15:00 |
| 12110 | 1 | 86792 | 86793 | 598,684.86 | 598,754.00 | 69.14 | 0.01 | 2024-06-02 04:00:00 | 2024-06-02 04:15:00 | NaN | 0 days 00:15:00 |
| 12111 | 1 | 86793 | 86794 | 598,813.88 | 598,808.00 | -5.88 | -0.00 | 2024-06-02 04:15:00 | 2024-06-02 04:30:00 | NaN | 0 days 00:15:00 |
| 12112 | 1 | 86794 | 86795 | 598,867.88 | 598,870.00 | 2.12 | 0.00 | 2024-06-02 04:30:00 | 2024-06-02 04:45:00 | NaN | 0 days 00:15:00 |
| 12113 | 1 | 86795 | 86796 | 598,929.89 | 599,782.00 | 852.11 | 0.14 | 2024-06-02 04:45:00 | 2024-06-02 05:00:00 | NaN | 0 days 00:15:00 |
| 12114 | 1 | 86796 | 86797 | 599,841.98 | 600,995.00 | 1,153.02 | 0.19 | 2024-06-02 05:00:00 | 2024-06-02 05:15:00 | NaN | 0 days 00:15:00 |
| 12115 | 1 | 86797 | 86798 | 601,055.10 | 600,628.00 | -427.10 | -0.07 | 2024-06-02 05:15:00 | 2024-06-02 05:30:00 | NaN | 0 days 00:15:00 |
| 12116 | 1 | 86798 | 86799 | 600,688.06 | 599,970.00 | -718.06 | -0.12 | 2024-06-02 05:30:00 | 2024-06-02 05:45:00 | NaN | 0 days 00:15:00 |
| 12117 | 1 | 86799 | 86800 | 600,030.00 | 599,185.00 | -845.00 | -0.14 | 2024-06-02 05:45:00 | 2024-06-02 06:00:00 | NaN | 0 days 00:15:00 |
| 12118 | 1 | 86800 | 86801 | 599,244.92 | 598,500.00 | -744.92 | -0.12 | 2024-06-02 06:00:00 | 2024-06-02 06:15:00 | NaN | 0 days 00:15:00 |
| 12119 | 1 | 86801 | 86802 | 598,559.85 | 599,483.00 | 923.15 | 0.15 | 2024-06-02 06:15:00 | 2024-06-02 06:30:00 | NaN | 0 days 00:15:00 |
| 12120 | 1 | 86802 | 86803 | 599,542.95 | 599,997.00 | 454.05 | 0.08 | 2024-06-02 06:30:00 | 2024-06-02 06:45:00 | NaN | 0 days 00:15:00 |
| 12121 | 1 | 86803 | 86804 | 600,057.00 | 599,849.00 | -208.00 | -0.03 | 2024-06-02 06:45:00 | 2024-06-02 07:00:00 | NaN | 0 days 00:15:00 |
| 12122 | 1 | 86804 | 86805 | 599,908.98 | 599,998.00 | 89.02 | 0.01 | 2024-06-02 07:00:00 | 2024-06-02 07:15:00 | NaN | 0 days 00:15:00 |
| 12123 | 1 | 86805 | 86806 | 600,058.00 | 599,520.00 | -538.00 | -0.09 | 2024-06-02 07:15:00 | 2024-06-02 07:30:00 | NaN | 0 days 00:15:00 |
| 12124 | 1 | 86806 | 86807 | 599,579.95 | 598,986.00 | -593.95 | -0.10 | 2024-06-02 07:30:00 | 2024-06-02 07:45:00 | NaN | 0 days 00:15:00 |
| 12125 | 1 | 86807 | 86808 | 599,045.90 | 597,427.00 | -1,618.90 | -0.27 | 2024-06-02 07:45:00 | 2024-06-02 08:00:00 | NaN | 0 days 00:15:00 |
| 12126 | 1 | 86808 | 86809 | 597,486.74 | 596,747.00 | -739.74 | -0.12 | 2024-06-02 08:00:00 | 2024-06-02 08:15:00 | NaN | 0 days 00:15:00 |
| 12127 | 1 | 86809 | 86810 | 596,806.67 | 597,372.00 | 565.33 | 0.09 | 2024-06-02 08:15:00 | 2024-06-02 08:30:00 | NaN | 0 days 00:15:00 |
| 12128 | 1 | 86810 | 86811 | 597,431.74 | 597,930.00 | 498.26 | 0.08 | 2024-06-02 08:30:00 | 2024-06-02 08:45:00 | NaN | 0 days 00:15:00 |
| 12129 | 1 | 86811 | 86812 | 597,989.79 | 598,245.00 | 255.21 | 0.04 | 2024-06-02 08:45:00 | 2024-06-02 09:00:00 | NaN | 0 days 00:15:00 |
| 12130 | 1 | 86812 | 86813 | 598,304.82 | 597,640.00 | -664.82 | -0.11 | 2024-06-02 09:00:00 | 2024-06-02 09:15:00 | NaN | 0 days 00:15:00 |
| 12131 | 1 | 86813 | 86814 | 597,699.76 | 597,696.00 | -3.76 | -0.00 | 2024-06-02 09:15:00 | 2024-06-02 09:30:00 | NaN | 0 days 00:15:00 |
| 12132 | 1 | 86814 | 86815 | 597,755.77 | 595,506.00 | -2,249.77 | -0.38 | 2024-06-02 09:30:00 | 2024-06-02 09:45:00 | NaN | 0 days 00:15:00 |
| 12133 | 1 | 86815 | 86816 | 595,565.55 | 595,242.00 | -323.55 | -0.05 | 2024-06-02 09:45:00 | 2024-06-02 10:00:00 | NaN | 0 days 00:15:00 |
| 12134 | 1 | 86816 | 86817 | 595,301.52 | 595,487.00 | 185.48 | 0.03 | 2024-06-02 10:00:00 | 2024-06-02 10:15:00 | NaN | 0 days 00:15:00 |
| 12135 | 1 | 86817 | 86818 | 595,546.55 | 595,274.00 | -272.55 | -0.05 | 2024-06-02 10:15:00 | 2024-06-02 10:30:00 | NaN | 0 days 00:15:00 |
| 12136 | 1 | 86818 | 86819 | 595,333.53 | 594,948.00 | -385.53 | -0.06 | 2024-06-02 10:30:00 | 2024-06-02 10:45:00 | NaN | 0 days 00:15:00 |
| 12137 | 1 | 86819 | 86820 | 595,007.49 | 595,235.00 | 227.51 | 0.04 | 2024-06-02 10:45:00 | 2024-06-02 11:00:00 | NaN | 0 days 00:15:00 |
| 12138 | 1 | 86820 | 86821 | 595,294.52 | 595,947.00 | 652.48 | 0.11 | 2024-06-02 11:00:00 | 2024-06-02 11:15:00 | NaN | 0 days 00:15:00 |
| 12139 | 1 | 86821 | 86822 | 596,006.59 | 595,846.00 | -160.59 | -0.03 | 2024-06-02 11:15:00 | 2024-06-02 11:30:00 | NaN | 0 days 00:15:00 |
| 12140 | 1 | 86822 | 86823 | 595,905.58 | 596,369.00 | 463.42 | 0.08 | 2024-06-02 11:30:00 | 2024-06-02 11:45:00 | NaN | 0 days 00:15:00 |
| 12141 | 1 | 86823 | 86824 | 596,428.64 | 596,971.00 | 542.36 | 0.09 | 2024-06-02 11:45:00 | 2024-06-02 12:00:00 | NaN | 0 days 00:15:00 |
| 12142 | 1 | 86824 | 86825 | 597,030.70 | 599,605.00 | 2,574.30 | 0.43 | 2024-06-02 12:00:00 | 2024-06-02 12:15:00 | NaN | 0 days 00:15:00 |
| 12143 | 1 | 86825 | 86826 | 599,664.96 | 597,999.00 | -1,665.96 | -0.28 | 2024-06-02 12:15:00 | 2024-06-02 12:30:00 | NaN | 0 days 00:15:00 |
| 12144 | 1 | 86826 | 86827 | 598,058.80 | 597,353.00 | -705.80 | -0.12 | 2024-06-02 12:30:00 | 2024-06-02 12:45:00 | NaN | 0 days 00:15:00 |
| 12145 | 1 | 86827 | 86828 | 597,412.74 | 597,893.00 | 480.26 | 0.08 | 2024-06-02 12:45:00 | 2024-06-02 13:00:00 | NaN | 0 days 00:15:00 |
| 12146 | 1 | 86828 | 86829 | 597,952.79 | 596,204.00 | -1,748.79 | -0.29 | 2024-06-02 13:00:00 | 2024-06-02 13:15:00 | NaN | 0 days 00:15:00 |
| 12147 | 1 | 86829 | 86830 | 596,263.62 | 596,308.00 | 44.38 | 0.01 | 2024-06-02 13:15:00 | 2024-06-02 13:30:00 | NaN | 0 days 00:15:00 |
| 12148 | 1 | 86830 | 86831 | 596,367.63 | 596,791.00 | 423.37 | 0.07 | 2024-06-02 13:30:00 | 2024-06-02 13:45:00 | NaN | 0 days 00:15:00 |
| 12149 | 1 | 86831 | 86832 | 596,850.68 | 597,593.00 | 742.32 | 0.12 | 2024-06-02 13:45:00 | 2024-06-02 14:00:00 | NaN | 0 days 00:15:00 |
| 12150 | 1 | 86832 | 86833 | 597,652.76 | 597,112.00 | -540.76 | -0.09 | 2024-06-02 14:00:00 | 2024-06-02 14:15:00 | NaN | 0 days 00:15:00 |
| 12151 | 1 | 86833 | 86834 | 597,171.71 | 597,263.00 | 91.29 | 0.02 | 2024-06-02 14:15:00 | 2024-06-02 14:30:00 | NaN | 0 days 00:15:00 |
| 12152 | 1 | 86834 | 86835 | 597,322.73 | 598,461.00 | 1,138.27 | 0.19 | 2024-06-02 14:30:00 | 2024-06-02 14:45:00 | NaN | 0 days 00:15:00 |
| 12153 | 1 | 86835 | 86836 | 598,520.85 | 597,100.00 | -1,420.85 | -0.24 | 2024-06-02 14:45:00 | 2024-06-02 15:00:00 | NaN | 0 days 00:15:00 |
| 12154 | 1 | 86836 | 86837 | 597,159.71 | 598,450.00 | 1,290.29 | 0.22 | 2024-06-02 15:00:00 | 2024-06-02 15:15:00 | NaN | 0 days 00:15:00 |
| 12155 | 1 | 86837 | 86838 | 598,509.84 | 598,157.00 | -352.84 | -0.06 | 2024-06-02 15:15:00 | 2024-06-02 15:30:00 | NaN | 0 days 00:15:00 |
| 12156 | 1 | 86838 | 86839 | 598,216.82 | 597,548.00 | -668.82 | -0.11 | 2024-06-02 15:30:00 | 2024-06-02 15:45:00 | NaN | 0 days 00:15:00 |
| 12157 | 1 | 86839 | 86840 | 597,607.75 | 597,570.00 | -37.75 | -0.01 | 2024-06-02 15:45:00 | 2024-06-02 16:00:00 | NaN | 0 days 00:15:00 |
| 12158 | 1 | 86840 | 86841 | 597,629.76 | 597,474.00 | -155.76 | -0.03 | 2024-06-02 16:00:00 | 2024-06-02 16:15:00 | NaN | 0 days 00:15:00 |
| 12159 | 1 | 86841 | 86842 | 597,533.75 | 596,870.00 | -663.75 | -0.11 | 2024-06-02 16:15:00 | 2024-06-02 16:30:00 | NaN | 0 days 00:15:00 |
| 12160 | 1 | 86842 | 86843 | 596,929.69 | 596,451.00 | -478.69 | -0.08 | 2024-06-02 16:30:00 | 2024-06-02 16:45:00 | NaN | 0 days 00:15:00 |
| 12161 | 1 | 86843 | 86844 | 596,510.65 | 596,168.00 | -342.65 | -0.06 | 2024-06-02 16:45:00 | 2024-06-02 17:00:00 | NaN | 0 days 00:15:00 |
| 12162 | 1 | 86844 | 86845 | 596,227.62 | 596,458.00 | 230.38 | 0.04 | 2024-06-02 17:00:00 | 2024-06-02 17:15:00 | NaN | 0 days 00:15:00 |
| 12163 | 1 | 86845 | 86846 | 596,517.65 | 595,208.00 | -1,309.65 | -0.22 | 2024-06-02 17:15:00 | 2024-06-02 17:30:00 | NaN | 0 days 00:15:00 |
| 12164 | 1 | 86846 | 86847 | 595,267.52 | 594,291.00 | -976.52 | -0.16 | 2024-06-02 17:30:00 | 2024-06-02 17:45:00 | NaN | 0 days 00:15:00 |
| 12165 | 1 | 86847 | 86848 | 594,350.43 | 594,604.00 | 253.57 | 0.04 | 2024-06-02 17:45:00 | 2024-06-02 18:00:00 | NaN | 0 days 00:15:00 |
| 12166 | 1 | 86848 | 86849 | 594,663.46 | 592,123.00 | -2,540.46 | -0.43 | 2024-06-02 18:00:00 | 2024-06-02 18:15:00 | NaN | 0 days 00:15:00 |
| 12167 | 1 | 86849 | 86850 | 592,182.21 | 593,278.00 | 1,095.79 | 0.19 | 2024-06-02 18:15:00 | 2024-06-02 18:30:00 | NaN | 0 days 00:15:00 |
| 12168 | 1 | 86850 | 86851 | 593,337.33 | 593,488.00 | 150.67 | 0.03 | 2024-06-02 18:30:00 | 2024-06-02 18:45:00 | NaN | 0 days 00:15:00 |
| 12169 | 1 | 86851 | 86852 | 593,547.35 | 594,068.00 | 520.65 | 0.09 | 2024-06-02 18:45:00 | 2024-06-02 19:00:00 | NaN | 0 days 00:15:00 |
| 12170 | 1 | 86852 | 86853 | 594,127.41 | 594,108.00 | -19.41 | -0.00 | 2024-06-02 19:00:00 | 2024-06-02 19:15:00 | NaN | 0 days 00:15:00 |
| 12171 | 1 | 86853 | 86854 | 594,167.41 | 593,817.00 | -350.41 | -0.06 | 2024-06-02 19:15:00 | 2024-06-02 19:30:00 | NaN | 0 days 00:15:00 |
| 12172 | 1 | 86854 | 86855 | 593,876.38 | 593,029.00 | -847.38 | -0.14 | 2024-06-02 19:30:00 | 2024-06-02 19:45:00 | NaN | 0 days 00:15:00 |
| 12173 | 1 | 86855 | 86856 | 593,088.30 | 594,619.00 | 1,530.70 | 0.26 | 2024-06-02 19:45:00 | 2024-06-02 20:00:00 | NaN | 0 days 00:15:00 |
| 12174 | 1 | 86856 | 86857 | 594,678.46 | 595,536.00 | 857.54 | 0.14 | 2024-06-02 20:00:00 | 2024-06-02 20:15:00 | NaN | 0 days 00:15:00 |
| 12175 | 1 | 86857 | 86858 | 595,595.55 | 594,352.00 | -1,243.55 | -0.21 | 2024-06-02 20:15:00 | 2024-06-02 20:30:00 | NaN | 0 days 00:15:00 |
| 12176 | 1 | 86858 | 86859 | 594,411.44 | 594,631.00 | 219.56 | 0.04 | 2024-06-02 20:30:00 | 2024-06-02 20:45:00 | NaN | 0 days 00:15:00 |
| 12177 | 1 | 86859 | 86860 | 594,690.46 | 595,540.00 | 849.54 | 0.14 | 2024-06-02 20:45:00 | 2024-06-02 21:00:00 | NaN | 0 days 00:15:00 |
| 12178 | 1 | 86860 | 86861 | 595,599.55 | 596,540.00 | 940.45 | 0.16 | 2024-06-02 21:00:00 | 2024-06-02 21:15:00 | NaN | 0 days 00:15:00 |
| 12179 | 1 | 86861 | 86862 | 596,599.65 | 597,120.00 | 520.35 | 0.09 | 2024-06-02 21:15:00 | 2024-06-02 21:30:00 | NaN | 0 days 00:15:00 |
| 12180 | 1 | 86862 | 86863 | 597,179.71 | 596,706.00 | -473.71 | -0.08 | 2024-06-02 21:30:00 | 2024-06-02 21:45:00 | NaN | 0 days 00:15:00 |
| 12181 | 1 | 86863 | 86864 | 596,765.67 | 595,855.00 | -910.67 | -0.15 | 2024-06-02 21:45:00 | 2024-06-02 22:00:00 | NaN | 0 days 00:15:00 |
| 12182 | 1 | 86864 | 86865 | 595,914.59 | 595,494.00 | -420.59 | -0.07 | 2024-06-02 22:00:00 | 2024-06-02 22:15:00 | NaN | 0 days 00:15:00 |
| 12183 | 1 | 86865 | 86866 | 595,553.55 | 596,342.00 | 788.45 | 0.13 | 2024-06-02 22:15:00 | 2024-06-02 22:30:00 | NaN | 0 days 00:15:00 |
| 12184 | 1 | 86866 | 86867 | 596,401.63 | 597,194.00 | 792.37 | 0.13 | 2024-06-02 22:30:00 | 2024-06-02 22:45:00 | NaN | 0 days 00:15:00 |
| 12185 | 1 | 86867 | 86868 | 597,253.72 | 595,956.00 | -1,297.72 | -0.22 | 2024-06-02 22:45:00 | 2024-06-02 23:00:00 | NaN | 0 days 00:15:00 |
| 12186 | 1 | 86868 | 86869 | 596,015.60 | 595,672.00 | -343.60 | -0.06 | 2024-06-02 23:00:00 | 2024-06-02 23:15:00 | NaN | 0 days 00:15:00 |
| 12187 | 1 | 86869 | 86870 | 595,731.57 | 595,468.00 | -263.57 | -0.04 | 2024-06-02 23:15:00 | 2024-06-02 23:30:00 | NaN | 0 days 00:15:00 |
| 12188 | 1 | 86870 | 86871 | 595,527.55 | 595,305.00 | -222.55 | -0.04 | 2024-06-02 23:30:00 | 2024-06-02 23:45:00 | NaN | 0 days 00:15:00 |
| 12189 | 1 | 86871 | 86872 | 595,364.53 | 595,550.00 | 185.47 | 0.03 | 2024-06-02 23:45:00 | 2024-06-03 00:00:00 | NaN | 0 days 00:15:00 |
| 12190 | 1 | 86872 | 87257 | 595,609.56 | 595,069.00 | -540.56 | -0.09 | 2024-06-03 00:00:00 | 2024-06-07 00:15:00 | NaN | 4 days 00:15:00 |
| 12191 | 1 | 87257 | 87258 | 595,128.51 | 594,949.00 | -179.51 | -0.03 | 2024-06-07 00:15:00 | 2024-06-07 00:30:00 | NaN | 0 days 00:15:00 |
| 12192 | 1 | 87258 | 87259 | 595,008.49 | 594,857.00 | -151.49 | -0.03 | 2024-06-07 00:30:00 | 2024-06-07 00:45:00 | NaN | 0 days 00:15:00 |
| 12193 | 1 | 87259 | 87260 | 594,916.49 | 594,401.00 | -515.49 | -0.09 | 2024-06-07 00:45:00 | 2024-06-07 01:00:00 | NaN | 0 days 00:15:00 |
| 12194 | 1 | 87260 | 87261 | 594,460.44 | 594,895.00 | 434.56 | 0.07 | 2024-06-07 01:00:00 | 2024-06-07 01:15:00 | NaN | 0 days 00:15:00 |
| 12195 | 1 | 87261 | 87262 | 594,954.49 | 594,850.00 | -104.49 | -0.02 | 2024-06-07 01:15:00 | 2024-06-07 01:30:00 | NaN | 0 days 00:15:00 |
| 12196 | 1 | 87262 | 87263 | 594,909.48 | 594,487.00 | -422.48 | -0.07 | 2024-06-07 01:30:00 | 2024-06-07 01:45:00 | NaN | 0 days 00:15:00 |
| 12197 | 1 | 87263 | 87264 | 594,546.45 | 594,600.00 | 53.55 | 0.01 | 2024-06-07 01:45:00 | 2024-06-07 02:00:00 | NaN | 0 days 00:15:00 |
| 12198 | 1 | 87264 | 87265 | 594,659.46 | 594,441.00 | -218.46 | -0.04 | 2024-06-07 02:00:00 | 2024-06-07 02:15:00 | NaN | 0 days 00:15:00 |
| 12199 | 1 | 87265 | 87266 | 594,500.44 | 593,815.00 | -685.44 | -0.12 | 2024-06-07 02:15:00 | 2024-06-07 02:30:00 | NaN | 0 days 00:15:00 |
| 12200 | 1 | 87266 | 87267 | 593,874.38 | 594,255.00 | 380.62 | 0.06 | 2024-06-07 02:30:00 | 2024-06-07 02:45:00 | NaN | 0 days 00:15:00 |
| 12201 | 1 | 87267 | 87268 | 594,314.43 | 592,728.00 | -1,586.43 | -0.27 | 2024-06-07 02:45:00 | 2024-06-07 03:00:00 | NaN | 0 days 00:15:00 |
| 12202 | 1 | 87268 | 87269 | 592,787.27 | 594,160.00 | 1,372.73 | 0.23 | 2024-06-07 03:00:00 | 2024-06-07 03:15:00 | NaN | 0 days 00:15:00 |
| 12203 | 1 | 87269 | 87270 | 594,219.42 | 593,492.00 | -727.42 | -0.12 | 2024-06-07 03:15:00 | 2024-06-07 03:30:00 | NaN | 0 days 00:15:00 |
| 12204 | 1 | 87270 | 87271 | 593,551.35 | 594,754.00 | 1,202.65 | 0.20 | 2024-06-07 03:30:00 | 2024-06-07 03:45:00 | NaN | 0 days 00:15:00 |
| 12205 | 1 | 87271 | 87272 | 594,813.48 | 594,698.00 | -115.48 | -0.02 | 2024-06-07 03:45:00 | 2024-06-07 04:00:00 | NaN | 0 days 00:15:00 |
| 12206 | 1 | 87272 | 87273 | 594,757.47 | 594,753.00 | -4.47 | -0.00 | 2024-06-07 04:00:00 | 2024-06-07 04:15:00 | NaN | 0 days 00:15:00 |
| 12207 | 1 | 87273 | 87274 | 594,812.48 | 595,476.00 | 663.52 | 0.11 | 2024-06-07 04:15:00 | 2024-06-07 04:30:00 | NaN | 0 days 00:15:00 |
| 12208 | 1 | 87274 | 87275 | 595,535.55 | 595,555.00 | 19.45 | 0.00 | 2024-06-07 04:30:00 | 2024-06-07 04:45:00 | NaN | 0 days 00:15:00 |
| 12209 | 1 | 87275 | 87276 | 595,614.56 | 594,898.00 | -716.56 | -0.12 | 2024-06-07 04:45:00 | 2024-06-07 05:00:00 | NaN | 0 days 00:15:00 |
| 12210 | 1 | 87276 | 87277 | 594,957.49 | 595,377.00 | 419.51 | 0.07 | 2024-06-07 05:00:00 | 2024-06-07 05:15:00 | NaN | 0 days 00:15:00 |
| 12211 | 1 | 87277 | 87278 | 595,436.54 | 595,694.00 | 257.46 | 0.04 | 2024-06-07 05:15:00 | 2024-06-07 05:30:00 | NaN | 0 days 00:15:00 |
| 12212 | 1 | 87278 | 87279 | 595,753.57 | 595,724.00 | -29.57 | -0.00 | 2024-06-07 05:30:00 | 2024-06-07 05:45:00 | NaN | 0 days 00:15:00 |
| 12213 | 1 | 87279 | 87280 | 595,783.57 | 596,437.00 | 653.43 | 0.11 | 2024-06-07 05:45:00 | 2024-06-07 06:00:00 | NaN | 0 days 00:15:00 |
| 12214 | 1 | 87280 | 87281 | 596,496.64 | 595,462.00 | -1,034.64 | -0.17 | 2024-06-07 06:00:00 | 2024-06-07 06:15:00 | NaN | 0 days 00:15:00 |
| 12215 | 1 | 87281 | 87282 | 595,521.55 | 594,178.00 | -1,343.55 | -0.23 | 2024-06-07 06:15:00 | 2024-06-07 06:30:00 | NaN | 0 days 00:15:00 |
| 12216 | 1 | 87282 | 87283 | 594,237.42 | 593,656.00 | -581.42 | -0.10 | 2024-06-07 06:30:00 | 2024-06-07 06:45:00 | NaN | 0 days 00:15:00 |
| 12217 | 1 | 87283 | 87284 | 593,715.37 | 593,862.00 | 146.63 | 0.02 | 2024-06-07 06:45:00 | 2024-06-07 07:00:00 | NaN | 0 days 00:15:00 |
| 12218 | 1 | 87284 | 87285 | 593,921.39 | 594,889.00 | 967.61 | 0.16 | 2024-06-07 07:00:00 | 2024-06-07 07:15:00 | NaN | 0 days 00:15:00 |
| 12219 | 1 | 87285 | 87286 | 594,948.49 | 594,877.00 | -71.49 | -0.01 | 2024-06-07 07:15:00 | 2024-06-07 07:30:00 | NaN | 0 days 00:15:00 |
| 12220 | 1 | 87286 | 87287 | 594,936.49 | 595,003.00 | 66.51 | 0.01 | 2024-06-07 07:30:00 | 2024-06-07 07:45:00 | NaN | 0 days 00:15:00 |
| 12221 | 1 | 87287 | 87288 | 595,062.50 | 594,474.00 | -588.50 | -0.10 | 2024-06-07 07:45:00 | 2024-06-07 08:00:00 | NaN | 0 days 00:15:00 |
| 12222 | 1 | 87288 | 87289 | 594,533.45 | 594,978.00 | 444.55 | 0.07 | 2024-06-07 08:00:00 | 2024-06-07 08:15:00 | NaN | 0 days 00:15:00 |
| 12223 | 1 | 87289 | 87290 | 595,037.50 | 594,260.00 | -777.50 | -0.13 | 2024-06-07 08:15:00 | 2024-06-07 08:30:00 | NaN | 0 days 00:15:00 |
| 12224 | 1 | 87290 | 87291 | 594,319.43 | 594,299.00 | -20.43 | -0.00 | 2024-06-07 08:30:00 | 2024-06-07 08:45:00 | NaN | 0 days 00:15:00 |
| 12225 | 1 | 87291 | 87292 | 594,358.43 | 593,841.00 | -517.43 | -0.09 | 2024-06-07 08:45:00 | 2024-06-07 09:00:00 | NaN | 0 days 00:15:00 |
| 12226 | 1 | 87292 | 87293 | 593,900.38 | 593,713.00 | -187.38 | -0.03 | 2024-06-07 09:00:00 | 2024-06-07 09:15:00 | NaN | 0 days 00:15:00 |
| 12227 | 1 | 87293 | 87294 | 593,772.37 | 593,637.00 | -135.37 | -0.02 | 2024-06-07 09:15:00 | 2024-06-07 09:30:00 | NaN | 0 days 00:15:00 |
| 12228 | 1 | 87294 | 87295 | 593,696.36 | 594,089.00 | 392.64 | 0.07 | 2024-06-07 09:30:00 | 2024-06-07 09:45:00 | NaN | 0 days 00:15:00 |
| 12229 | 1 | 87295 | 87296 | 594,148.41 | 594,072.00 | -76.41 | -0.01 | 2024-06-07 09:45:00 | 2024-06-07 10:00:00 | NaN | 0 days 00:15:00 |
| 12230 | 1 | 87296 | 87297 | 594,131.41 | 594,230.00 | 98.59 | 0.02 | 2024-06-07 10:00:00 | 2024-06-07 10:15:00 | NaN | 0 days 00:15:00 |
| 12231 | 1 | 87297 | 87298 | 594,289.42 | 594,366.00 | 76.58 | 0.01 | 2024-06-07 10:15:00 | 2024-06-07 10:30:00 | NaN | 0 days 00:15:00 |
| 12232 | 1 | 87298 | 87299 | 594,425.44 | 593,289.00 | -1,136.44 | -0.19 | 2024-06-07 10:30:00 | 2024-06-07 10:45:00 | NaN | 0 days 00:15:00 |
| 12233 | 1 | 87299 | 87300 | 593,348.33 | 593,561.00 | 212.67 | 0.04 | 2024-06-07 10:45:00 | 2024-06-07 11:00:00 | NaN | 0 days 00:15:00 |
| 12234 | 1 | 87300 | 87301 | 593,620.36 | 593,845.00 | 224.64 | 0.04 | 2024-06-07 11:00:00 | 2024-06-07 11:15:00 | NaN | 0 days 00:15:00 |
| 12235 | 1 | 87301 | 87302 | 593,904.38 | 593,560.00 | -344.38 | -0.06 | 2024-06-07 11:15:00 | 2024-06-07 11:30:00 | NaN | 0 days 00:15:00 |
| 12236 | 1 | 87302 | 87303 | 593,619.36 | 594,295.00 | 675.64 | 0.11 | 2024-06-07 11:30:00 | 2024-06-07 11:45:00 | NaN | 0 days 00:15:00 |
| 12237 | 1 | 87303 | 87304 | 594,354.43 | 596,674.00 | 2,319.57 | 0.39 | 2024-06-07 11:45:00 | 2024-06-07 12:00:00 | NaN | 0 days 00:15:00 |
| 12238 | 1 | 87304 | 87305 | 596,733.67 | 597,586.00 | 852.33 | 0.14 | 2024-06-07 12:00:00 | 2024-06-07 12:15:00 | NaN | 0 days 00:15:00 |
| 12239 | 1 | 87305 | 87306 | 597,645.76 | 597,688.00 | 42.24 | 0.01 | 2024-06-07 12:15:00 | 2024-06-07 12:30:00 | NaN | 0 days 00:15:00 |
| 12240 | 1 | 87306 | 87307 | 597,747.77 | 596,551.00 | -1,196.77 | -0.20 | 2024-06-07 12:30:00 | 2024-06-07 12:45:00 | NaN | 0 days 00:15:00 |
| 12241 | 1 | 87307 | 87308 | 596,610.66 | 594,279.00 | -2,331.66 | -0.39 | 2024-06-07 12:45:00 | 2024-06-07 13:00:00 | NaN | 0 days 00:15:00 |
| 12242 | 1 | 87308 | 87309 | 594,338.43 | 597,663.00 | 3,324.57 | 0.56 | 2024-06-07 13:00:00 | 2024-06-07 13:15:00 | NaN | 0 days 00:15:00 |
| 12243 | 1 | 87309 | 87310 | 597,722.77 | 596,129.00 | -1,593.77 | -0.27 | 2024-06-07 13:15:00 | 2024-06-07 13:30:00 | NaN | 0 days 00:15:00 |
| 12244 | 1 | 87310 | 87311 | 596,188.61 | 596,481.00 | 292.39 | 0.05 | 2024-06-07 13:30:00 | 2024-06-07 13:45:00 | NaN | 0 days 00:15:00 |
| 12245 | 1 | 87311 | 87312 | 596,540.65 | 598,039.00 | 1,498.35 | 0.25 | 2024-06-07 13:45:00 | 2024-06-07 14:00:00 | NaN | 0 days 00:15:00 |
| 12246 | 1 | 87312 | 87313 | 598,098.80 | 598,560.00 | 461.20 | 0.08 | 2024-06-07 14:00:00 | 2024-06-07 14:15:00 | NaN | 0 days 00:15:00 |
| 12247 | 1 | 87313 | 87314 | 598,619.86 | 598,953.00 | 333.14 | 0.06 | 2024-06-07 14:15:00 | 2024-06-07 14:30:00 | NaN | 0 days 00:15:00 |
| 12248 | 1 | 87314 | 87315 | 599,012.90 | 599,046.00 | 33.10 | 0.01 | 2024-06-07 14:30:00 | 2024-06-07 14:45:00 | NaN | 0 days 00:15:00 |
| 12249 | 1 | 87315 | 87316 | 599,105.90 | 599,703.00 | 597.10 | 0.10 | 2024-06-07 14:45:00 | 2024-06-07 15:00:00 | NaN | 0 days 00:15:00 |
| 12250 | 1 | 87316 | 87317 | 599,762.97 | 598,880.00 | -882.97 | -0.15 | 2024-06-07 15:00:00 | 2024-06-07 15:15:00 | NaN | 0 days 00:15:00 |
| 12251 | 1 | 87317 | 87318 | 598,939.89 | 598,506.00 | -433.89 | -0.07 | 2024-06-07 15:15:00 | 2024-06-07 15:30:00 | NaN | 0 days 00:15:00 |
| 12252 | 1 | 87318 | 87319 | 598,565.85 | 596,047.00 | -2,518.85 | -0.42 | 2024-06-07 15:30:00 | 2024-06-07 15:45:00 | NaN | 0 days 00:15:00 |
| 12253 | 1 | 87319 | 87320 | 596,106.60 | 594,483.00 | -1,623.60 | -0.27 | 2024-06-07 15:45:00 | 2024-06-07 16:00:00 | NaN | 0 days 00:15:00 |
| 12254 | 1 | 87320 | 87321 | 594,542.45 | 594,834.00 | 291.55 | 0.05 | 2024-06-07 16:00:00 | 2024-06-07 16:15:00 | NaN | 0 days 00:15:00 |
| 12255 | 1 | 87321 | 87322 | 594,893.48 | 594,700.00 | -193.48 | -0.03 | 2024-06-07 16:15:00 | 2024-06-07 16:30:00 | NaN | 0 days 00:15:00 |
| 12256 | 1 | 87322 | 87323 | 594,759.47 | 596,253.00 | 1,493.53 | 0.25 | 2024-06-07 16:30:00 | 2024-06-07 16:45:00 | NaN | 0 days 00:15:00 |
| 12257 | 1 | 87323 | 87324 | 596,312.63 | 594,405.00 | -1,907.63 | -0.32 | 2024-06-07 16:45:00 | 2024-06-07 17:00:00 | NaN | 0 days 00:15:00 |
| 12258 | 1 | 87324 | 87325 | 594,464.44 | 592,713.00 | -1,751.44 | -0.29 | 2024-06-07 17:00:00 | 2024-06-07 17:15:00 | NaN | 0 days 00:15:00 |
| 12259 | 1 | 87325 | 87326 | 592,772.27 | 591,206.00 | -1,566.27 | -0.26 | 2024-06-07 17:15:00 | 2024-06-07 17:30:00 | NaN | 0 days 00:15:00 |
| 12260 | 1 | 87326 | 87327 | 591,265.12 | 591,847.00 | 581.88 | 0.10 | 2024-06-07 17:30:00 | 2024-06-07 17:45:00 | NaN | 0 days 00:15:00 |
| 12261 | 1 | 87327 | 87328 | 591,906.18 | 590,708.00 | -1,198.18 | -0.20 | 2024-06-07 17:45:00 | 2024-06-07 18:00:00 | NaN | 0 days 00:15:00 |
| 12262 | 1 | 87328 | 87329 | 590,767.07 | 583,000.00 | -7,767.07 | -1.31 | 2024-06-07 18:00:00 | 2024-06-07 18:15:00 | NaN | 0 days 00:15:00 |
| 12263 | 1 | 87329 | 87330 | 583,058.30 | 574,929.00 | -8,129.30 | -1.39 | 2024-06-07 18:15:00 | 2024-06-07 18:30:00 | NaN | 0 days 00:15:00 |
| 12264 | 1 | 87330 | 87331 | 574,986.49 | 577,731.00 | 2,744.51 | 0.48 | 2024-06-07 18:30:00 | 2024-06-07 18:45:00 | NaN | 0 days 00:15:00 |
| 12265 | 1 | 87331 | 87332 | 577,788.77 | 578,288.00 | 499.23 | 0.09 | 2024-06-07 18:45:00 | 2024-06-07 19:00:00 | NaN | 0 days 00:15:00 |
| 12266 | 1 | 87332 | 87333 | 578,345.83 | 578,461.00 | 115.17 | 0.02 | 2024-06-07 19:00:00 | 2024-06-07 19:15:00 | NaN | 0 days 00:15:00 |
| 12267 | 1 | 87333 | 87334 | 578,518.85 | 578,006.00 | -512.85 | -0.09 | 2024-06-07 19:15:00 | 2024-06-07 19:30:00 | NaN | 0 days 00:15:00 |
| 12268 | 1 | 87334 | 87335 | 578,063.80 | 579,926.00 | 1,862.20 | 0.32 | 2024-06-07 19:30:00 | 2024-06-07 19:45:00 | NaN | 0 days 00:15:00 |
| 12269 | 1 | 87335 | 87336 | 579,983.99 | 580,615.00 | 631.01 | 0.11 | 2024-06-07 19:45:00 | 2024-06-07 20:00:00 | NaN | 0 days 00:15:00 |
| 12270 | 1 | 87336 | 87337 | 580,673.06 | 580,005.00 | -668.06 | -0.12 | 2024-06-07 20:00:00 | 2024-06-07 20:15:00 | NaN | 0 days 00:15:00 |
| 12271 | 1 | 87337 | 87338 | 580,063.00 | 577,758.00 | -2,305.00 | -0.40 | 2024-06-07 20:15:00 | 2024-06-07 20:30:00 | NaN | 0 days 00:15:00 |
| 12272 | 1 | 87338 | 87339 | 577,815.78 | 577,714.00 | -101.78 | -0.02 | 2024-06-07 20:30:00 | 2024-06-07 20:45:00 | NaN | 0 days 00:15:00 |
| 12273 | 1 | 87339 | 87340 | 577,771.77 | 578,909.00 | 1,137.23 | 0.20 | 2024-06-07 20:45:00 | 2024-06-07 21:00:00 | NaN | 0 days 00:15:00 |
| 12274 | 1 | 87340 | 87341 | 578,966.89 | 580,097.00 | 1,130.11 | 0.20 | 2024-06-07 21:00:00 | 2024-06-07 21:15:00 | NaN | 0 days 00:15:00 |
| 12275 | 1 | 87341 | 87342 | 580,155.01 | 580,242.00 | 86.99 | 0.01 | 2024-06-07 21:15:00 | 2024-06-07 21:30:00 | NaN | 0 days 00:15:00 |
| 12276 | 1 | 87342 | 87343 | 580,300.02 | 580,407.00 | 106.98 | 0.02 | 2024-06-07 21:30:00 | 2024-06-07 21:45:00 | NaN | 0 days 00:15:00 |
| 12277 | 1 | 87343 | 87344 | 580,465.04 | 580,462.00 | -3.04 | -0.00 | 2024-06-07 21:45:00 | 2024-06-07 22:00:00 | NaN | 0 days 00:15:00 |
| 12278 | 1 | 87344 | 87345 | 580,520.05 | 580,753.00 | 232.95 | 0.04 | 2024-06-07 22:00:00 | 2024-06-07 22:15:00 | NaN | 0 days 00:15:00 |
| 12279 | 1 | 87345 | 87346 | 580,811.08 | 580,541.00 | -270.08 | -0.05 | 2024-06-07 22:15:00 | 2024-06-07 22:30:00 | NaN | 0 days 00:15:00 |
| 12280 | 1 | 87346 | 87347 | 580,599.05 | 580,447.00 | -152.05 | -0.03 | 2024-06-07 22:30:00 | 2024-06-07 22:45:00 | NaN | 0 days 00:15:00 |
| 12281 | 1 | 87347 | 87348 | 580,505.04 | 580,853.00 | 347.96 | 0.06 | 2024-06-07 22:45:00 | 2024-06-07 23:00:00 | NaN | 0 days 00:15:00 |
| 12282 | 1 | 87348 | 87349 | 580,911.09 | 581,828.00 | 916.91 | 0.16 | 2024-06-07 23:00:00 | 2024-06-07 23:15:00 | NaN | 0 days 00:15:00 |
| 12283 | 1 | 87349 | 87350 | 581,886.18 | 581,052.00 | -834.18 | -0.14 | 2024-06-07 23:15:00 | 2024-06-07 23:30:00 | NaN | 0 days 00:15:00 |
| 12284 | 1 | 87350 | 87351 | 581,110.11 | 580,303.00 | -807.11 | -0.14 | 2024-06-07 23:30:00 | 2024-06-07 23:45:00 | NaN | 0 days 00:15:00 |
| 12285 | 1 | 87351 | 87352 | 580,361.03 | 580,022.00 | -339.03 | -0.06 | 2024-06-07 23:45:00 | 2024-06-08 00:00:00 | NaN | 0 days 00:15:00 |
| 12286 | 1 | 87352 | 87353 | 580,080.00 | 579,004.00 | -1,076.00 | -0.19 | 2024-06-08 00:00:00 | 2024-06-08 00:15:00 | NaN | 0 days 00:15:00 |
| 12287 | 1 | 87545 | 87546 | 582,432.24 | 581,000.00 | -1,432.24 | -0.25 | 2024-06-10 00:15:00 | 2024-06-10 00:30:00 | NaN | 0 days 00:15:00 |
| 12288 | 1 | 87546 | 87547 | 581,058.10 | 580,947.00 | -111.10 | -0.02 | 2024-06-10 00:30:00 | 2024-06-10 00:45:00 | NaN | 0 days 00:15:00 |
| 12289 | 1 | 87547 | 87548 | 581,005.09 | 580,917.00 | -88.09 | -0.02 | 2024-06-10 00:45:00 | 2024-06-10 01:00:00 | NaN | 0 days 00:15:00 |
| 12290 | 1 | 87548 | 87549 | 580,975.09 | 580,720.00 | -255.09 | -0.04 | 2024-06-10 01:00:00 | 2024-06-10 01:15:00 | NaN | 0 days 00:15:00 |
| 12291 | 1 | 87549 | 87550 | 580,778.07 | 580,595.00 | -183.07 | -0.03 | 2024-06-10 01:15:00 | 2024-06-10 01:30:00 | NaN | 0 days 00:15:00 |
| 12292 | 1 | 87550 | 87551 | 580,653.06 | 580,683.00 | 29.94 | 0.01 | 2024-06-10 01:30:00 | 2024-06-10 01:45:00 | NaN | 0 days 00:15:00 |
| 12293 | 1 | 87551 | 87552 | 580,741.07 | 581,069.00 | 327.93 | 0.06 | 2024-06-10 01:45:00 | 2024-06-10 02:00:00 | NaN | 0 days 00:15:00 |
| 12294 | 1 | 87552 | 87553 | 581,127.11 | 580,694.00 | -433.11 | -0.07 | 2024-06-10 02:00:00 | 2024-06-10 02:15:00 | NaN | 0 days 00:15:00 |
| 12295 | 1 | 87553 | 87554 | 580,752.07 | 581,214.00 | 461.93 | 0.08 | 2024-06-10 02:15:00 | 2024-06-10 02:30:00 | NaN | 0 days 00:15:00 |
| 12296 | 1 | 87554 | 87555 | 581,272.12 | 580,856.00 | -416.12 | -0.07 | 2024-06-10 02:30:00 | 2024-06-10 02:45:00 | NaN | 0 days 00:15:00 |
| 12297 | 1 | 87555 | 87556 | 580,914.09 | 581,502.00 | 587.91 | 0.10 | 2024-06-10 02:45:00 | 2024-06-10 03:00:00 | NaN | 0 days 00:15:00 |
| 12298 | 1 | 87556 | 87557 | 581,560.15 | 580,992.00 | -568.15 | -0.10 | 2024-06-10 03:00:00 | 2024-06-10 03:15:00 | NaN | 0 days 00:15:00 |
| 12299 | 1 | 87557 | 87558 | 581,050.10 | 581,275.00 | 224.90 | 0.04 | 2024-06-10 03:15:00 | 2024-06-10 03:30:00 | NaN | 0 days 00:15:00 |
| 12300 | 1 | 87558 | 87559 | 581,333.13 | 581,297.00 | -36.13 | -0.01 | 2024-06-10 03:30:00 | 2024-06-10 03:45:00 | NaN | 0 days 00:15:00 |
| 12301 | 1 | 87559 | 87560 | 581,355.13 | 581,226.00 | -129.13 | -0.02 | 2024-06-10 03:45:00 | 2024-06-10 04:00:00 | NaN | 0 days 00:15:00 |
| 12302 | 1 | 87560 | 87561 | 581,284.12 | 580,797.00 | -487.12 | -0.08 | 2024-06-10 04:00:00 | 2024-06-10 04:15:00 | NaN | 0 days 00:15:00 |
| 12303 | 1 | 87561 | 87562 | 580,855.08 | 580,355.00 | -500.08 | -0.09 | 2024-06-10 04:15:00 | 2024-06-10 04:30:00 | NaN | 0 days 00:15:00 |
| 12304 | 1 | 87562 | 87563 | 580,413.04 | 581,198.00 | 784.96 | 0.14 | 2024-06-10 04:30:00 | 2024-06-10 04:45:00 | NaN | 0 days 00:15:00 |
| 12305 | 1 | 87563 | 87564 | 581,256.12 | 581,052.00 | -204.12 | -0.04 | 2024-06-10 04:45:00 | 2024-06-10 05:00:00 | NaN | 0 days 00:15:00 |
| 12306 | 1 | 87564 | 87565 | 581,110.11 | 581,389.00 | 278.89 | 0.05 | 2024-06-10 05:00:00 | 2024-06-10 05:15:00 | NaN | 0 days 00:15:00 |
| 12307 | 1 | 87565 | 87566 | 581,447.14 | 581,358.00 | -89.14 | -0.02 | 2024-06-10 05:15:00 | 2024-06-10 05:30:00 | NaN | 0 days 00:15:00 |
| 12308 | 1 | 87566 | 87567 | 581,416.14 | 581,046.00 | -370.14 | -0.06 | 2024-06-10 05:30:00 | 2024-06-10 05:45:00 | NaN | 0 days 00:15:00 |
| 12309 | 1 | 87567 | 87568 | 581,104.10 | 581,133.00 | 28.90 | 0.00 | 2024-06-10 05:45:00 | 2024-06-10 06:00:00 | NaN | 0 days 00:15:00 |
| 12310 | 1 | 87568 | 87569 | 581,191.11 | 580,740.00 | -451.11 | -0.08 | 2024-06-10 06:00:00 | 2024-06-10 06:15:00 | NaN | 0 days 00:15:00 |
| 12311 | 1 | 87569 | 87570 | 580,798.07 | 580,367.00 | -431.07 | -0.07 | 2024-06-10 06:15:00 | 2024-06-10 06:30:00 | NaN | 0 days 00:15:00 |
| 12312 | 1 | 87570 | 87571 | 580,425.04 | 580,020.00 | -405.04 | -0.07 | 2024-06-10 06:30:00 | 2024-06-10 06:45:00 | NaN | 0 days 00:15:00 |
| 12313 | 1 | 87571 | 87572 | 580,078.00 | 579,261.00 | -817.00 | -0.14 | 2024-06-10 06:45:00 | 2024-06-10 07:00:00 | NaN | 0 days 00:15:00 |
| 12314 | 1 | 87572 | 87573 | 579,318.93 | 578,602.00 | -716.93 | -0.12 | 2024-06-10 07:00:00 | 2024-06-10 07:15:00 | NaN | 0 days 00:15:00 |
| 12315 | 1 | 87573 | 87574 | 578,659.86 | 578,387.00 | -272.86 | -0.05 | 2024-06-10 07:15:00 | 2024-06-10 07:30:00 | NaN | 0 days 00:15:00 |
| 12316 | 1 | 87574 | 87575 | 578,444.84 | 578,400.00 | -44.84 | -0.01 | 2024-06-10 07:30:00 | 2024-06-10 07:45:00 | NaN | 0 days 00:15:00 |
| 12317 | 1 | 87575 | 87576 | 578,457.84 | 577,397.00 | -1,060.84 | -0.18 | 2024-06-10 07:45:00 | 2024-06-10 08:00:00 | NaN | 0 days 00:15:00 |
| 12318 | 1 | 87576 | 87577 | 577,454.74 | 575,237.00 | -2,217.74 | -0.38 | 2024-06-10 08:00:00 | 2024-06-10 08:15:00 | NaN | 0 days 00:15:00 |
| 12319 | 1 | 87577 | 87578 | 575,294.52 | 576,304.00 | 1,009.48 | 0.18 | 2024-06-10 08:15:00 | 2024-06-10 08:30:00 | NaN | 0 days 00:15:00 |
| 12320 | 1 | 87578 | 87579 | 576,361.63 | 577,902.00 | 1,540.37 | 0.27 | 2024-06-10 08:30:00 | 2024-06-10 08:45:00 | NaN | 0 days 00:15:00 |
| 12321 | 1 | 87579 | 87580 | 577,959.79 | 578,020.00 | 60.21 | 0.01 | 2024-06-10 08:45:00 | 2024-06-10 09:00:00 | NaN | 0 days 00:15:00 |
| 12322 | 1 | 87580 | 87581 | 578,077.80 | 577,443.00 | -634.80 | -0.11 | 2024-06-10 09:00:00 | 2024-06-10 09:15:00 | NaN | 0 days 00:15:00 |
| 12323 | 1 | 87581 | 87582 | 577,500.74 | 577,663.00 | 162.26 | 0.03 | 2024-06-10 09:15:00 | 2024-06-10 09:30:00 | NaN | 0 days 00:15:00 |
| 12324 | 1 | 87582 | 87583 | 577,720.77 | 575,799.00 | -1,921.77 | -0.33 | 2024-06-10 09:30:00 | 2024-06-10 09:45:00 | NaN | 0 days 00:15:00 |
| 12325 | 1 | 87583 | 87584 | 575,856.58 | 577,737.00 | 1,880.42 | 0.33 | 2024-06-10 09:45:00 | 2024-06-10 10:00:00 | NaN | 0 days 00:15:00 |
| 12326 | 1 | 87584 | 87585 | 577,794.77 | 577,730.00 | -64.77 | -0.01 | 2024-06-10 10:00:00 | 2024-06-10 10:15:00 | NaN | 0 days 00:15:00 |
| 12327 | 1 | 87585 | 87586 | 577,787.77 | 577,760.00 | -27.77 | -0.00 | 2024-06-10 10:15:00 | 2024-06-10 10:30:00 | NaN | 0 days 00:15:00 |
| 12328 | 1 | 87586 | 87587 | 577,817.78 | 577,691.00 | -126.78 | -0.02 | 2024-06-10 10:30:00 | 2024-06-10 10:45:00 | NaN | 0 days 00:15:00 |
| 12329 | 1 | 87587 | 87588 | 577,748.77 | 578,125.00 | 376.23 | 0.07 | 2024-06-10 10:45:00 | 2024-06-10 11:00:00 | NaN | 0 days 00:15:00 |
| 12330 | 1 | 87588 | 87589 | 578,182.81 | 578,358.00 | 175.19 | 0.03 | 2024-06-10 11:00:00 | 2024-06-10 11:15:00 | NaN | 0 days 00:15:00 |
| 12331 | 1 | 87589 | 87590 | 578,415.84 | 578,401.00 | -14.84 | -0.00 | 2024-06-10 11:15:00 | 2024-06-10 11:30:00 | NaN | 0 days 00:15:00 |
| 12332 | 1 | 87590 | 87591 | 578,458.84 | 577,917.00 | -541.84 | -0.09 | 2024-06-10 11:30:00 | 2024-06-10 11:45:00 | NaN | 0 days 00:15:00 |
| 12333 | 1 | 87591 | 87592 | 577,974.79 | 579,201.00 | 1,226.21 | 0.21 | 2024-06-10 11:45:00 | 2024-06-10 12:00:00 | NaN | 0 days 00:15:00 |
| 12334 | 1 | 87592 | 87593 | 579,258.92 | 578,150.00 | -1,108.92 | -0.19 | 2024-06-10 12:00:00 | 2024-06-10 12:15:00 | NaN | 0 days 00:15:00 |
| 12335 | 1 | 87593 | 87594 | 578,207.81 | 577,876.00 | -331.81 | -0.06 | 2024-06-10 12:15:00 | 2024-06-10 12:30:00 | NaN | 0 days 00:15:00 |
| 12336 | 1 | 87594 | 87595 | 577,933.79 | 579,143.00 | 1,209.21 | 0.21 | 2024-06-10 12:30:00 | 2024-06-10 12:45:00 | NaN | 0 days 00:15:00 |
| 12337 | 1 | 87595 | 87596 | 579,200.91 | 578,599.00 | -601.91 | -0.10 | 2024-06-10 12:45:00 | 2024-06-10 13:00:00 | NaN | 0 days 00:15:00 |
| 12338 | 1 | 87596 | 87597 | 578,656.86 | 578,279.00 | -377.86 | -0.07 | 2024-06-10 13:00:00 | 2024-06-10 13:15:00 | NaN | 0 days 00:15:00 |
| 12339 | 1 | 87597 | 87598 | 578,336.83 | 577,816.00 | -520.83 | -0.09 | 2024-06-10 13:15:00 | 2024-06-10 13:30:00 | NaN | 0 days 00:15:00 |
| 12340 | 1 | 87598 | 87599 | 577,873.78 | 577,730.00 | -143.78 | -0.02 | 2024-06-10 13:30:00 | 2024-06-10 13:45:00 | NaN | 0 days 00:15:00 |
| 12341 | 1 | 87599 | 87600 | 577,787.77 | 578,289.00 | 501.23 | 0.09 | 2024-06-10 13:45:00 | 2024-06-10 14:00:00 | NaN | 0 days 00:15:00 |
| 12342 | 1 | 87600 | 87601 | 578,346.83 | 577,023.00 | -1,323.83 | -0.23 | 2024-06-10 14:00:00 | 2024-06-10 14:15:00 | NaN | 0 days 00:15:00 |
| 12343 | 1 | 87601 | 87602 | 577,080.70 | 576,672.00 | -408.70 | -0.07 | 2024-06-10 14:15:00 | 2024-06-10 14:30:00 | NaN | 0 days 00:15:00 |
| 12344 | 1 | 87602 | 87603 | 576,729.67 | 577,165.00 | 435.33 | 0.08 | 2024-06-10 14:30:00 | 2024-06-10 14:45:00 | NaN | 0 days 00:15:00 |
| 12345 | 1 | 87603 | 87604 | 577,222.72 | 577,672.00 | 449.28 | 0.08 | 2024-06-10 14:45:00 | 2024-06-10 15:00:00 | NaN | 0 days 00:15:00 |
| 12346 | 1 | 87604 | 87605 | 577,729.77 | 578,606.00 | 876.23 | 0.15 | 2024-06-10 15:00:00 | 2024-06-10 15:15:00 | NaN | 0 days 00:15:00 |
| 12347 | 1 | 87605 | 87606 | 578,663.86 | 580,041.00 | 1,377.14 | 0.24 | 2024-06-10 15:15:00 | 2024-06-10 15:30:00 | NaN | 0 days 00:15:00 |
| 12348 | 1 | 87606 | 87607 | 580,099.00 | 580,572.00 | 473.00 | 0.08 | 2024-06-10 15:30:00 | 2024-06-10 15:45:00 | NaN | 0 days 00:15:00 |
| 12349 | 1 | 87607 | 87608 | 580,630.06 | 580,902.00 | 271.94 | 0.05 | 2024-06-10 15:45:00 | 2024-06-10 16:00:00 | NaN | 0 days 00:15:00 |
| 12350 | 1 | 87608 | 87609 | 580,960.09 | 581,930.00 | 969.91 | 0.17 | 2024-06-10 16:00:00 | 2024-06-10 16:15:00 | NaN | 0 days 00:15:00 |
| 12351 | 1 | 87609 | 87610 | 581,988.19 | 580,371.00 | -1,617.19 | -0.28 | 2024-06-10 16:15:00 | 2024-06-10 16:30:00 | NaN | 0 days 00:15:00 |
| 12352 | 1 | 87610 | 87611 | 580,429.04 | 578,985.00 | -1,444.04 | -0.25 | 2024-06-10 16:30:00 | 2024-06-10 16:45:00 | NaN | 0 days 00:15:00 |
| 12353 | 1 | 87611 | 87612 | 579,042.90 | 581,076.00 | 2,033.10 | 0.35 | 2024-06-10 16:45:00 | 2024-06-10 17:00:00 | NaN | 0 days 00:15:00 |
| 12354 | 1 | 87612 | 87613 | 581,134.11 | 580,676.00 | -458.11 | -0.08 | 2024-06-10 17:00:00 | 2024-06-10 17:15:00 | NaN | 0 days 00:15:00 |
| 12355 | 1 | 87613 | 87614 | 580,734.07 | 579,760.00 | -974.07 | -0.17 | 2024-06-10 17:15:00 | 2024-06-10 17:30:00 | NaN | 0 days 00:15:00 |
| 12356 | 1 | 87614 | 87615 | 579,817.98 | 580,079.00 | 261.02 | 0.05 | 2024-06-10 17:30:00 | 2024-06-10 17:45:00 | NaN | 0 days 00:15:00 |
| 12357 | 1 | 87615 | 87616 | 580,137.01 | 580,262.00 | 124.99 | 0.02 | 2024-06-10 17:45:00 | 2024-06-10 18:00:00 | NaN | 0 days 00:15:00 |
| 12358 | 1 | 87616 | 87617 | 580,320.03 | 580,864.00 | 543.97 | 0.09 | 2024-06-10 18:00:00 | 2024-06-10 18:15:00 | NaN | 0 days 00:15:00 |
| 12359 | 1 | 87617 | 87618 | 580,922.09 | 580,826.00 | -96.09 | -0.02 | 2024-06-10 18:15:00 | 2024-06-10 18:30:00 | NaN | 0 days 00:15:00 |
| 12360 | 1 | 87618 | 87619 | 580,884.08 | 579,553.00 | -1,331.08 | -0.23 | 2024-06-10 18:30:00 | 2024-06-10 18:45:00 | NaN | 0 days 00:15:00 |
| 12361 | 1 | 87619 | 87620 | 579,610.96 | 579,567.00 | -43.96 | -0.01 | 2024-06-10 18:45:00 | 2024-06-10 19:00:00 | NaN | 0 days 00:15:00 |
| 12362 | 1 | 87620 | 87621 | 579,624.96 | 579,477.00 | -147.96 | -0.03 | 2024-06-10 19:00:00 | 2024-06-10 19:15:00 | NaN | 0 days 00:15:00 |
| 12363 | 1 | 87621 | 87622 | 579,534.95 | 578,063.00 | -1,471.95 | -0.25 | 2024-06-10 19:15:00 | 2024-06-10 19:30:00 | NaN | 0 days 00:15:00 |
| 12364 | 1 | 87622 | 87623 | 578,120.81 | 578,996.00 | 875.19 | 0.15 | 2024-06-10 19:30:00 | 2024-06-10 19:45:00 | NaN | 0 days 00:15:00 |
| 12365 | 1 | 87623 | 87624 | 579,053.90 | 577,780.00 | -1,273.90 | -0.22 | 2024-06-10 19:45:00 | 2024-06-10 20:00:00 | NaN | 0 days 00:15:00 |
| 12366 | 1 | 87624 | 87625 | 577,837.78 | 576,112.00 | -1,725.78 | -0.30 | 2024-06-10 20:00:00 | 2024-06-10 20:15:00 | NaN | 0 days 00:15:00 |
| 12367 | 1 | 87625 | 87626 | 576,169.61 | 575,375.00 | -794.61 | -0.14 | 2024-06-10 20:15:00 | 2024-06-10 20:30:00 | NaN | 0 days 00:15:00 |
| 12368 | 1 | 87626 | 87627 | 575,432.54 | 576,728.00 | 1,295.46 | 0.23 | 2024-06-10 20:30:00 | 2024-06-10 20:45:00 | NaN | 0 days 00:15:00 |
| 12369 | 1 | 87627 | 87628 | 576,785.67 | 577,717.00 | 931.33 | 0.16 | 2024-06-10 20:45:00 | 2024-06-10 21:00:00 | NaN | 0 days 00:15:00 |
| 12370 | 1 | 87628 | 87629 | 577,774.77 | 577,611.00 | -163.77 | -0.03 | 2024-06-10 21:00:00 | 2024-06-10 21:15:00 | NaN | 0 days 00:15:00 |
| 12371 | 1 | 87629 | 87630 | 577,668.76 | 578,269.00 | 600.24 | 0.10 | 2024-06-10 21:15:00 | 2024-06-10 21:30:00 | NaN | 0 days 00:15:00 |
| 12372 | 1 | 87630 | 87631 | 578,326.83 | 577,360.00 | -966.83 | -0.17 | 2024-06-10 21:30:00 | 2024-06-10 21:45:00 | NaN | 0 days 00:15:00 |
| 12373 | 1 | 87631 | 87632 | 577,417.74 | 578,017.00 | 599.26 | 0.10 | 2024-06-10 21:45:00 | 2024-06-10 22:00:00 | NaN | 0 days 00:15:00 |
| 12374 | 1 | 87632 | 87633 | 578,074.80 | 578,068.00 | -6.80 | -0.00 | 2024-06-10 22:00:00 | 2024-06-10 22:15:00 | NaN | 0 days 00:15:00 |
| 12375 | 1 | 87633 | 87634 | 578,125.81 | 577,698.00 | -427.81 | -0.07 | 2024-06-10 22:15:00 | 2024-06-10 22:30:00 | NaN | 0 days 00:15:00 |
| 12376 | 1 | 87634 | 87635 | 577,755.77 | 577,868.00 | 112.23 | 0.02 | 2024-06-10 22:30:00 | 2024-06-10 22:45:00 | NaN | 0 days 00:15:00 |
| 12377 | 1 | 87635 | 87636 | 577,925.79 | 577,481.00 | -444.79 | -0.08 | 2024-06-10 22:45:00 | 2024-06-10 23:00:00 | NaN | 0 days 00:15:00 |
| 12378 | 1 | 87636 | 87637 | 577,538.75 | 578,470.00 | 931.25 | 0.16 | 2024-06-10 23:00:00 | 2024-06-10 23:15:00 | NaN | 0 days 00:15:00 |
| 12379 | 1 | 87637 | 87638 | 578,527.85 | 577,929.00 | -598.85 | -0.10 | 2024-06-10 23:15:00 | 2024-06-10 23:30:00 | NaN | 0 days 00:15:00 |
| 12380 | 1 | 87638 | 87639 | 577,986.79 | 576,232.00 | -1,754.79 | -0.30 | 2024-06-10 23:30:00 | 2024-06-10 23:45:00 | NaN | 0 days 00:15:00 |
| 12381 | 1 | 87639 | 87640 | 576,289.62 | 577,232.00 | 942.38 | 0.16 | 2024-06-10 23:45:00 | 2024-06-11 00:00:00 | NaN | 0 days 00:15:00 |
| 12382 | 1 | 87640 | 88217 | 577,289.72 | 571,750.00 | -5,539.72 | -0.96 | 2024-06-11 00:00:00 | 2024-06-17 00:15:00 | NaN | 6 days 00:15:00 |
| 12383 | 1 | 88217 | 88218 | 571,807.18 | 570,309.00 | -1,498.18 | -0.26 | 2024-06-17 00:15:00 | 2024-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 12384 | 1 | 88218 | 88219 | 570,366.03 | 571,170.00 | 803.97 | 0.14 | 2024-06-17 00:30:00 | 2024-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 12385 | 1 | 88219 | 88220 | 571,227.12 | 572,754.00 | 1,526.88 | 0.27 | 2024-06-17 00:45:00 | 2024-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 12386 | 1 | 88220 | 88221 | 572,811.28 | 570,251.00 | -2,560.28 | -0.45 | 2024-06-17 01:00:00 | 2024-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 12387 | 1 | 88221 | 88222 | 570,308.03 | 570,927.00 | 618.97 | 0.11 | 2024-06-17 01:15:00 | 2024-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 12388 | 1 | 88222 | 88223 | 570,984.09 | 568,741.00 | -2,243.09 | -0.39 | 2024-06-17 01:30:00 | 2024-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 12389 | 1 | 88223 | 88224 | 568,797.87 | 568,922.00 | 124.13 | 0.02 | 2024-06-17 01:45:00 | 2024-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 12390 | 1 | 88224 | 88225 | 568,978.89 | 569,464.00 | 485.11 | 0.09 | 2024-06-17 02:00:00 | 2024-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 12391 | 1 | 88225 | 88226 | 569,520.95 | 569,001.00 | -519.95 | -0.09 | 2024-06-17 02:15:00 | 2024-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 12392 | 1 | 88226 | 88227 | 569,057.90 | 566,954.00 | -2,103.90 | -0.37 | 2024-06-17 02:30:00 | 2024-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 12393 | 1 | 88227 | 88228 | 567,010.70 | 566,909.00 | -101.70 | -0.02 | 2024-06-17 02:45:00 | 2024-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 12394 | 1 | 88228 | 88229 | 566,965.69 | 567,147.00 | 181.31 | 0.03 | 2024-06-17 03:00:00 | 2024-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 12395 | 1 | 88229 | 88230 | 567,203.71 | 567,012.00 | -191.71 | -0.03 | 2024-06-17 03:15:00 | 2024-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 12396 | 1 | 88230 | 88231 | 567,068.70 | 566,304.00 | -764.70 | -0.13 | 2024-06-17 03:30:00 | 2024-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 12397 | 1 | 88231 | 88232 | 566,360.63 | 566,044.00 | -316.63 | -0.06 | 2024-06-17 03:45:00 | 2024-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 12398 | 1 | 88232 | 88233 | 566,100.60 | 565,051.00 | -1,049.60 | -0.19 | 2024-06-17 04:00:00 | 2024-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 12399 | 1 | 88233 | 88234 | 565,107.51 | 564,655.00 | -452.51 | -0.08 | 2024-06-17 04:15:00 | 2024-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 12400 | 1 | 88234 | 88235 | 564,711.47 | 566,196.00 | 1,484.53 | 0.26 | 2024-06-17 04:30:00 | 2024-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 12401 | 1 | 88235 | 88236 | 566,252.62 | 566,044.00 | -208.62 | -0.04 | 2024-06-17 04:45:00 | 2024-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 12402 | 1 | 88236 | 88237 | 566,100.60 | 566,293.00 | 192.40 | 0.03 | 2024-06-17 05:00:00 | 2024-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 12403 | 1 | 88237 | 88238 | 566,349.63 | 566,977.00 | 627.37 | 0.11 | 2024-06-17 05:15:00 | 2024-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 12404 | 1 | 88238 | 88239 | 567,033.70 | 566,774.00 | -259.70 | -0.05 | 2024-06-17 05:30:00 | 2024-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 12405 | 1 | 88239 | 88240 | 566,830.68 | 566,486.00 | -344.68 | -0.06 | 2024-06-17 05:45:00 | 2024-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 12406 | 1 | 88240 | 88241 | 566,542.65 | 564,169.00 | -2,373.65 | -0.42 | 2024-06-17 06:00:00 | 2024-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 12407 | 1 | 88241 | 88242 | 564,225.42 | 561,837.00 | -2,388.42 | -0.42 | 2024-06-17 06:15:00 | 2024-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 12408 | 1 | 88242 | 88243 | 561,893.18 | 562,305.00 | 411.82 | 0.07 | 2024-06-17 06:30:00 | 2024-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 12409 | 1 | 88243 | 88244 | 562,361.23 | 561,737.00 | -624.23 | -0.11 | 2024-06-17 06:45:00 | 2024-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 12410 | 1 | 88244 | 88245 | 561,793.17 | 560,671.00 | -1,122.17 | -0.20 | 2024-06-17 07:00:00 | 2024-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 12411 | 1 | 88245 | 88246 | 560,727.07 | 558,785.00 | -1,942.07 | -0.35 | 2024-06-17 07:15:00 | 2024-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 12412 | 1 | 88246 | 88247 | 558,840.88 | 563,134.00 | 4,293.12 | 0.77 | 2024-06-17 07:30:00 | 2024-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 12413 | 1 | 88247 | 88248 | 563,190.31 | 560,530.00 | -2,660.31 | -0.47 | 2024-06-17 07:45:00 | 2024-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 12414 | 1 | 88248 | 88249 | 560,586.05 | 560,936.00 | 349.95 | 0.06 | 2024-06-17 08:00:00 | 2024-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 12415 | 1 | 88249 | 88250 | 560,992.09 | 562,042.00 | 1,049.91 | 0.19 | 2024-06-17 08:15:00 | 2024-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 12416 | 1 | 88250 | 88251 | 562,098.20 | 560,905.00 | -1,193.20 | -0.21 | 2024-06-17 08:30:00 | 2024-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 12417 | 1 | 88251 | 88252 | 560,961.09 | 559,907.00 | -1,054.09 | -0.19 | 2024-06-17 08:45:00 | 2024-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 12418 | 1 | 88252 | 88253 | 559,962.99 | 559,569.00 | -393.99 | -0.07 | 2024-06-17 09:00:00 | 2024-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 12419 | 1 | 88253 | 88254 | 559,624.96 | 559,505.00 | -119.96 | -0.02 | 2024-06-17 09:15:00 | 2024-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 12420 | 1 | 88254 | 88255 | 559,560.95 | 560,551.00 | 990.05 | 0.18 | 2024-06-17 09:30:00 | 2024-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 12421 | 1 | 88255 | 88256 | 560,607.06 | 557,476.00 | -3,131.06 | -0.56 | 2024-06-17 09:45:00 | 2024-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 12422 | 1 | 88256 | 88257 | 557,531.75 | 554,848.00 | -2,683.75 | -0.48 | 2024-06-17 10:00:00 | 2024-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 12423 | 1 | 88257 | 88258 | 554,903.48 | 552,907.00 | -1,996.48 | -0.36 | 2024-06-17 10:15:00 | 2024-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 12424 | 1 | 88258 | 88259 | 552,962.29 | 553,431.00 | 468.71 | 0.08 | 2024-06-17 10:30:00 | 2024-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 12425 | 1 | 88259 | 88260 | 553,486.34 | 555,311.00 | 1,824.66 | 0.33 | 2024-06-17 10:45:00 | 2024-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 12426 | 1 | 88260 | 88261 | 555,366.53 | 555,941.00 | 574.47 | 0.10 | 2024-06-17 11:00:00 | 2024-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 12427 | 1 | 88261 | 88262 | 555,996.59 | 557,332.00 | 1,335.41 | 0.24 | 2024-06-17 11:15:00 | 2024-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 12428 | 1 | 88262 | 88263 | 557,387.73 | 558,087.00 | 699.27 | 0.13 | 2024-06-17 11:30:00 | 2024-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 12429 | 1 | 88263 | 88264 | 558,142.81 | 557,456.00 | -686.81 | -0.12 | 2024-06-17 11:45:00 | 2024-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 12430 | 1 | 88264 | 88265 | 557,511.75 | 557,967.00 | 455.25 | 0.08 | 2024-06-17 12:00:00 | 2024-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 12431 | 1 | 88265 | 88266 | 558,022.80 | 557,005.00 | -1,017.80 | -0.18 | 2024-06-17 12:15:00 | 2024-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 12432 | 1 | 88266 | 88267 | 557,060.70 | 557,412.00 | 351.30 | 0.06 | 2024-06-17 12:30:00 | 2024-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 12433 | 1 | 88267 | 88268 | 557,467.74 | 557,595.00 | 127.26 | 0.02 | 2024-06-17 12:45:00 | 2024-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 12434 | 1 | 88268 | 88269 | 557,650.76 | 556,856.00 | -794.76 | -0.14 | 2024-06-17 13:00:00 | 2024-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 12435 | 1 | 88269 | 88270 | 556,911.69 | 558,507.00 | 1,595.31 | 0.29 | 2024-06-17 13:15:00 | 2024-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 12436 | 1 | 88270 | 88271 | 558,562.85 | 557,456.00 | -1,106.85 | -0.20 | 2024-06-17 13:30:00 | 2024-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 12437 | 1 | 88271 | 88272 | 557,511.75 | 554,887.00 | -2,624.75 | -0.47 | 2024-06-17 13:45:00 | 2024-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 12438 | 1 | 88272 | 88273 | 554,942.49 | 553,081.00 | -1,861.49 | -0.34 | 2024-06-17 14:00:00 | 2024-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 12439 | 1 | 88273 | 88274 | 553,136.31 | 555,354.00 | 2,217.69 | 0.40 | 2024-06-17 14:15:00 | 2024-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 12440 | 1 | 88274 | 88275 | 555,409.54 | 556,847.00 | 1,437.46 | 0.26 | 2024-06-17 14:30:00 | 2024-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 12441 | 1 | 88275 | 88276 | 556,902.68 | 559,755.00 | 2,852.32 | 0.51 | 2024-06-17 14:45:00 | 2024-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 12442 | 1 | 88276 | 88277 | 559,810.98 | 557,232.00 | -2,578.98 | -0.46 | 2024-06-17 15:00:00 | 2024-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 12443 | 1 | 88277 | 88278 | 557,287.72 | 558,262.00 | 974.28 | 0.17 | 2024-06-17 15:15:00 | 2024-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 12444 | 1 | 88278 | 88279 | 558,317.83 | 554,495.00 | -3,822.83 | -0.68 | 2024-06-17 15:30:00 | 2024-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 12445 | 1 | 88279 | 88280 | 554,550.45 | 555,722.00 | 1,171.55 | 0.21 | 2024-06-17 15:45:00 | 2024-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 12446 | 1 | 88280 | 88281 | 555,777.57 | 552,598.00 | -3,179.57 | -0.57 | 2024-06-17 16:00:00 | 2024-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 12447 | 1 | 88281 | 88282 | 552,653.26 | 553,350.00 | 696.74 | 0.13 | 2024-06-17 16:15:00 | 2024-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 12448 | 1 | 88282 | 88283 | 553,405.33 | 553,424.00 | 18.67 | 0.00 | 2024-06-17 16:30:00 | 2024-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 12449 | 1 | 88283 | 88284 | 553,479.34 | 557,500.00 | 4,020.66 | 0.73 | 2024-06-17 16:45:00 | 2024-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 12450 | 1 | 88284 | 88285 | 557,555.75 | 557,919.00 | 363.25 | 0.07 | 2024-06-17 17:00:00 | 2024-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 12451 | 1 | 88285 | 88286 | 557,974.79 | 558,267.00 | 292.21 | 0.05 | 2024-06-17 17:15:00 | 2024-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 12452 | 1 | 88286 | 88287 | 558,322.83 | 556,800.00 | -1,522.83 | -0.27 | 2024-06-17 17:30:00 | 2024-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 12453 | 1 | 88287 | 88288 | 556,855.68 | 559,333.00 | 2,477.32 | 0.44 | 2024-06-17 17:45:00 | 2024-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 12454 | 1 | 88288 | 88289 | 559,388.93 | 561,243.00 | 1,854.07 | 0.33 | 2024-06-17 18:00:00 | 2024-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 12455 | 1 | 88289 | 88290 | 561,299.12 | 564,099.00 | 2,799.88 | 0.50 | 2024-06-17 18:15:00 | 2024-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 12456 | 1 | 88290 | 88291 | 564,155.41 | 562,777.00 | -1,378.41 | -0.24 | 2024-06-17 18:30:00 | 2024-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 12457 | 1 | 88291 | 88292 | 562,833.28 | 560,529.00 | -2,304.28 | -0.41 | 2024-06-17 18:45:00 | 2024-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 12458 | 1 | 88292 | 88293 | 560,585.05 | 562,183.00 | 1,597.95 | 0.29 | 2024-06-17 19:00:00 | 2024-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 12459 | 1 | 88293 | 88294 | 562,239.22 | 560,103.00 | -2,136.22 | -0.38 | 2024-06-17 19:15:00 | 2024-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 12460 | 1 | 88294 | 88295 | 560,159.01 | 560,896.00 | 736.99 | 0.13 | 2024-06-17 19:30:00 | 2024-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 12461 | 1 | 88295 | 88296 | 560,952.09 | 562,018.00 | 1,065.91 | 0.19 | 2024-06-17 19:45:00 | 2024-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 12462 | 1 | 88296 | 88297 | 562,074.20 | 560,892.00 | -1,182.20 | -0.21 | 2024-06-17 20:00:00 | 2024-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 12463 | 1 | 88297 | 88298 | 560,948.09 | 555,463.00 | -5,485.09 | -0.98 | 2024-06-17 20:15:00 | 2024-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 12464 | 1 | 88298 | 88299 | 555,518.55 | 557,024.00 | 1,505.45 | 0.27 | 2024-06-17 20:30:00 | 2024-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 12465 | 1 | 88299 | 88300 | 557,079.70 | 556,974.00 | -105.70 | -0.02 | 2024-06-17 20:45:00 | 2024-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 12466 | 1 | 88300 | 88301 | 557,029.70 | 554,964.00 | -2,065.70 | -0.37 | 2024-06-17 21:00:00 | 2024-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 12467 | 1 | 88301 | 88302 | 555,019.50 | 554,284.00 | -735.50 | -0.13 | 2024-06-17 21:15:00 | 2024-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 12468 | 1 | 88302 | 88303 | 554,339.43 | 555,249.00 | 909.57 | 0.16 | 2024-06-17 21:30:00 | 2024-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 12469 | 1 | 88303 | 88304 | 555,304.52 | 555,071.00 | -233.52 | -0.04 | 2024-06-17 21:45:00 | 2024-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 12470 | 1 | 88304 | 88305 | 555,126.51 | 556,069.00 | 942.49 | 0.17 | 2024-06-17 22:00:00 | 2024-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 12471 | 1 | 88305 | 88306 | 556,124.61 | 556,163.00 | 38.39 | 0.01 | 2024-06-17 22:15:00 | 2024-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 12472 | 1 | 88306 | 88307 | 556,218.62 | 556,473.00 | 254.38 | 0.05 | 2024-06-17 22:30:00 | 2024-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 12473 | 1 | 88307 | 88308 | 556,528.65 | 556,020.00 | -508.65 | -0.09 | 2024-06-17 22:45:00 | 2024-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 12474 | 1 | 88308 | 88309 | 556,075.60 | 556,046.00 | -29.60 | -0.01 | 2024-06-17 23:00:00 | 2024-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 12475 | 1 | 88309 | 88310 | 556,101.60 | 555,171.00 | -930.60 | -0.17 | 2024-06-17 23:15:00 | 2024-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 12476 | 1 | 88310 | 88311 | 555,226.52 | 553,503.00 | -1,723.52 | -0.31 | 2024-06-17 23:30:00 | 2024-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 12477 | 1 | 88311 | 88312 | 553,558.35 | 553,477.00 | -81.35 | -0.01 | 2024-06-17 23:45:00 | 2024-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 12478 | 1 | 88312 | 88409 | 553,532.35 | 549,767.00 | -3,765.35 | -0.68 | 2024-06-18 00:00:00 | 2024-06-19 00:15:00 | NaN | 1 days 00:15:00 |
| 12479 | 1 | 88601 | 88602 | 559,015.90 | 557,325.00 | -1,690.90 | -0.30 | 2024-06-21 00:15:00 | 2024-06-21 00:30:00 | NaN | 0 days 00:15:00 |
| 12480 | 1 | 88602 | 88603 | 557,380.73 | 557,675.00 | 294.27 | 0.05 | 2024-06-21 00:30:00 | 2024-06-21 00:45:00 | NaN | 0 days 00:15:00 |
| 12481 | 1 | 88603 | 88604 | 557,730.77 | 558,696.00 | 965.23 | 0.17 | 2024-06-21 00:45:00 | 2024-06-21 01:00:00 | NaN | 0 days 00:15:00 |
| 12482 | 1 | 88604 | 88605 | 558,751.87 | 557,580.00 | -1,171.87 | -0.21 | 2024-06-21 01:00:00 | 2024-06-21 01:15:00 | NaN | 0 days 00:15:00 |
| 12483 | 1 | 88605 | 88606 | 557,635.76 | 558,172.00 | 536.24 | 0.10 | 2024-06-21 01:15:00 | 2024-06-21 01:30:00 | NaN | 0 days 00:15:00 |
| 12484 | 1 | 88606 | 88607 | 558,227.82 | 560,500.00 | 2,272.18 | 0.41 | 2024-06-21 01:30:00 | 2024-06-21 01:45:00 | NaN | 0 days 00:15:00 |
| 12485 | 1 | 88607 | 88608 | 560,556.05 | 561,302.00 | 745.95 | 0.13 | 2024-06-21 01:45:00 | 2024-06-21 02:00:00 | NaN | 0 days 00:15:00 |
| 12486 | 1 | 88608 | 88609 | 561,358.13 | 561,723.00 | 364.87 | 0.06 | 2024-06-21 02:00:00 | 2024-06-21 02:15:00 | NaN | 0 days 00:15:00 |
| 12487 | 1 | 88609 | 88610 | 561,779.17 | 560,764.00 | -1,015.17 | -0.18 | 2024-06-21 02:15:00 | 2024-06-21 02:30:00 | NaN | 0 days 00:15:00 |
| 12488 | 1 | 88610 | 88611 | 560,820.08 | 560,770.00 | -50.08 | -0.01 | 2024-06-21 02:30:00 | 2024-06-21 02:45:00 | NaN | 0 days 00:15:00 |
| 12489 | 1 | 88611 | 88612 | 560,826.08 | 558,784.00 | -2,042.08 | -0.36 | 2024-06-21 02:45:00 | 2024-06-21 03:00:00 | NaN | 0 days 00:15:00 |
| 12490 | 1 | 88612 | 88613 | 558,839.88 | 558,835.00 | -4.88 | -0.00 | 2024-06-21 03:00:00 | 2024-06-21 03:15:00 | NaN | 0 days 00:15:00 |
| 12491 | 1 | 88613 | 88614 | 558,890.88 | 559,169.00 | 278.12 | 0.05 | 2024-06-21 03:15:00 | 2024-06-21 03:30:00 | NaN | 0 days 00:15:00 |
| 12492 | 1 | 88614 | 88615 | 559,224.92 | 557,590.00 | -1,634.92 | -0.29 | 2024-06-21 03:30:00 | 2024-06-21 03:45:00 | NaN | 0 days 00:15:00 |
| 12493 | 1 | 88615 | 88616 | 557,645.76 | 558,627.00 | 981.24 | 0.18 | 2024-06-21 03:45:00 | 2024-06-21 04:00:00 | NaN | 0 days 00:15:00 |
| 12494 | 1 | 88616 | 88617 | 558,682.86 | 557,272.00 | -1,410.86 | -0.25 | 2024-06-21 04:00:00 | 2024-06-21 04:15:00 | NaN | 0 days 00:15:00 |
| 12495 | 1 | 88617 | 88618 | 557,327.73 | 558,312.00 | 984.27 | 0.18 | 2024-06-21 04:15:00 | 2024-06-21 04:30:00 | NaN | 0 days 00:15:00 |
| 12496 | 1 | 88618 | 88619 | 558,367.83 | 559,500.00 | 1,132.17 | 0.20 | 2024-06-21 04:30:00 | 2024-06-21 04:45:00 | NaN | 0 days 00:15:00 |
| 12497 | 1 | 88619 | 88620 | 559,555.95 | 559,324.00 | -231.95 | -0.04 | 2024-06-21 04:45:00 | 2024-06-21 05:00:00 | NaN | 0 days 00:15:00 |
| 12498 | 1 | 88620 | 88621 | 559,379.93 | 559,997.00 | 617.07 | 0.11 | 2024-06-21 05:00:00 | 2024-06-21 05:15:00 | NaN | 0 days 00:15:00 |
| 12499 | 1 | 88621 | 88622 | 560,053.00 | 558,287.00 | -1,766.00 | -0.32 | 2024-06-21 05:15:00 | 2024-06-21 05:30:00 | NaN | 0 days 00:15:00 |
| 12500 | 1 | 88622 | 88623 | 558,342.83 | 558,782.00 | 439.17 | 0.08 | 2024-06-21 05:30:00 | 2024-06-21 05:45:00 | NaN | 0 days 00:15:00 |
| 12501 | 1 | 88623 | 88624 | 558,837.88 | 558,434.00 | -403.88 | -0.07 | 2024-06-21 05:45:00 | 2024-06-21 06:00:00 | NaN | 0 days 00:15:00 |
| 12502 | 1 | 88624 | 88625 | 558,489.84 | 560,261.00 | 1,771.16 | 0.32 | 2024-06-21 06:00:00 | 2024-06-21 06:15:00 | NaN | 0 days 00:15:00 |
| 12503 | 1 | 88625 | 88626 | 560,317.03 | 560,647.00 | 329.97 | 0.06 | 2024-06-21 06:15:00 | 2024-06-21 06:30:00 | NaN | 0 days 00:15:00 |
| 12504 | 1 | 88626 | 88627 | 560,703.06 | 559,411.00 | -1,292.06 | -0.23 | 2024-06-21 06:30:00 | 2024-06-21 06:45:00 | NaN | 0 days 00:15:00 |
| 12505 | 1 | 88627 | 88628 | 559,466.94 | 558,805.00 | -661.94 | -0.12 | 2024-06-21 06:45:00 | 2024-06-21 07:00:00 | NaN | 0 days 00:15:00 |
| 12506 | 1 | 88628 | 88629 | 558,860.88 | 559,792.00 | 931.12 | 0.17 | 2024-06-21 07:00:00 | 2024-06-21 07:15:00 | NaN | 0 days 00:15:00 |
| 12507 | 1 | 88629 | 88630 | 559,847.98 | 560,229.00 | 381.02 | 0.07 | 2024-06-21 07:15:00 | 2024-06-21 07:30:00 | NaN | 0 days 00:15:00 |
| 12508 | 1 | 88630 | 88631 | 560,285.02 | 558,766.00 | -1,519.02 | -0.27 | 2024-06-21 07:30:00 | 2024-06-21 07:45:00 | NaN | 0 days 00:15:00 |
| 12509 | 1 | 88631 | 88632 | 558,821.88 | 556,098.00 | -2,723.88 | -0.49 | 2024-06-21 07:45:00 | 2024-06-21 08:00:00 | NaN | 0 days 00:15:00 |
| 12510 | 1 | 88632 | 88633 | 556,153.61 | 553,337.00 | -2,816.61 | -0.51 | 2024-06-21 08:00:00 | 2024-06-21 08:15:00 | NaN | 0 days 00:15:00 |
| 12511 | 1 | 88633 | 88634 | 553,392.33 | 554,096.00 | 703.67 | 0.13 | 2024-06-21 08:15:00 | 2024-06-21 08:30:00 | NaN | 0 days 00:15:00 |
| 12512 | 1 | 88634 | 88635 | 554,151.41 | 554,210.00 | 58.59 | 0.01 | 2024-06-21 08:30:00 | 2024-06-21 08:45:00 | NaN | 0 days 00:15:00 |
| 12513 | 1 | 88635 | 88636 | 554,265.42 | 554,271.00 | 5.58 | 0.00 | 2024-06-21 08:45:00 | 2024-06-21 09:00:00 | NaN | 0 days 00:15:00 |
| 12514 | 1 | 88636 | 88637 | 554,326.43 | 550,716.00 | -3,610.43 | -0.65 | 2024-06-21 09:00:00 | 2024-06-21 09:15:00 | NaN | 0 days 00:15:00 |
| 12515 | 1 | 88637 | 88638 | 550,771.07 | 551,524.00 | 752.93 | 0.14 | 2024-06-21 09:15:00 | 2024-06-21 09:30:00 | NaN | 0 days 00:15:00 |
| 12516 | 1 | 88638 | 88639 | 551,579.15 | 557,843.00 | 6,263.85 | 1.14 | 2024-06-21 09:30:00 | 2024-06-21 09:45:00 | NaN | 0 days 00:15:00 |
| 12517 | 1 | 88639 | 88640 | 557,898.78 | 558,058.00 | 159.22 | 0.03 | 2024-06-21 09:45:00 | 2024-06-21 10:00:00 | NaN | 0 days 00:15:00 |
| 12518 | 1 | 88640 | 88641 | 558,113.81 | 559,606.00 | 1,492.19 | 0.27 | 2024-06-21 10:00:00 | 2024-06-21 10:15:00 | NaN | 0 days 00:15:00 |
| 12519 | 1 | 88641 | 88642 | 559,661.96 | 557,311.00 | -2,350.96 | -0.42 | 2024-06-21 10:15:00 | 2024-06-21 10:30:00 | NaN | 0 days 00:15:00 |
| 12520 | 1 | 88642 | 88643 | 557,366.73 | 557,817.00 | 450.27 | 0.08 | 2024-06-21 10:30:00 | 2024-06-21 10:45:00 | NaN | 0 days 00:15:00 |
| 12521 | 1 | 88643 | 88644 | 557,872.78 | 557,858.00 | -14.78 | -0.00 | 2024-06-21 10:45:00 | 2024-06-21 11:00:00 | NaN | 0 days 00:15:00 |
| 12522 | 1 | 88644 | 88645 | 557,913.79 | 557,267.00 | -646.79 | -0.12 | 2024-06-21 11:00:00 | 2024-06-21 11:15:00 | NaN | 0 days 00:15:00 |
| 12523 | 1 | 88645 | 88646 | 557,322.73 | 557,333.00 | 10.27 | 0.00 | 2024-06-21 11:15:00 | 2024-06-21 11:30:00 | NaN | 0 days 00:15:00 |
| 12524 | 1 | 88646 | 88647 | 557,388.73 | 558,210.00 | 821.27 | 0.15 | 2024-06-21 11:30:00 | 2024-06-21 11:45:00 | NaN | 0 days 00:15:00 |
| 12525 | 1 | 88647 | 88648 | 558,265.82 | 555,869.00 | -2,396.82 | -0.43 | 2024-06-21 11:45:00 | 2024-06-21 12:00:00 | NaN | 0 days 00:15:00 |
| 12526 | 1 | 88648 | 88649 | 555,924.59 | 557,532.00 | 1,607.41 | 0.29 | 2024-06-21 12:00:00 | 2024-06-21 12:15:00 | NaN | 0 days 00:15:00 |
| 12527 | 1 | 88649 | 88650 | 557,587.75 | 554,446.00 | -3,141.75 | -0.56 | 2024-06-21 12:15:00 | 2024-06-21 12:30:00 | NaN | 0 days 00:15:00 |
| 12528 | 1 | 88650 | 88651 | 554,501.44 | 555,639.00 | 1,137.56 | 0.21 | 2024-06-21 12:30:00 | 2024-06-21 12:45:00 | NaN | 0 days 00:15:00 |
| 12529 | 1 | 88651 | 88652 | 555,694.56 | 555,596.00 | -98.56 | -0.02 | 2024-06-21 12:45:00 | 2024-06-21 13:00:00 | NaN | 0 days 00:15:00 |
| 12530 | 1 | 88652 | 88653 | 555,651.56 | 556,685.00 | 1,033.44 | 0.19 | 2024-06-21 13:00:00 | 2024-06-21 13:15:00 | NaN | 0 days 00:15:00 |
| 12531 | 1 | 88653 | 88654 | 556,740.67 | 555,120.00 | -1,620.67 | -0.29 | 2024-06-21 13:15:00 | 2024-06-21 13:30:00 | NaN | 0 days 00:15:00 |
| 12532 | 1 | 88654 | 88655 | 555,175.51 | 553,459.00 | -1,716.51 | -0.31 | 2024-06-21 13:30:00 | 2024-06-21 13:45:00 | NaN | 0 days 00:15:00 |
| 12533 | 1 | 88655 | 88656 | 553,514.35 | 553,003.00 | -511.35 | -0.09 | 2024-06-21 13:45:00 | 2024-06-21 14:00:00 | NaN | 0 days 00:15:00 |
| 12534 | 1 | 88656 | 88657 | 553,058.30 | 554,154.00 | 1,095.70 | 0.20 | 2024-06-21 14:00:00 | 2024-06-21 14:15:00 | NaN | 0 days 00:15:00 |
| 12535 | 1 | 88657 | 88658 | 554,209.42 | 558,630.00 | 4,420.58 | 0.80 | 2024-06-21 14:15:00 | 2024-06-21 14:30:00 | NaN | 0 days 00:15:00 |
| 12536 | 1 | 88658 | 88659 | 558,685.86 | 559,186.00 | 500.14 | 0.09 | 2024-06-21 14:30:00 | 2024-06-21 14:45:00 | NaN | 0 days 00:15:00 |
| 12537 | 1 | 88659 | 88660 | 559,241.92 | 559,696.00 | 454.08 | 0.08 | 2024-06-21 14:45:00 | 2024-06-21 15:00:00 | NaN | 0 days 00:15:00 |
| 12538 | 1 | 88660 | 88661 | 559,751.97 | 561,499.00 | 1,747.03 | 0.31 | 2024-06-21 15:00:00 | 2024-06-21 15:15:00 | NaN | 0 days 00:15:00 |
| 12539 | 1 | 88661 | 88662 | 561,555.15 | 559,508.00 | -2,047.15 | -0.36 | 2024-06-21 15:15:00 | 2024-06-21 15:30:00 | NaN | 0 days 00:15:00 |
| 12540 | 1 | 88662 | 88663 | 559,563.95 | 559,347.00 | -216.95 | -0.04 | 2024-06-21 15:30:00 | 2024-06-21 15:45:00 | NaN | 0 days 00:15:00 |
| 12541 | 1 | 88663 | 88664 | 559,402.93 | 555,401.00 | -4,001.93 | -0.72 | 2024-06-21 15:45:00 | 2024-06-21 16:00:00 | NaN | 0 days 00:15:00 |
| 12542 | 1 | 88664 | 88665 | 555,456.54 | 556,974.00 | 1,517.46 | 0.27 | 2024-06-21 16:00:00 | 2024-06-21 16:15:00 | NaN | 0 days 00:15:00 |
| 12543 | 1 | 88665 | 88666 | 557,029.70 | 556,048.00 | -981.70 | -0.18 | 2024-06-21 16:15:00 | 2024-06-21 16:30:00 | NaN | 0 days 00:15:00 |
| 12544 | 1 | 88666 | 88667 | 556,103.60 | 555,750.00 | -353.60 | -0.06 | 2024-06-21 16:30:00 | 2024-06-21 16:45:00 | NaN | 0 days 00:15:00 |
| 12545 | 1 | 88667 | 88668 | 555,805.57 | 556,156.00 | 350.43 | 0.06 | 2024-06-21 16:45:00 | 2024-06-21 17:00:00 | NaN | 0 days 00:15:00 |
| 12546 | 1 | 88668 | 88669 | 556,211.62 | 556,148.00 | -63.62 | -0.01 | 2024-06-21 17:00:00 | 2024-06-21 17:15:00 | NaN | 0 days 00:15:00 |
| 12547 | 1 | 88669 | 88670 | 556,203.61 | 557,242.00 | 1,038.39 | 0.19 | 2024-06-21 17:15:00 | 2024-06-21 17:30:00 | NaN | 0 days 00:15:00 |
| 12548 | 1 | 88670 | 88671 | 557,297.72 | 554,944.00 | -2,353.72 | -0.42 | 2024-06-21 17:30:00 | 2024-06-21 17:45:00 | NaN | 0 days 00:15:00 |
| 12549 | 1 | 88671 | 88672 | 554,999.49 | 556,555.00 | 1,555.51 | 0.28 | 2024-06-21 17:45:00 | 2024-06-21 18:00:00 | NaN | 0 days 00:15:00 |
| 12550 | 1 | 88672 | 88673 | 556,610.66 | 556,080.00 | -530.66 | -0.10 | 2024-06-21 18:00:00 | 2024-06-21 18:15:00 | NaN | 0 days 00:15:00 |
| 12551 | 1 | 88673 | 88674 | 556,135.61 | 556,998.00 | 862.39 | 0.16 | 2024-06-21 18:15:00 | 2024-06-21 18:30:00 | NaN | 0 days 00:15:00 |
| 12552 | 1 | 88674 | 88675 | 557,053.70 | 557,047.00 | -6.70 | -0.00 | 2024-06-21 18:30:00 | 2024-06-21 18:45:00 | NaN | 0 days 00:15:00 |
| 12553 | 1 | 88675 | 88676 | 557,102.70 | 558,999.00 | 1,896.30 | 0.34 | 2024-06-21 18:45:00 | 2024-06-21 19:00:00 | NaN | 0 days 00:15:00 |
| 12554 | 1 | 88676 | 88677 | 559,054.90 | 562,420.00 | 3,365.10 | 0.60 | 2024-06-21 19:00:00 | 2024-06-21 19:15:00 | NaN | 0 days 00:15:00 |
| 12555 | 1 | 88677 | 88678 | 562,476.24 | 562,161.00 | -315.24 | -0.06 | 2024-06-21 19:15:00 | 2024-06-21 19:30:00 | NaN | 0 days 00:15:00 |
| 12556 | 1 | 88678 | 88679 | 562,217.22 | 563,059.00 | 841.78 | 0.15 | 2024-06-21 19:30:00 | 2024-06-21 19:45:00 | NaN | 0 days 00:15:00 |
| 12557 | 1 | 88679 | 88680 | 563,115.31 | 563,268.00 | 152.69 | 0.03 | 2024-06-21 19:45:00 | 2024-06-21 20:00:00 | NaN | 0 days 00:15:00 |
| 12558 | 1 | 88680 | 88681 | 563,324.33 | 564,966.00 | 1,641.67 | 0.29 | 2024-06-21 20:00:00 | 2024-06-21 20:15:00 | NaN | 0 days 00:15:00 |
| 12559 | 1 | 88681 | 88682 | 565,022.50 | 563,772.00 | -1,250.50 | -0.22 | 2024-06-21 20:15:00 | 2024-06-21 20:30:00 | NaN | 0 days 00:15:00 |
| 12560 | 1 | 88682 | 88683 | 563,828.38 | 563,242.00 | -586.38 | -0.10 | 2024-06-21 20:30:00 | 2024-06-21 20:45:00 | NaN | 0 days 00:15:00 |
| 12561 | 1 | 88683 | 88684 | 563,298.32 | 562,598.00 | -700.32 | -0.12 | 2024-06-21 20:45:00 | 2024-06-21 21:00:00 | NaN | 0 days 00:15:00 |
| 12562 | 1 | 88684 | 88685 | 562,654.26 | 563,221.00 | 566.74 | 0.10 | 2024-06-21 21:00:00 | 2024-06-21 21:15:00 | NaN | 0 days 00:15:00 |
| 12563 | 1 | 88685 | 88686 | 563,277.32 | 562,362.00 | -915.32 | -0.16 | 2024-06-21 21:15:00 | 2024-06-21 21:30:00 | NaN | 0 days 00:15:00 |
| 12564 | 1 | 88686 | 88687 | 562,418.24 | 560,323.00 | -2,095.24 | -0.37 | 2024-06-21 21:30:00 | 2024-06-21 21:45:00 | NaN | 0 days 00:15:00 |
| 12565 | 1 | 88687 | 88688 | 560,379.03 | 561,840.00 | 1,460.97 | 0.26 | 2024-06-21 21:45:00 | 2024-06-21 22:00:00 | NaN | 0 days 00:15:00 |
| 12566 | 1 | 88688 | 88689 | 561,896.18 | 562,101.00 | 204.82 | 0.04 | 2024-06-21 22:00:00 | 2024-06-21 22:15:00 | NaN | 0 days 00:15:00 |
| 12567 | 1 | 88689 | 88690 | 562,157.21 | 562,857.00 | 699.79 | 0.12 | 2024-06-21 22:15:00 | 2024-06-21 22:30:00 | NaN | 0 days 00:15:00 |
| 12568 | 1 | 88690 | 88691 | 562,913.29 | 563,650.00 | 736.71 | 0.13 | 2024-06-21 22:30:00 | 2024-06-21 22:45:00 | NaN | 0 days 00:15:00 |
| 12569 | 1 | 88691 | 88692 | 563,706.36 | 563,118.00 | -588.36 | -0.10 | 2024-06-21 22:45:00 | 2024-06-21 23:00:00 | NaN | 0 days 00:15:00 |
| 12570 | 1 | 88692 | 88693 | 563,174.31 | 563,479.00 | 304.69 | 0.05 | 2024-06-21 23:00:00 | 2024-06-21 23:15:00 | NaN | 0 days 00:15:00 |
| 12571 | 1 | 88693 | 88694 | 563,535.35 | 562,887.00 | -648.35 | -0.12 | 2024-06-21 23:15:00 | 2024-06-21 23:30:00 | NaN | 0 days 00:15:00 |
| 12572 | 1 | 88694 | 88695 | 562,943.29 | 562,748.00 | -195.29 | -0.03 | 2024-06-21 23:30:00 | 2024-06-21 23:45:00 | NaN | 0 days 00:15:00 |
| 12573 | 1 | 88695 | 88696 | 562,804.27 | 562,605.00 | -199.27 | -0.04 | 2024-06-21 23:45:00 | 2024-06-22 00:00:00 | NaN | 0 days 00:15:00 |
| 12574 | 1 | 88696 | 88793 | 562,661.26 | 559,600.00 | -3,061.26 | -0.54 | 2024-06-22 00:00:00 | 2024-06-23 00:15:00 | NaN | 1 days 00:15:00 |
| 12575 | 1 | 89177 | 89178 | 542,184.21 | 540,501.00 | -1,683.21 | -0.31 | 2024-06-27 00:15:00 | 2024-06-27 00:30:00 | NaN | 0 days 00:15:00 |
| 12576 | 1 | 89178 | 89179 | 540,555.05 | 540,569.00 | 13.95 | 0.00 | 2024-06-27 00:30:00 | 2024-06-27 00:45:00 | NaN | 0 days 00:15:00 |
| 12577 | 1 | 89179 | 89180 | 540,623.06 | 541,609.00 | 985.94 | 0.18 | 2024-06-27 00:45:00 | 2024-06-27 01:00:00 | NaN | 0 days 00:15:00 |
| 12578 | 1 | 89180 | 89181 | 541,663.16 | 542,575.00 | 911.84 | 0.17 | 2024-06-27 01:00:00 | 2024-06-27 01:15:00 | NaN | 0 days 00:15:00 |
| 12579 | 1 | 89181 | 89182 | 542,629.26 | 542,880.00 | 250.74 | 0.05 | 2024-06-27 01:15:00 | 2024-06-27 01:30:00 | NaN | 0 days 00:15:00 |
| 12580 | 1 | 89182 | 89183 | 542,934.29 | 543,072.00 | 137.71 | 0.03 | 2024-06-27 01:30:00 | 2024-06-27 01:45:00 | NaN | 0 days 00:15:00 |
| 12581 | 1 | 89183 | 89184 | 543,126.31 | 543,780.00 | 653.69 | 0.12 | 2024-06-27 01:45:00 | 2024-06-27 02:00:00 | NaN | 0 days 00:15:00 |
| 12582 | 1 | 89184 | 89185 | 543,834.38 | 543,400.00 | -434.38 | -0.08 | 2024-06-27 02:00:00 | 2024-06-27 02:15:00 | NaN | 0 days 00:15:00 |
| 12583 | 1 | 89185 | 89186 | 543,454.34 | 543,763.00 | 308.66 | 0.06 | 2024-06-27 02:15:00 | 2024-06-27 02:30:00 | NaN | 0 days 00:15:00 |
| 12584 | 1 | 89186 | 89187 | 543,817.38 | 543,590.00 | -227.38 | -0.04 | 2024-06-27 02:30:00 | 2024-06-27 02:45:00 | NaN | 0 days 00:15:00 |
| 12585 | 1 | 89187 | 89188 | 543,644.36 | 543,174.00 | -470.36 | -0.09 | 2024-06-27 02:45:00 | 2024-06-27 03:00:00 | NaN | 0 days 00:15:00 |
| 12586 | 1 | 89188 | 89189 | 543,228.32 | 543,959.00 | 730.68 | 0.13 | 2024-06-27 03:00:00 | 2024-06-27 03:15:00 | NaN | 0 days 00:15:00 |
| 12587 | 1 | 89189 | 89190 | 544,013.40 | 544,209.00 | 195.60 | 0.04 | 2024-06-27 03:15:00 | 2024-06-27 03:30:00 | NaN | 0 days 00:15:00 |
| 12588 | 1 | 89190 | 89191 | 544,263.42 | 543,918.00 | -345.42 | -0.06 | 2024-06-27 03:30:00 | 2024-06-27 03:45:00 | NaN | 0 days 00:15:00 |
| 12589 | 1 | 89191 | 89192 | 543,972.39 | 542,910.00 | -1,062.39 | -0.20 | 2024-06-27 03:45:00 | 2024-06-27 04:00:00 | NaN | 0 days 00:15:00 |
| 12590 | 1 | 89192 | 89193 | 542,964.29 | 543,679.00 | 714.71 | 0.13 | 2024-06-27 04:00:00 | 2024-06-27 04:15:00 | NaN | 0 days 00:15:00 |
| 12591 | 1 | 89193 | 89194 | 543,733.37 | 543,750.00 | 16.63 | 0.00 | 2024-06-27 04:15:00 | 2024-06-27 04:30:00 | NaN | 0 days 00:15:00 |
| 12592 | 1 | 89194 | 89195 | 543,804.38 | 543,536.00 | -268.38 | -0.05 | 2024-06-27 04:30:00 | 2024-06-27 04:45:00 | NaN | 0 days 00:15:00 |
| 12593 | 1 | 89195 | 89196 | 543,590.35 | 543,897.00 | 306.65 | 0.06 | 2024-06-27 04:45:00 | 2024-06-27 05:00:00 | NaN | 0 days 00:15:00 |
| 12594 | 1 | 89196 | 89197 | 543,951.39 | 543,908.00 | -43.39 | -0.01 | 2024-06-27 05:00:00 | 2024-06-27 05:15:00 | NaN | 0 days 00:15:00 |
| 12595 | 1 | 89197 | 89198 | 543,962.39 | 542,904.00 | -1,058.39 | -0.19 | 2024-06-27 05:15:00 | 2024-06-27 05:30:00 | NaN | 0 days 00:15:00 |
| 12596 | 1 | 89198 | 89199 | 542,958.29 | 542,223.00 | -735.29 | -0.14 | 2024-06-27 05:30:00 | 2024-06-27 05:45:00 | NaN | 0 days 00:15:00 |
| 12597 | 1 | 89199 | 89200 | 542,277.22 | 542,248.00 | -29.22 | -0.01 | 2024-06-27 05:45:00 | 2024-06-27 06:00:00 | NaN | 0 days 00:15:00 |
| 12598 | 1 | 89200 | 89201 | 542,302.22 | 541,364.00 | -938.22 | -0.17 | 2024-06-27 06:00:00 | 2024-06-27 06:15:00 | NaN | 0 days 00:15:00 |
| 12599 | 1 | 89201 | 89202 | 541,418.14 | 541,179.00 | -239.14 | -0.04 | 2024-06-27 06:15:00 | 2024-06-27 06:30:00 | NaN | 0 days 00:15:00 |
| 12600 | 1 | 89202 | 89203 | 541,233.12 | 541,908.00 | 674.88 | 0.12 | 2024-06-27 06:30:00 | 2024-06-27 06:45:00 | NaN | 0 days 00:15:00 |
| 12601 | 1 | 89203 | 89204 | 541,962.19 | 541,730.00 | -232.19 | -0.04 | 2024-06-27 06:45:00 | 2024-06-27 07:00:00 | NaN | 0 days 00:15:00 |
| 12602 | 1 | 89204 | 89205 | 541,784.17 | 541,793.00 | 8.83 | 0.00 | 2024-06-27 07:00:00 | 2024-06-27 07:15:00 | NaN | 0 days 00:15:00 |
| 12603 | 1 | 89205 | 89206 | 541,847.18 | 541,965.00 | 117.82 | 0.02 | 2024-06-27 07:15:00 | 2024-06-27 07:30:00 | NaN | 0 days 00:15:00 |
| 12604 | 1 | 89206 | 89207 | 542,019.20 | 542,541.00 | 521.80 | 0.10 | 2024-06-27 07:30:00 | 2024-06-27 07:45:00 | NaN | 0 days 00:15:00 |
| 12605 | 1 | 89207 | 89208 | 542,595.25 | 542,596.00 | 0.75 | 0.00 | 2024-06-27 07:45:00 | 2024-06-27 08:00:00 | NaN | 0 days 00:15:00 |
| 12606 | 1 | 89208 | 89209 | 542,650.26 | 542,480.00 | -170.26 | -0.03 | 2024-06-27 08:00:00 | 2024-06-27 08:15:00 | NaN | 0 days 00:15:00 |
| 12607 | 1 | 89209 | 89210 | 542,534.25 | 542,808.00 | 273.75 | 0.05 | 2024-06-27 08:15:00 | 2024-06-27 08:30:00 | NaN | 0 days 00:15:00 |
| 12608 | 1 | 89210 | 89211 | 542,862.28 | 541,835.00 | -1,027.28 | -0.19 | 2024-06-27 08:30:00 | 2024-06-27 08:45:00 | NaN | 0 days 00:15:00 |
| 12609 | 1 | 89211 | 89212 | 541,889.18 | 541,902.00 | 12.82 | 0.00 | 2024-06-27 08:45:00 | 2024-06-27 09:00:00 | NaN | 0 days 00:15:00 |
| 12610 | 1 | 89212 | 89213 | 541,956.19 | 542,842.00 | 885.81 | 0.16 | 2024-06-27 09:00:00 | 2024-06-27 09:15:00 | NaN | 0 days 00:15:00 |
| 12611 | 1 | 89213 | 89214 | 542,896.28 | 543,545.00 | 648.72 | 0.12 | 2024-06-27 09:15:00 | 2024-06-27 09:30:00 | NaN | 0 days 00:15:00 |
| 12612 | 1 | 89214 | 89215 | 543,599.35 | 543,948.00 | 348.65 | 0.06 | 2024-06-27 09:30:00 | 2024-06-27 09:45:00 | NaN | 0 days 00:15:00 |
| 12613 | 1 | 89215 | 89216 | 544,002.39 | 544,500.00 | 497.61 | 0.09 | 2024-06-27 09:45:00 | 2024-06-27 10:00:00 | NaN | 0 days 00:15:00 |
| 12614 | 1 | 89216 | 89217 | 544,554.45 | 546,467.00 | 1,912.55 | 0.35 | 2024-06-27 10:00:00 | 2024-06-27 10:15:00 | NaN | 0 days 00:15:00 |
| 12615 | 1 | 89217 | 89218 | 546,521.65 | 545,906.00 | -615.65 | -0.11 | 2024-06-27 10:15:00 | 2024-06-27 10:30:00 | NaN | 0 days 00:15:00 |
| 12616 | 1 | 89218 | 89219 | 545,960.59 | 546,993.00 | 1,032.41 | 0.19 | 2024-06-27 10:30:00 | 2024-06-27 10:45:00 | NaN | 0 days 00:15:00 |
| 12617 | 1 | 89219 | 89220 | 547,047.70 | 545,762.00 | -1,285.70 | -0.24 | 2024-06-27 10:45:00 | 2024-06-27 11:00:00 | NaN | 0 days 00:15:00 |
| 12618 | 1 | 89220 | 89221 | 545,816.58 | 545,128.00 | -688.58 | -0.13 | 2024-06-27 11:00:00 | 2024-06-27 11:15:00 | NaN | 0 days 00:15:00 |
| 12619 | 1 | 89221 | 89222 | 545,182.51 | 546,000.00 | 817.49 | 0.15 | 2024-06-27 11:15:00 | 2024-06-27 11:30:00 | NaN | 0 days 00:15:00 |
| 12620 | 1 | 89222 | 89223 | 546,054.60 | 546,290.00 | 235.40 | 0.04 | 2024-06-27 11:30:00 | 2024-06-27 11:45:00 | NaN | 0 days 00:15:00 |
| 12621 | 1 | 89223 | 89224 | 546,344.63 | 546,972.00 | 627.37 | 0.11 | 2024-06-27 11:45:00 | 2024-06-27 12:00:00 | NaN | 0 days 00:15:00 |
| 12622 | 1 | 89224 | 89225 | 547,026.70 | 547,213.00 | 186.30 | 0.03 | 2024-06-27 12:00:00 | 2024-06-27 12:15:00 | NaN | 0 days 00:15:00 |
| 12623 | 1 | 89225 | 89226 | 547,267.72 | 551,499.00 | 4,231.28 | 0.77 | 2024-06-27 12:15:00 | 2024-06-27 12:30:00 | NaN | 0 days 00:15:00 |
| 12624 | 1 | 89226 | 89227 | 551,554.15 | 549,715.00 | -1,839.15 | -0.33 | 2024-06-27 12:30:00 | 2024-06-27 12:45:00 | NaN | 0 days 00:15:00 |
| 12625 | 1 | 89227 | 89228 | 549,769.97 | 549,521.00 | -248.97 | -0.05 | 2024-06-27 12:45:00 | 2024-06-27 13:00:00 | NaN | 0 days 00:15:00 |
| 12626 | 1 | 89228 | 89229 | 549,575.95 | 550,830.00 | 1,254.05 | 0.23 | 2024-06-27 13:00:00 | 2024-06-27 13:15:00 | NaN | 0 days 00:15:00 |
| 12627 | 1 | 89229 | 89230 | 550,885.08 | 552,809.00 | 1,923.92 | 0.35 | 2024-06-27 13:15:00 | 2024-06-27 13:30:00 | NaN | 0 days 00:15:00 |
| 12628 | 1 | 89230 | 89231 | 552,864.28 | 552,592.00 | -272.28 | -0.05 | 2024-06-27 13:30:00 | 2024-06-27 13:45:00 | NaN | 0 days 00:15:00 |
| 12629 | 1 | 89231 | 89232 | 552,647.26 | 555,221.00 | 2,573.74 | 0.47 | 2024-06-27 13:45:00 | 2024-06-27 14:00:00 | NaN | 0 days 00:15:00 |
| 12630 | 1 | 89232 | 89233 | 555,276.52 | 555,976.00 | 699.48 | 0.13 | 2024-06-27 14:00:00 | 2024-06-27 14:15:00 | NaN | 0 days 00:15:00 |
| 12631 | 1 | 89233 | 89234 | 556,031.60 | 557,676.00 | 1,644.40 | 0.30 | 2024-06-27 14:15:00 | 2024-06-27 14:30:00 | NaN | 0 days 00:15:00 |
| 12632 | 1 | 89234 | 89235 | 557,731.77 | 556,714.00 | -1,017.77 | -0.18 | 2024-06-27 14:30:00 | 2024-06-27 14:45:00 | NaN | 0 days 00:15:00 |
| 12633 | 1 | 89235 | 89236 | 556,769.67 | 554,836.00 | -1,933.67 | -0.35 | 2024-06-27 14:45:00 | 2024-06-27 15:00:00 | NaN | 0 days 00:15:00 |
| 12634 | 1 | 89236 | 89237 | 554,891.48 | 553,162.00 | -1,729.48 | -0.31 | 2024-06-27 15:00:00 | 2024-06-27 15:15:00 | NaN | 0 days 00:15:00 |
| 12635 | 1 | 89237 | 89238 | 553,217.32 | 554,276.00 | 1,058.68 | 0.19 | 2024-06-27 15:15:00 | 2024-06-27 15:30:00 | NaN | 0 days 00:15:00 |
| 12636 | 1 | 89238 | 89239 | 554,331.43 | 553,390.00 | -941.43 | -0.17 | 2024-06-27 15:30:00 | 2024-06-27 15:45:00 | NaN | 0 days 00:15:00 |
| 12637 | 1 | 89239 | 89240 | 553,445.34 | 554,132.00 | 686.66 | 0.12 | 2024-06-27 15:45:00 | 2024-06-27 16:00:00 | NaN | 0 days 00:15:00 |
| 12638 | 1 | 89240 | 89241 | 554,187.41 | 554,217.00 | 29.59 | 0.01 | 2024-06-27 16:00:00 | 2024-06-27 16:15:00 | NaN | 0 days 00:15:00 |
| 12639 | 1 | 89241 | 89242 | 554,272.42 | 555,258.00 | 985.58 | 0.18 | 2024-06-27 16:15:00 | 2024-06-27 16:30:00 | NaN | 0 days 00:15:00 |
| 12640 | 1 | 89242 | 89243 | 555,313.53 | 553,860.00 | -1,453.53 | -0.26 | 2024-06-27 16:30:00 | 2024-06-27 16:45:00 | NaN | 0 days 00:15:00 |
| 12641 | 1 | 89243 | 89244 | 553,915.39 | 554,653.00 | 737.61 | 0.13 | 2024-06-27 16:45:00 | 2024-06-27 17:00:00 | NaN | 0 days 00:15:00 |
| 12642 | 1 | 89244 | 89245 | 554,708.47 | 554,159.00 | -549.47 | -0.10 | 2024-06-27 17:00:00 | 2024-06-27 17:15:00 | NaN | 0 days 00:15:00 |
| 12643 | 1 | 89245 | 89246 | 554,214.42 | 555,716.00 | 1,501.58 | 0.27 | 2024-06-27 17:15:00 | 2024-06-27 17:30:00 | NaN | 0 days 00:15:00 |
| 12644 | 1 | 89246 | 89247 | 555,771.57 | 556,482.00 | 710.43 | 0.13 | 2024-06-27 17:30:00 | 2024-06-27 17:45:00 | NaN | 0 days 00:15:00 |
| 12645 | 1 | 89247 | 89248 | 556,537.65 | 555,581.00 | -956.65 | -0.17 | 2024-06-27 17:45:00 | 2024-06-27 18:00:00 | NaN | 0 days 00:15:00 |
| 12646 | 1 | 89248 | 89249 | 555,636.56 | 556,300.00 | 663.44 | 0.12 | 2024-06-27 18:00:00 | 2024-06-27 18:15:00 | NaN | 0 days 00:15:00 |
| 12647 | 1 | 89249 | 89250 | 556,355.63 | 555,952.00 | -403.63 | -0.07 | 2024-06-27 18:15:00 | 2024-06-27 18:30:00 | NaN | 0 days 00:15:00 |
| 12648 | 1 | 89250 | 89251 | 556,007.60 | 555,973.00 | -34.60 | -0.01 | 2024-06-27 18:30:00 | 2024-06-27 18:45:00 | NaN | 0 days 00:15:00 |
| 12649 | 1 | 89251 | 89252 | 556,028.60 | 556,719.00 | 690.40 | 0.12 | 2024-06-27 18:45:00 | 2024-06-27 19:00:00 | NaN | 0 days 00:15:00 |
| 12650 | 1 | 89252 | 89253 | 556,774.67 | 555,377.00 | -1,397.67 | -0.25 | 2024-06-27 19:00:00 | 2024-06-27 19:15:00 | NaN | 0 days 00:15:00 |
| 12651 | 1 | 89253 | 89254 | 555,432.54 | 554,804.00 | -628.54 | -0.11 | 2024-06-27 19:15:00 | 2024-06-27 19:30:00 | NaN | 0 days 00:15:00 |
| 12652 | 1 | 89254 | 89255 | 554,859.48 | 555,162.00 | 302.52 | 0.05 | 2024-06-27 19:30:00 | 2024-06-27 19:45:00 | NaN | 0 days 00:15:00 |
| 12653 | 1 | 89255 | 89256 | 555,217.52 | 555,854.00 | 636.48 | 0.11 | 2024-06-27 19:45:00 | 2024-06-27 20:00:00 | NaN | 0 days 00:15:00 |
| 12654 | 1 | 89256 | 89257 | 555,909.59 | 555,169.00 | -740.59 | -0.13 | 2024-06-27 20:00:00 | 2024-06-27 20:15:00 | NaN | 0 days 00:15:00 |
| 12655 | 1 | 89257 | 89258 | 555,224.52 | 554,229.00 | -995.52 | -0.18 | 2024-06-27 20:15:00 | 2024-06-27 20:30:00 | NaN | 0 days 00:15:00 |
| 12656 | 1 | 89258 | 89259 | 554,284.42 | 553,734.00 | -550.42 | -0.10 | 2024-06-27 20:30:00 | 2024-06-27 20:45:00 | NaN | 0 days 00:15:00 |
| 12657 | 1 | 89259 | 89260 | 553,789.37 | 554,330.00 | 540.63 | 0.10 | 2024-06-27 20:45:00 | 2024-06-27 21:00:00 | NaN | 0 days 00:15:00 |
| 12658 | 1 | 89260 | 89261 | 554,385.43 | 553,457.00 | -928.43 | -0.17 | 2024-06-27 21:00:00 | 2024-06-27 21:15:00 | NaN | 0 days 00:15:00 |
| 12659 | 1 | 89261 | 89262 | 553,512.35 | 554,040.00 | 527.65 | 0.10 | 2024-06-27 21:15:00 | 2024-06-27 21:30:00 | NaN | 0 days 00:15:00 |
| 12660 | 1 | 89262 | 89263 | 554,095.40 | 553,601.00 | -494.40 | -0.09 | 2024-06-27 21:30:00 | 2024-06-27 21:45:00 | NaN | 0 days 00:15:00 |
| 12661 | 1 | 89263 | 89264 | 553,656.36 | 554,033.00 | 376.64 | 0.07 | 2024-06-27 21:45:00 | 2024-06-27 22:00:00 | NaN | 0 days 00:15:00 |
| 12662 | 1 | 89264 | 89265 | 554,088.40 | 554,126.00 | 37.60 | 0.01 | 2024-06-27 22:00:00 | 2024-06-27 22:15:00 | NaN | 0 days 00:15:00 |
| 12663 | 1 | 89265 | 89266 | 554,181.41 | 554,161.00 | -20.41 | -0.00 | 2024-06-27 22:15:00 | 2024-06-27 22:30:00 | NaN | 0 days 00:15:00 |
| 12664 | 1 | 89266 | 89267 | 554,216.42 | 554,811.00 | 594.58 | 0.11 | 2024-06-27 22:30:00 | 2024-06-27 22:45:00 | NaN | 0 days 00:15:00 |
| 12665 | 1 | 89267 | 89268 | 554,866.48 | 554,950.00 | 83.52 | 0.02 | 2024-06-27 22:45:00 | 2024-06-27 23:00:00 | NaN | 0 days 00:15:00 |
| 12666 | 1 | 89268 | 89269 | 555,005.49 | 554,534.00 | -471.49 | -0.08 | 2024-06-27 23:00:00 | 2024-06-27 23:15:00 | NaN | 0 days 00:15:00 |
| 12667 | 1 | 89269 | 89270 | 554,589.45 | 554,727.00 | 137.55 | 0.02 | 2024-06-27 23:15:00 | 2024-06-27 23:30:00 | NaN | 0 days 00:15:00 |
| 12668 | 1 | 89270 | 89271 | 554,782.47 | 554,226.00 | -556.47 | -0.10 | 2024-06-27 23:30:00 | 2024-06-27 23:45:00 | NaN | 0 days 00:15:00 |
| 12669 | 1 | 89271 | 89272 | 554,281.42 | 553,923.00 | -358.42 | -0.06 | 2024-06-27 23:45:00 | 2024-06-28 00:00:00 | NaN | 0 days 00:15:00 |
| 12670 | 1 | 89272 | 89561 | 553,978.39 | 553,502.00 | -476.39 | -0.09 | 2024-06-28 00:00:00 | 2024-07-01 00:15:00 | NaN | 3 days 00:15:00 |
| 12671 | 1 | 89753 | 89754 | 552,373.23 | 552,804.00 | 430.77 | 0.08 | 2024-07-03 00:15:00 | 2024-07-03 00:30:00 | NaN | 0 days 00:15:00 |
| 12672 | 1 | 89754 | 89755 | 552,859.28 | 553,826.00 | 966.72 | 0.17 | 2024-07-03 00:30:00 | 2024-07-03 00:45:00 | NaN | 0 days 00:15:00 |
| 12673 | 1 | 89755 | 89756 | 553,881.38 | 554,156.00 | 274.62 | 0.05 | 2024-07-03 00:45:00 | 2024-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 12674 | 1 | 89756 | 89757 | 554,211.42 | 553,460.00 | -751.42 | -0.14 | 2024-07-03 01:00:00 | 2024-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 12675 | 1 | 89757 | 89758 | 553,515.35 | 551,841.00 | -1,674.35 | -0.30 | 2024-07-03 01:15:00 | 2024-07-03 01:30:00 | NaN | 0 days 00:15:00 |
| 12676 | 1 | 89758 | 89759 | 551,896.18 | 552,204.00 | 307.82 | 0.06 | 2024-07-03 01:30:00 | 2024-07-03 01:45:00 | NaN | 0 days 00:15:00 |
| 12677 | 1 | 89759 | 89760 | 552,259.22 | 551,879.00 | -380.22 | -0.07 | 2024-07-03 01:45:00 | 2024-07-03 02:00:00 | NaN | 0 days 00:15:00 |
| 12678 | 1 | 89760 | 89761 | 551,934.19 | 548,412.00 | -3,522.19 | -0.64 | 2024-07-03 02:00:00 | 2024-07-03 02:15:00 | NaN | 0 days 00:15:00 |
| 12679 | 1 | 89761 | 89762 | 548,466.84 | 548,171.00 | -295.84 | -0.05 | 2024-07-03 02:15:00 | 2024-07-03 02:30:00 | NaN | 0 days 00:15:00 |
| 12680 | 1 | 89762 | 89763 | 548,225.82 | 548,429.00 | 203.18 | 0.04 | 2024-07-03 02:30:00 | 2024-07-03 02:45:00 | NaN | 0 days 00:15:00 |
| 12681 | 1 | 89763 | 89764 | 548,483.84 | 546,184.00 | -2,299.84 | -0.42 | 2024-07-03 02:45:00 | 2024-07-03 03:00:00 | NaN | 0 days 00:15:00 |
| 12682 | 1 | 89764 | 89765 | 546,238.62 | 546,516.00 | 277.38 | 0.05 | 2024-07-03 03:00:00 | 2024-07-03 03:15:00 | NaN | 0 days 00:15:00 |
| 12683 | 1 | 89765 | 89766 | 546,570.65 | 541,820.00 | -4,750.65 | -0.87 | 2024-07-03 03:15:00 | 2024-07-03 03:30:00 | NaN | 0 days 00:15:00 |
| 12684 | 1 | 89766 | 89767 | 541,874.18 | 542,637.00 | 762.82 | 0.14 | 2024-07-03 03:30:00 | 2024-07-03 03:45:00 | NaN | 0 days 00:15:00 |
| 12685 | 1 | 89767 | 89768 | 542,691.26 | 543,449.00 | 757.74 | 0.14 | 2024-07-03 03:45:00 | 2024-07-03 04:00:00 | NaN | 0 days 00:15:00 |
| 12686 | 1 | 89768 | 89769 | 543,503.34 | 542,446.00 | -1,057.34 | -0.19 | 2024-07-03 04:00:00 | 2024-07-03 04:15:00 | NaN | 0 days 00:15:00 |
| 12687 | 1 | 89769 | 89770 | 542,500.24 | 542,827.00 | 326.76 | 0.06 | 2024-07-03 04:15:00 | 2024-07-03 04:30:00 | NaN | 0 days 00:15:00 |
| 12688 | 1 | 89770 | 89771 | 542,881.28 | 543,380.00 | 498.72 | 0.09 | 2024-07-03 04:30:00 | 2024-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 12689 | 1 | 89771 | 89772 | 543,434.34 | 543,332.00 | -102.34 | -0.02 | 2024-07-03 04:45:00 | 2024-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 12690 | 1 | 89772 | 89773 | 543,386.33 | 543,943.00 | 556.67 | 0.10 | 2024-07-03 05:00:00 | 2024-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 12691 | 1 | 89773 | 89774 | 543,997.39 | 544,892.00 | 894.61 | 0.16 | 2024-07-03 05:15:00 | 2024-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 12692 | 1 | 89774 | 89775 | 544,946.49 | 544,085.00 | -861.49 | -0.16 | 2024-07-03 05:30:00 | 2024-07-03 05:45:00 | NaN | 0 days 00:15:00 |
| 12693 | 1 | 89775 | 89776 | 544,139.41 | 544,792.00 | 652.59 | 0.12 | 2024-07-03 05:45:00 | 2024-07-03 06:00:00 | NaN | 0 days 00:15:00 |
| 12694 | 1 | 89776 | 89777 | 544,846.48 | 545,631.00 | 784.52 | 0.14 | 2024-07-03 06:00:00 | 2024-07-03 06:15:00 | NaN | 0 days 00:15:00 |
| 12695 | 1 | 89777 | 89778 | 545,685.56 | 545,747.00 | 61.44 | 0.01 | 2024-07-03 06:15:00 | 2024-07-03 06:30:00 | NaN | 0 days 00:15:00 |
| 12696 | 1 | 89778 | 89779 | 545,801.57 | 545,998.00 | 196.43 | 0.04 | 2024-07-03 06:30:00 | 2024-07-03 06:45:00 | NaN | 0 days 00:15:00 |
| 12697 | 1 | 89779 | 89780 | 546,052.60 | 545,559.00 | -493.60 | -0.09 | 2024-07-03 06:45:00 | 2024-07-03 07:00:00 | NaN | 0 days 00:15:00 |
| 12698 | 1 | 89780 | 89781 | 545,613.56 | 545,852.00 | 238.44 | 0.04 | 2024-07-03 07:00:00 | 2024-07-03 07:15:00 | NaN | 0 days 00:15:00 |
| 12699 | 1 | 89781 | 89782 | 545,906.59 | 545,057.00 | -849.59 | -0.16 | 2024-07-03 07:15:00 | 2024-07-03 07:30:00 | NaN | 0 days 00:15:00 |
| 12700 | 1 | 89782 | 89783 | 545,111.51 | 544,157.00 | -954.51 | -0.18 | 2024-07-03 07:30:00 | 2024-07-03 07:45:00 | NaN | 0 days 00:15:00 |
| 12701 | 1 | 89783 | 89784 | 544,211.42 | 543,605.00 | -606.42 | -0.11 | 2024-07-03 07:45:00 | 2024-07-03 08:00:00 | NaN | 0 days 00:15:00 |
| 12702 | 1 | 89784 | 89785 | 543,659.36 | 542,652.00 | -1,007.36 | -0.19 | 2024-07-03 08:00:00 | 2024-07-03 08:15:00 | NaN | 0 days 00:15:00 |
| 12703 | 1 | 89785 | 89786 | 542,706.27 | 542,384.00 | -322.27 | -0.06 | 2024-07-03 08:15:00 | 2024-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 12704 | 1 | 89786 | 89787 | 542,438.24 | 543,117.00 | 678.76 | 0.13 | 2024-07-03 08:30:00 | 2024-07-03 08:45:00 | NaN | 0 days 00:15:00 |
| 12705 | 1 | 89787 | 89788 | 543,171.31 | 541,749.00 | -1,422.31 | -0.26 | 2024-07-03 08:45:00 | 2024-07-03 09:00:00 | NaN | 0 days 00:15:00 |
| 12706 | 1 | 89788 | 89789 | 541,803.17 | 541,232.00 | -571.17 | -0.11 | 2024-07-03 09:00:00 | 2024-07-03 09:15:00 | NaN | 0 days 00:15:00 |
| 12707 | 1 | 89789 | 89790 | 541,286.12 | 542,185.00 | 898.88 | 0.17 | 2024-07-03 09:15:00 | 2024-07-03 09:30:00 | NaN | 0 days 00:15:00 |
| 12708 | 1 | 89790 | 89791 | 542,239.22 | 542,021.00 | -218.22 | -0.04 | 2024-07-03 09:30:00 | 2024-07-03 09:45:00 | NaN | 0 days 00:15:00 |
| 12709 | 1 | 89791 | 89792 | 542,075.20 | 541,803.00 | -272.20 | -0.05 | 2024-07-03 09:45:00 | 2024-07-03 10:00:00 | NaN | 0 days 00:15:00 |
| 12710 | 1 | 89792 | 89793 | 541,857.18 | 540,974.00 | -883.18 | -0.16 | 2024-07-03 10:00:00 | 2024-07-03 10:15:00 | NaN | 0 days 00:15:00 |
| 12711 | 1 | 89793 | 89794 | 541,028.10 | 537,322.00 | -3,706.10 | -0.69 | 2024-07-03 10:15:00 | 2024-07-03 10:30:00 | NaN | 0 days 00:15:00 |
| 12712 | 1 | 89794 | 89795 | 537,375.73 | 534,847.00 | -2,528.73 | -0.47 | 2024-07-03 10:30:00 | 2024-07-03 10:45:00 | NaN | 0 days 00:15:00 |
| 12713 | 1 | 89795 | 89796 | 534,900.48 | 536,546.00 | 1,645.52 | 0.31 | 2024-07-03 10:45:00 | 2024-07-03 11:00:00 | NaN | 0 days 00:15:00 |
| 12714 | 1 | 89796 | 89797 | 536,599.65 | 536,609.00 | 9.35 | 0.00 | 2024-07-03 11:00:00 | 2024-07-03 11:15:00 | NaN | 0 days 00:15:00 |
| 12715 | 1 | 89797 | 89798 | 536,662.66 | 535,691.00 | -971.66 | -0.18 | 2024-07-03 11:15:00 | 2024-07-03 11:30:00 | NaN | 0 days 00:15:00 |
| 12716 | 1 | 89798 | 89799 | 535,744.57 | 534,506.00 | -1,238.57 | -0.23 | 2024-07-03 11:30:00 | 2024-07-03 11:45:00 | NaN | 0 days 00:15:00 |
| 12717 | 1 | 89799 | 89800 | 534,559.45 | 535,006.00 | 446.55 | 0.08 | 2024-07-03 11:45:00 | 2024-07-03 12:00:00 | NaN | 0 days 00:15:00 |
| 12718 | 1 | 89800 | 89801 | 535,059.50 | 535,374.00 | 314.50 | 0.06 | 2024-07-03 12:00:00 | 2024-07-03 12:15:00 | NaN | 0 days 00:15:00 |
| 12719 | 1 | 89801 | 89802 | 535,427.54 | 535,797.00 | 369.46 | 0.07 | 2024-07-03 12:15:00 | 2024-07-03 12:30:00 | NaN | 0 days 00:15:00 |
| 12720 | 1 | 89802 | 89803 | 535,850.58 | 534,454.00 | -1,396.58 | -0.26 | 2024-07-03 12:30:00 | 2024-07-03 12:45:00 | NaN | 0 days 00:15:00 |
| 12721 | 1 | 89803 | 89804 | 534,507.45 | 532,001.00 | -2,506.45 | -0.47 | 2024-07-03 12:45:00 | 2024-07-03 13:00:00 | NaN | 0 days 00:15:00 |
| 12722 | 1 | 89804 | 89805 | 532,054.20 | 532,070.00 | 15.80 | 0.00 | 2024-07-03 13:00:00 | 2024-07-03 13:15:00 | NaN | 0 days 00:15:00 |
| 12723 | 1 | 89805 | 89806 | 532,123.21 | 534,026.00 | 1,902.79 | 0.36 | 2024-07-03 13:15:00 | 2024-07-03 13:30:00 | NaN | 0 days 00:15:00 |
| 12724 | 1 | 89806 | 89807 | 534,079.40 | 534,713.00 | 633.60 | 0.12 | 2024-07-03 13:30:00 | 2024-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 12725 | 1 | 89807 | 89808 | 534,766.47 | 535,006.00 | 239.53 | 0.04 | 2024-07-03 13:45:00 | 2024-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 12726 | 1 | 89808 | 89809 | 535,059.50 | 535,517.00 | 457.50 | 0.09 | 2024-07-03 14:00:00 | 2024-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 12727 | 1 | 89809 | 89810 | 535,570.55 | 534,681.00 | -889.55 | -0.17 | 2024-07-03 14:15:00 | 2024-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 12728 | 1 | 89810 | 89811 | 534,734.47 | 535,318.00 | 583.53 | 0.11 | 2024-07-03 14:30:00 | 2024-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 12729 | 1 | 89811 | 89812 | 535,371.53 | 533,996.00 | -1,375.53 | -0.26 | 2024-07-03 14:45:00 | 2024-07-03 15:00:00 | NaN | 0 days 00:15:00 |
| 12730 | 1 | 89812 | 89813 | 534,049.40 | 533,573.00 | -476.40 | -0.09 | 2024-07-03 15:00:00 | 2024-07-03 15:15:00 | NaN | 0 days 00:15:00 |
| 12731 | 1 | 89813 | 89814 | 533,626.36 | 534,338.00 | 711.64 | 0.13 | 2024-07-03 15:15:00 | 2024-07-03 15:30:00 | NaN | 0 days 00:15:00 |
| 12732 | 1 | 89814 | 89815 | 534,391.43 | 534,876.00 | 484.57 | 0.09 | 2024-07-03 15:30:00 | 2024-07-03 15:45:00 | NaN | 0 days 00:15:00 |
| 12733 | 1 | 89815 | 89816 | 534,929.49 | 534,019.00 | -910.49 | -0.17 | 2024-07-03 15:45:00 | 2024-07-03 16:00:00 | NaN | 0 days 00:15:00 |
| 12734 | 1 | 89816 | 89817 | 534,072.40 | 533,858.00 | -214.40 | -0.04 | 2024-07-03 16:00:00 | 2024-07-03 16:15:00 | NaN | 0 days 00:15:00 |
| 12735 | 1 | 89817 | 89818 | 533,911.39 | 534,187.00 | 275.61 | 0.05 | 2024-07-03 16:15:00 | 2024-07-03 16:30:00 | NaN | 0 days 00:15:00 |
| 12736 | 1 | 89818 | 89819 | 534,240.42 | 536,405.00 | 2,164.58 | 0.41 | 2024-07-03 16:30:00 | 2024-07-03 16:45:00 | NaN | 0 days 00:15:00 |
| 12737 | 1 | 89819 | 89820 | 536,458.64 | 535,359.00 | -1,099.64 | -0.20 | 2024-07-03 16:45:00 | 2024-07-03 17:00:00 | NaN | 0 days 00:15:00 |
| 12738 | 1 | 89820 | 89821 | 535,412.54 | 535,823.00 | 410.46 | 0.08 | 2024-07-03 17:00:00 | 2024-07-03 17:15:00 | NaN | 0 days 00:15:00 |
| 12739 | 1 | 89821 | 89822 | 535,876.58 | 535,225.00 | -651.58 | -0.12 | 2024-07-03 17:15:00 | 2024-07-03 17:30:00 | NaN | 0 days 00:15:00 |
| 12740 | 1 | 89822 | 89823 | 535,278.52 | 534,800.00 | -478.52 | -0.09 | 2024-07-03 17:30:00 | 2024-07-03 17:45:00 | NaN | 0 days 00:15:00 |
| 12741 | 1 | 89823 | 89824 | 534,853.48 | 533,403.00 | -1,450.48 | -0.27 | 2024-07-03 17:45:00 | 2024-07-03 18:00:00 | NaN | 0 days 00:15:00 |
| 12742 | 1 | 89824 | 89825 | 533,456.34 | 533,871.00 | 414.66 | 0.08 | 2024-07-03 18:00:00 | 2024-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 12743 | 1 | 89825 | 89826 | 533,924.39 | 533,977.00 | 52.61 | 0.01 | 2024-07-03 18:15:00 | 2024-07-03 18:30:00 | NaN | 0 days 00:15:00 |
| 12744 | 1 | 89826 | 89827 | 534,030.40 | 535,063.00 | 1,032.60 | 0.19 | 2024-07-03 18:30:00 | 2024-07-03 18:45:00 | NaN | 0 days 00:15:00 |
| 12745 | 1 | 89827 | 89828 | 535,116.51 | 534,930.00 | -186.51 | -0.03 | 2024-07-03 18:45:00 | 2024-07-03 19:00:00 | NaN | 0 days 00:15:00 |
| 12746 | 1 | 89828 | 89829 | 534,983.49 | 535,035.00 | 51.51 | 0.01 | 2024-07-03 19:00:00 | 2024-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 12747 | 1 | 89829 | 89830 | 535,088.50 | 533,319.00 | -1,769.50 | -0.33 | 2024-07-03 19:15:00 | 2024-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 12748 | 1 | 89830 | 89831 | 533,372.33 | 531,202.00 | -2,170.33 | -0.41 | 2024-07-03 19:30:00 | 2024-07-03 19:45:00 | NaN | 0 days 00:15:00 |
| 12749 | 1 | 89831 | 89832 | 531,255.12 | 532,385.00 | 1,129.88 | 0.21 | 2024-07-03 19:45:00 | 2024-07-03 20:00:00 | NaN | 0 days 00:15:00 |
| 12750 | 1 | 89832 | 89833 | 532,438.24 | 529,299.00 | -3,139.24 | -0.59 | 2024-07-03 20:00:00 | 2024-07-03 20:15:00 | NaN | 0 days 00:15:00 |
| 12751 | 1 | 89833 | 89834 | 529,351.93 | 530,993.00 | 1,641.07 | 0.31 | 2024-07-03 20:15:00 | 2024-07-03 20:30:00 | NaN | 0 days 00:15:00 |
| 12752 | 1 | 89834 | 89835 | 531,046.10 | 530,342.00 | -704.10 | -0.13 | 2024-07-03 20:30:00 | 2024-07-03 20:45:00 | NaN | 0 days 00:15:00 |
| 12753 | 1 | 89835 | 89836 | 530,395.03 | 530,129.00 | -266.03 | -0.05 | 2024-07-03 20:45:00 | 2024-07-03 21:00:00 | NaN | 0 days 00:15:00 |
| 12754 | 1 | 89836 | 89837 | 530,182.01 | 527,841.00 | -2,341.01 | -0.44 | 2024-07-03 21:00:00 | 2024-07-03 21:15:00 | NaN | 0 days 00:15:00 |
| 12755 | 1 | 89837 | 89838 | 527,893.78 | 529,911.00 | 2,017.22 | 0.38 | 2024-07-03 21:15:00 | 2024-07-03 21:30:00 | NaN | 0 days 00:15:00 |
| 12756 | 1 | 89838 | 89839 | 529,963.99 | 531,075.00 | 1,111.01 | 0.21 | 2024-07-03 21:30:00 | 2024-07-03 21:45:00 | NaN | 0 days 00:15:00 |
| 12757 | 1 | 89839 | 89840 | 531,128.11 | 532,745.00 | 1,616.89 | 0.30 | 2024-07-03 21:45:00 | 2024-07-03 22:00:00 | NaN | 0 days 00:15:00 |
| 12758 | 1 | 89840 | 89841 | 532,798.27 | 533,948.00 | 1,149.73 | 0.22 | 2024-07-03 22:00:00 | 2024-07-03 22:15:00 | NaN | 0 days 00:15:00 |
| 12759 | 1 | 89841 | 89842 | 534,001.39 | 534,229.00 | 227.61 | 0.04 | 2024-07-03 22:15:00 | 2024-07-03 22:30:00 | NaN | 0 days 00:15:00 |
| 12760 | 1 | 89842 | 89843 | 534,282.42 | 533,095.00 | -1,187.42 | -0.22 | 2024-07-03 22:30:00 | 2024-07-03 22:45:00 | NaN | 0 days 00:15:00 |
| 12761 | 1 | 89843 | 89844 | 533,148.31 | 533,892.00 | 743.69 | 0.14 | 2024-07-03 22:45:00 | 2024-07-03 23:00:00 | NaN | 0 days 00:15:00 |
| 12762 | 1 | 89844 | 89845 | 533,945.39 | 534,290.00 | 344.61 | 0.06 | 2024-07-03 23:00:00 | 2024-07-03 23:15:00 | NaN | 0 days 00:15:00 |
| 12763 | 1 | 89845 | 89846 | 534,343.43 | 533,837.00 | -506.43 | -0.09 | 2024-07-03 23:15:00 | 2024-07-03 23:30:00 | NaN | 0 days 00:15:00 |
| 12764 | 1 | 89846 | 89847 | 533,890.38 | 533,998.00 | 107.62 | 0.02 | 2024-07-03 23:30:00 | 2024-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 12765 | 1 | 89847 | 89848 | 534,051.40 | 533,337.00 | -714.40 | -0.13 | 2024-07-03 23:45:00 | 2024-07-04 00:00:00 | NaN | 0 days 00:15:00 |
| 12766 | 1 | 89848 | 89849 | 533,390.33 | 533,419.00 | 28.67 | 0.01 | 2024-07-04 00:00:00 | 2024-07-04 00:15:00 | NaN | 0 days 00:15:00 |
| 12767 | 1 | 90233 | 90234 | 472,507.25 | 471,601.00 | -906.25 | -0.19 | 2024-07-08 00:15:00 | 2024-07-08 00:30:00 | NaN | 0 days 00:15:00 |
| 12768 | 1 | 90234 | 90235 | 471,648.16 | 473,818.00 | 2,169.84 | 0.46 | 2024-07-08 00:30:00 | 2024-07-08 00:45:00 | NaN | 0 days 00:15:00 |
| 12769 | 1 | 90235 | 90236 | 473,865.38 | 465,238.00 | -8,627.38 | -1.82 | 2024-07-08 00:45:00 | 2024-07-08 01:00:00 | NaN | 0 days 00:15:00 |
| 12770 | 1 | 90236 | 90237 | 465,284.52 | 464,340.00 | -944.52 | -0.20 | 2024-07-08 01:00:00 | 2024-07-08 01:15:00 | NaN | 0 days 00:15:00 |
| 12771 | 1 | 90237 | 90238 | 464,386.43 | 456,409.00 | -7,977.43 | -1.72 | 2024-07-08 01:15:00 | 2024-07-08 01:30:00 | NaN | 0 days 00:15:00 |
| 12772 | 1 | 90238 | 90239 | 456,454.64 | 456,428.00 | -26.64 | -0.01 | 2024-07-08 01:30:00 | 2024-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 12773 | 1 | 90239 | 90240 | 456,473.64 | 456,815.00 | 341.36 | 0.07 | 2024-07-08 01:45:00 | 2024-07-08 02:00:00 | NaN | 0 days 00:15:00 |
| 12774 | 1 | 90240 | 90241 | 456,860.68 | 458,510.00 | 1,649.32 | 0.36 | 2024-07-08 02:00:00 | 2024-07-08 02:15:00 | NaN | 0 days 00:15:00 |
| 12775 | 1 | 90241 | 90242 | 458,555.85 | 457,587.00 | -968.85 | -0.21 | 2024-07-08 02:15:00 | 2024-07-08 02:30:00 | NaN | 0 days 00:15:00 |
| 12776 | 1 | 90242 | 90243 | 457,632.76 | 463,432.00 | 5,799.24 | 1.27 | 2024-07-08 02:30:00 | 2024-07-08 02:45:00 | NaN | 0 days 00:15:00 |
| 12777 | 1 | 90243 | 90244 | 463,478.34 | 464,284.00 | 805.66 | 0.17 | 2024-07-08 02:45:00 | 2024-07-08 03:00:00 | NaN | 0 days 00:15:00 |
| 12778 | 1 | 90244 | 90245 | 464,330.43 | 464,500.00 | 169.57 | 0.04 | 2024-07-08 03:00:00 | 2024-07-08 03:15:00 | NaN | 0 days 00:15:00 |
| 12779 | 1 | 90245 | 90246 | 464,546.45 | 462,468.00 | -2,078.45 | -0.45 | 2024-07-08 03:15:00 | 2024-07-08 03:30:00 | NaN | 0 days 00:15:00 |
| 12780 | 1 | 90246 | 90247 | 462,514.25 | 461,626.00 | -888.25 | -0.19 | 2024-07-08 03:30:00 | 2024-07-08 03:45:00 | NaN | 0 days 00:15:00 |
| 12781 | 1 | 90247 | 90248 | 461,672.16 | 462,287.00 | 614.84 | 0.13 | 2024-07-08 03:45:00 | 2024-07-08 04:00:00 | NaN | 0 days 00:15:00 |
| 12782 | 1 | 90248 | 90249 | 462,333.23 | 463,108.00 | 774.77 | 0.17 | 2024-07-08 04:00:00 | 2024-07-08 04:15:00 | NaN | 0 days 00:15:00 |
| 12783 | 1 | 90249 | 90250 | 463,154.31 | 464,934.00 | 1,779.69 | 0.38 | 2024-07-08 04:15:00 | 2024-07-08 04:30:00 | NaN | 0 days 00:15:00 |
| 12784 | 1 | 90250 | 90251 | 464,980.49 | 465,447.00 | 466.51 | 0.10 | 2024-07-08 04:30:00 | 2024-07-08 04:45:00 | NaN | 0 days 00:15:00 |
| 12785 | 1 | 90251 | 90252 | 465,493.54 | 467,406.00 | 1,912.46 | 0.41 | 2024-07-08 04:45:00 | 2024-07-08 05:00:00 | NaN | 0 days 00:15:00 |
| 12786 | 1 | 90252 | 90253 | 467,452.74 | 468,307.00 | 854.26 | 0.18 | 2024-07-08 05:00:00 | 2024-07-08 05:15:00 | NaN | 0 days 00:15:00 |
| 12787 | 1 | 90253 | 90254 | 468,353.83 | 467,972.00 | -381.83 | -0.08 | 2024-07-08 05:15:00 | 2024-07-08 05:30:00 | NaN | 0 days 00:15:00 |
| 12788 | 1 | 90254 | 90255 | 468,018.80 | 468,150.00 | 131.20 | 0.03 | 2024-07-08 05:30:00 | 2024-07-08 05:45:00 | NaN | 0 days 00:15:00 |
| 12789 | 1 | 90255 | 90256 | 468,196.82 | 468,987.00 | 790.18 | 0.17 | 2024-07-08 05:45:00 | 2024-07-08 06:00:00 | NaN | 0 days 00:15:00 |
| 12790 | 1 | 90256 | 90257 | 469,033.90 | 470,129.00 | 1,095.10 | 0.23 | 2024-07-08 06:00:00 | 2024-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 12791 | 1 | 90257 | 90258 | 470,176.01 | 468,300.00 | -1,876.01 | -0.40 | 2024-07-08 06:15:00 | 2024-07-08 06:30:00 | NaN | 0 days 00:15:00 |
| 12792 | 1 | 90258 | 90259 | 468,346.83 | 471,650.00 | 3,303.17 | 0.71 | 2024-07-08 06:30:00 | 2024-07-08 06:45:00 | NaN | 0 days 00:15:00 |
| 12793 | 1 | 90259 | 90260 | 471,697.16 | 470,474.00 | -1,223.16 | -0.26 | 2024-07-08 06:45:00 | 2024-07-08 07:00:00 | NaN | 0 days 00:15:00 |
| 12794 | 1 | 90260 | 90261 | 470,521.05 | 469,360.00 | -1,161.05 | -0.25 | 2024-07-08 07:00:00 | 2024-07-08 07:15:00 | NaN | 0 days 00:15:00 |
| 12795 | 1 | 90261 | 90262 | 469,406.94 | 468,241.00 | -1,165.94 | -0.25 | 2024-07-08 07:15:00 | 2024-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 12796 | 1 | 90262 | 90263 | 468,287.82 | 470,846.00 | 2,558.18 | 0.55 | 2024-07-08 07:30:00 | 2024-07-08 07:45:00 | NaN | 0 days 00:15:00 |
| 12797 | 1 | 90263 | 90264 | 470,893.08 | 470,978.00 | 84.92 | 0.02 | 2024-07-08 07:45:00 | 2024-07-08 08:00:00 | NaN | 0 days 00:15:00 |
| 12798 | 1 | 90264 | 90265 | 471,025.10 | 471,745.00 | 719.90 | 0.15 | 2024-07-08 08:00:00 | 2024-07-08 08:15:00 | NaN | 0 days 00:15:00 |
| 12799 | 1 | 90265 | 90266 | 471,792.17 | 479,296.00 | 7,503.83 | 1.59 | 2024-07-08 08:15:00 | 2024-07-08 08:30:00 | NaN | 0 days 00:15:00 |
| 12800 | 1 | 90266 | 90267 | 479,343.93 | 484,545.00 | 5,201.07 | 1.09 | 2024-07-08 08:30:00 | 2024-07-08 08:45:00 | NaN | 0 days 00:15:00 |
| 12801 | 1 | 90267 | 90268 | 484,593.45 | 487,132.00 | 2,538.55 | 0.52 | 2024-07-08 08:45:00 | 2024-07-08 09:00:00 | NaN | 0 days 00:15:00 |
| 12802 | 1 | 90268 | 90269 | 487,180.71 | 492,591.00 | 5,410.29 | 1.11 | 2024-07-08 09:00:00 | 2024-07-08 09:15:00 | NaN | 0 days 00:15:00 |
| 12803 | 1 | 90269 | 90270 | 492,640.26 | 493,842.00 | 1,201.74 | 0.24 | 2024-07-08 09:15:00 | 2024-07-08 09:30:00 | NaN | 0 days 00:15:00 |
| 12804 | 1 | 90270 | 90271 | 493,891.38 | 495,262.00 | 1,370.62 | 0.28 | 2024-07-08 09:30:00 | 2024-07-08 09:45:00 | NaN | 0 days 00:15:00 |
| 12805 | 1 | 90271 | 90272 | 495,311.53 | 491,412.00 | -3,899.53 | -0.79 | 2024-07-08 09:45:00 | 2024-07-08 10:00:00 | NaN | 0 days 00:15:00 |
| 12806 | 1 | 90272 | 90273 | 491,461.14 | 492,023.00 | 561.86 | 0.11 | 2024-07-08 10:00:00 | 2024-07-08 10:15:00 | NaN | 0 days 00:15:00 |
| 12807 | 1 | 90273 | 90274 | 492,072.20 | 494,100.00 | 2,027.80 | 0.41 | 2024-07-08 10:15:00 | 2024-07-08 10:30:00 | NaN | 0 days 00:15:00 |
| 12808 | 1 | 90274 | 90275 | 494,149.41 | 492,417.00 | -1,732.41 | -0.35 | 2024-07-08 10:30:00 | 2024-07-08 10:45:00 | NaN | 0 days 00:15:00 |
| 12809 | 1 | 90275 | 90276 | 492,466.24 | 492,013.00 | -453.24 | -0.09 | 2024-07-08 10:45:00 | 2024-07-08 11:00:00 | NaN | 0 days 00:15:00 |
| 12810 | 1 | 90276 | 90277 | 492,062.20 | 485,272.00 | -6,790.20 | -1.38 | 2024-07-08 11:00:00 | 2024-07-08 11:15:00 | NaN | 0 days 00:15:00 |
| 12811 | 1 | 90277 | 90278 | 485,320.53 | 489,697.00 | 4,376.47 | 0.90 | 2024-07-08 11:15:00 | 2024-07-08 11:30:00 | NaN | 0 days 00:15:00 |
| 12812 | 1 | 90278 | 90279 | 489,745.97 | 489,394.00 | -351.97 | -0.07 | 2024-07-08 11:30:00 | 2024-07-08 11:45:00 | NaN | 0 days 00:15:00 |
| 12813 | 1 | 90279 | 90280 | 489,442.94 | 491,109.00 | 1,666.06 | 0.34 | 2024-07-08 11:45:00 | 2024-07-08 12:00:00 | NaN | 0 days 00:15:00 |
| 12814 | 1 | 90280 | 90281 | 491,158.11 | 492,041.00 | 882.89 | 0.18 | 2024-07-08 12:00:00 | 2024-07-08 12:15:00 | NaN | 0 days 00:15:00 |
| 12815 | 1 | 90281 | 90282 | 492,090.20 | 489,683.00 | -2,407.20 | -0.49 | 2024-07-08 12:15:00 | 2024-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 12816 | 1 | 90282 | 90283 | 489,731.97 | 491,638.00 | 1,906.03 | 0.39 | 2024-07-08 12:30:00 | 2024-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 12817 | 1 | 90283 | 90284 | 491,687.16 | 491,235.00 | -452.16 | -0.09 | 2024-07-08 12:45:00 | 2024-07-08 13:00:00 | NaN | 0 days 00:15:00 |
| 12818 | 1 | 90284 | 90285 | 491,284.12 | 489,924.00 | -1,360.12 | -0.28 | 2024-07-08 13:00:00 | 2024-07-08 13:15:00 | NaN | 0 days 00:15:00 |
| 12819 | 1 | 90285 | 90286 | 489,972.99 | 491,602.00 | 1,629.01 | 0.33 | 2024-07-08 13:15:00 | 2024-07-08 13:30:00 | NaN | 0 days 00:15:00 |
| 12820 | 1 | 90286 | 90287 | 491,651.16 | 490,616.00 | -1,035.16 | -0.21 | 2024-07-08 13:30:00 | 2024-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 12821 | 1 | 90287 | 90288 | 490,665.06 | 487,269.00 | -3,396.06 | -0.69 | 2024-07-08 13:45:00 | 2024-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 12822 | 1 | 90288 | 90289 | 487,317.73 | 487,491.00 | 173.27 | 0.04 | 2024-07-08 14:00:00 | 2024-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 12823 | 1 | 90289 | 90290 | 487,539.75 | 487,534.00 | -5.75 | -0.00 | 2024-07-08 14:15:00 | 2024-07-08 14:30:00 | NaN | 0 days 00:15:00 |
| 12824 | 1 | 90290 | 90291 | 487,582.75 | 475,000.00 | -12,582.75 | -2.58 | 2024-07-08 14:30:00 | 2024-07-08 14:45:00 | NaN | 0 days 00:15:00 |
| 12825 | 1 | 90291 | 90292 | 475,047.50 | 476,087.00 | 1,039.50 | 0.22 | 2024-07-08 14:45:00 | 2024-07-08 15:00:00 | NaN | 0 days 00:15:00 |
| 12826 | 1 | 90292 | 90293 | 476,134.61 | 479,672.00 | 3,537.39 | 0.74 | 2024-07-08 15:00:00 | 2024-07-08 15:15:00 | NaN | 0 days 00:15:00 |
| 12827 | 1 | 90293 | 90294 | 479,719.97 | 483,061.00 | 3,341.03 | 0.70 | 2024-07-08 15:15:00 | 2024-07-08 15:30:00 | NaN | 0 days 00:15:00 |
| 12828 | 1 | 90294 | 90295 | 483,109.31 | 482,801.00 | -308.31 | -0.06 | 2024-07-08 15:30:00 | 2024-07-08 15:45:00 | NaN | 0 days 00:15:00 |
| 12829 | 1 | 90295 | 90296 | 482,849.28 | 479,334.00 | -3,515.28 | -0.73 | 2024-07-08 15:45:00 | 2024-07-08 16:00:00 | NaN | 0 days 00:15:00 |
| 12830 | 1 | 90296 | 90297 | 479,381.93 | 478,549.00 | -832.93 | -0.17 | 2024-07-08 16:00:00 | 2024-07-08 16:15:00 | NaN | 0 days 00:15:00 |
| 12831 | 1 | 90297 | 90298 | 478,596.85 | 478,673.00 | 76.15 | 0.02 | 2024-07-08 16:15:00 | 2024-07-08 16:30:00 | NaN | 0 days 00:15:00 |
| 12832 | 1 | 90298 | 90299 | 478,720.87 | 474,043.00 | -4,677.87 | -0.98 | 2024-07-08 16:30:00 | 2024-07-08 16:45:00 | NaN | 0 days 00:15:00 |
| 12833 | 1 | 90299 | 90300 | 474,090.40 | 478,886.00 | 4,795.60 | 1.01 | 2024-07-08 16:45:00 | 2024-07-08 17:00:00 | NaN | 0 days 00:15:00 |
| 12834 | 1 | 90300 | 90301 | 478,933.89 | 478,091.00 | -842.89 | -0.18 | 2024-07-08 17:00:00 | 2024-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 12835 | 1 | 90301 | 90302 | 478,138.81 | 478,372.00 | 233.19 | 0.05 | 2024-07-08 17:15:00 | 2024-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 12836 | 1 | 90302 | 90303 | 478,419.84 | 478,209.00 | -210.84 | -0.04 | 2024-07-08 17:30:00 | 2024-07-08 17:45:00 | NaN | 0 days 00:15:00 |
| 12837 | 1 | 90303 | 90304 | 478,256.82 | 478,551.00 | 294.18 | 0.06 | 2024-07-08 17:45:00 | 2024-07-08 18:00:00 | NaN | 0 days 00:15:00 |
| 12838 | 1 | 90304 | 90305 | 478,598.86 | 480,474.00 | 1,875.14 | 0.39 | 2024-07-08 18:00:00 | 2024-07-08 18:15:00 | NaN | 0 days 00:15:00 |
| 12839 | 1 | 90305 | 90306 | 480,522.05 | 480,016.00 | -506.05 | -0.11 | 2024-07-08 18:15:00 | 2024-07-08 18:30:00 | NaN | 0 days 00:15:00 |
| 12840 | 1 | 90306 | 90307 | 480,064.00 | 479,472.00 | -592.00 | -0.12 | 2024-07-08 18:30:00 | 2024-07-08 18:45:00 | NaN | 0 days 00:15:00 |
| 12841 | 1 | 90307 | 90308 | 479,519.95 | 479,555.00 | 35.05 | 0.01 | 2024-07-08 18:45:00 | 2024-07-08 19:00:00 | NaN | 0 days 00:15:00 |
| 12842 | 1 | 90308 | 90309 | 479,602.96 | 481,524.00 | 1,921.04 | 0.40 | 2024-07-08 19:00:00 | 2024-07-08 19:15:00 | NaN | 0 days 00:15:00 |
| 12843 | 1 | 90309 | 90310 | 481,572.15 | 480,000.00 | -1,572.15 | -0.33 | 2024-07-08 19:15:00 | 2024-07-08 19:30:00 | NaN | 0 days 00:15:00 |
| 12844 | 1 | 90310 | 90311 | 480,048.00 | 482,798.00 | 2,750.00 | 0.57 | 2024-07-08 19:30:00 | 2024-07-08 19:45:00 | NaN | 0 days 00:15:00 |
| 12845 | 1 | 90311 | 90312 | 482,846.28 | 481,166.00 | -1,680.28 | -0.35 | 2024-07-08 19:45:00 | 2024-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 12846 | 1 | 90312 | 90313 | 481,214.12 | 483,500.00 | 2,285.88 | 0.48 | 2024-07-08 20:00:00 | 2024-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 12847 | 1 | 90313 | 90314 | 483,548.35 | 482,600.00 | -948.35 | -0.20 | 2024-07-08 20:15:00 | 2024-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 12848 | 1 | 90314 | 90315 | 482,648.26 | 485,217.00 | 2,568.74 | 0.53 | 2024-07-08 20:30:00 | 2024-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 12849 | 1 | 90315 | 90316 | 485,265.52 | 484,178.00 | -1,087.52 | -0.22 | 2024-07-08 20:45:00 | 2024-07-08 21:00:00 | NaN | 0 days 00:15:00 |
| 12850 | 1 | 90316 | 90317 | 484,226.42 | 482,653.00 | -1,573.42 | -0.32 | 2024-07-08 21:00:00 | 2024-07-08 21:15:00 | NaN | 0 days 00:15:00 |
| 12851 | 1 | 90317 | 90318 | 482,701.27 | 482,995.00 | 293.73 | 0.06 | 2024-07-08 21:15:00 | 2024-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 12852 | 1 | 90318 | 90319 | 483,043.30 | 484,360.00 | 1,316.70 | 0.27 | 2024-07-08 21:30:00 | 2024-07-08 21:45:00 | NaN | 0 days 00:15:00 |
| 12853 | 1 | 90319 | 90320 | 484,408.44 | 485,178.00 | 769.56 | 0.16 | 2024-07-08 21:45:00 | 2024-07-08 22:00:00 | NaN | 0 days 00:15:00 |
| 12854 | 1 | 90320 | 90321 | 485,226.52 | 486,486.00 | 1,259.48 | 0.26 | 2024-07-08 22:00:00 | 2024-07-08 22:15:00 | NaN | 0 days 00:15:00 |
| 12855 | 1 | 90321 | 90322 | 486,534.65 | 487,810.00 | 1,275.35 | 0.26 | 2024-07-08 22:15:00 | 2024-07-08 22:30:00 | NaN | 0 days 00:15:00 |
| 12856 | 1 | 90322 | 90323 | 487,858.78 | 488,561.00 | 702.22 | 0.14 | 2024-07-08 22:30:00 | 2024-07-08 22:45:00 | NaN | 0 days 00:15:00 |
| 12857 | 1 | 90323 | 90324 | 488,609.86 | 487,259.00 | -1,350.86 | -0.28 | 2024-07-08 22:45:00 | 2024-07-08 23:00:00 | NaN | 0 days 00:15:00 |
| 12858 | 1 | 90324 | 90325 | 487,307.73 | 487,059.00 | -248.73 | -0.05 | 2024-07-08 23:00:00 | 2024-07-08 23:15:00 | NaN | 0 days 00:15:00 |
| 12859 | 1 | 90325 | 90326 | 487,107.71 | 487,933.00 | 825.29 | 0.17 | 2024-07-08 23:15:00 | 2024-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 12860 | 1 | 90326 | 90327 | 487,981.79 | 486,877.00 | -1,104.79 | -0.23 | 2024-07-08 23:30:00 | 2024-07-08 23:45:00 | NaN | 0 days 00:15:00 |
| 12861 | 1 | 90327 | 90328 | 486,925.69 | 485,835.00 | -1,090.69 | -0.22 | 2024-07-08 23:45:00 | 2024-07-09 00:00:00 | NaN | 0 days 00:15:00 |
| 12862 | 1 | 90328 | 90521 | 485,883.58 | 501,856.00 | 15,972.42 | 3.29 | 2024-07-09 00:00:00 | 2024-07-11 00:15:00 | NaN | 2 days 00:15:00 |
| 12863 | 1 | 90521 | 90522 | 501,906.19 | 501,199.00 | -707.19 | -0.14 | 2024-07-11 00:15:00 | 2024-07-11 00:30:00 | NaN | 0 days 00:15:00 |
| 12864 | 1 | 90522 | 90523 | 501,249.12 | 500,094.00 | -1,155.12 | -0.23 | 2024-07-11 00:30:00 | 2024-07-11 00:45:00 | NaN | 0 days 00:15:00 |
| 12865 | 1 | 90523 | 90524 | 500,144.01 | 499,960.00 | -184.01 | -0.04 | 2024-07-11 00:45:00 | 2024-07-11 01:00:00 | NaN | 0 days 00:15:00 |
| 12866 | 1 | 90524 | 90525 | 500,010.00 | 501,980.00 | 1,970.00 | 0.39 | 2024-07-11 01:00:00 | 2024-07-11 01:15:00 | NaN | 0 days 00:15:00 |
| 12867 | 1 | 90525 | 90526 | 502,030.20 | 500,787.00 | -1,243.20 | -0.25 | 2024-07-11 01:15:00 | 2024-07-11 01:30:00 | NaN | 0 days 00:15:00 |
| 12868 | 1 | 90526 | 90527 | 500,837.08 | 500,821.00 | -16.08 | -0.00 | 2024-07-11 01:30:00 | 2024-07-11 01:45:00 | NaN | 0 days 00:15:00 |
| 12869 | 1 | 90527 | 90528 | 500,871.08 | 503,839.00 | 2,967.92 | 0.59 | 2024-07-11 01:45:00 | 2024-07-11 02:00:00 | NaN | 0 days 00:15:00 |
| 12870 | 1 | 90528 | 90529 | 503,889.38 | 504,864.00 | 974.62 | 0.19 | 2024-07-11 02:00:00 | 2024-07-11 02:15:00 | NaN | 0 days 00:15:00 |
| 12871 | 1 | 90529 | 90530 | 504,914.49 | 501,976.00 | -2,938.49 | -0.58 | 2024-07-11 02:15:00 | 2024-07-11 02:30:00 | NaN | 0 days 00:15:00 |
| 12872 | 1 | 90530 | 90531 | 502,026.20 | 503,286.00 | 1,259.80 | 0.25 | 2024-07-11 02:30:00 | 2024-07-11 02:45:00 | NaN | 0 days 00:15:00 |
| 12873 | 1 | 90531 | 90532 | 503,336.33 | 502,084.00 | -1,252.33 | -0.25 | 2024-07-11 02:45:00 | 2024-07-11 03:00:00 | NaN | 0 days 00:15:00 |
| 12874 | 1 | 90532 | 90533 | 502,134.21 | 502,886.00 | 751.79 | 0.15 | 2024-07-11 03:00:00 | 2024-07-11 03:15:00 | NaN | 0 days 00:15:00 |
| 12875 | 1 | 90533 | 90534 | 502,936.29 | 500,848.00 | -2,088.29 | -0.42 | 2024-07-11 03:15:00 | 2024-07-11 03:30:00 | NaN | 0 days 00:15:00 |
| 12876 | 1 | 90534 | 90535 | 500,898.08 | 498,047.00 | -2,851.08 | -0.57 | 2024-07-11 03:30:00 | 2024-07-11 03:45:00 | NaN | 0 days 00:15:00 |
| 12877 | 1 | 90535 | 90536 | 498,096.80 | 498,069.00 | -27.80 | -0.01 | 2024-07-11 03:45:00 | 2024-07-11 04:00:00 | NaN | 0 days 00:15:00 |
| 12878 | 1 | 90536 | 90537 | 498,118.81 | 498,062.00 | -56.81 | -0.01 | 2024-07-11 04:00:00 | 2024-07-11 04:15:00 | NaN | 0 days 00:15:00 |
| 12879 | 1 | 90537 | 90538 | 498,111.81 | 499,113.00 | 1,001.19 | 0.20 | 2024-07-11 04:15:00 | 2024-07-11 04:30:00 | NaN | 0 days 00:15:00 |
| 12880 | 1 | 90538 | 90539 | 499,162.91 | 498,616.00 | -546.91 | -0.11 | 2024-07-11 04:30:00 | 2024-07-11 04:45:00 | NaN | 0 days 00:15:00 |
| 12881 | 1 | 90539 | 90540 | 498,665.86 | 499,791.00 | 1,125.14 | 0.23 | 2024-07-11 04:45:00 | 2024-07-11 05:00:00 | NaN | 0 days 00:15:00 |
| 12882 | 1 | 90540 | 90541 | 499,840.98 | 499,305.00 | -535.98 | -0.11 | 2024-07-11 05:00:00 | 2024-07-11 05:15:00 | NaN | 0 days 00:15:00 |
| 12883 | 1 | 90541 | 90542 | 499,354.93 | 501,293.00 | 1,938.07 | 0.39 | 2024-07-11 05:15:00 | 2024-07-11 05:30:00 | NaN | 0 days 00:15:00 |
| 12884 | 1 | 90542 | 90543 | 501,343.13 | 500,380.00 | -963.13 | -0.19 | 2024-07-11 05:30:00 | 2024-07-11 05:45:00 | NaN | 0 days 00:15:00 |
| 12885 | 1 | 90543 | 90544 | 500,430.04 | 501,661.00 | 1,230.96 | 0.25 | 2024-07-11 05:45:00 | 2024-07-11 06:00:00 | NaN | 0 days 00:15:00 |
| 12886 | 1 | 90544 | 90545 | 501,711.17 | 502,231.00 | 519.83 | 0.10 | 2024-07-11 06:00:00 | 2024-07-11 06:15:00 | NaN | 0 days 00:15:00 |
| 12887 | 1 | 90545 | 90546 | 502,281.22 | 502,385.00 | 103.78 | 0.02 | 2024-07-11 06:15:00 | 2024-07-11 06:30:00 | NaN | 0 days 00:15:00 |
| 12888 | 1 | 90546 | 90547 | 502,435.24 | 502,220.00 | -215.24 | -0.04 | 2024-07-11 06:30:00 | 2024-07-11 06:45:00 | NaN | 0 days 00:15:00 |
| 12889 | 1 | 90547 | 90548 | 502,270.22 | 501,879.00 | -391.22 | -0.08 | 2024-07-11 06:45:00 | 2024-07-11 07:00:00 | NaN | 0 days 00:15:00 |
| 12890 | 1 | 90548 | 90549 | 501,929.19 | 503,154.00 | 1,224.81 | 0.24 | 2024-07-11 07:00:00 | 2024-07-11 07:15:00 | NaN | 0 days 00:15:00 |
| 12891 | 1 | 90549 | 90550 | 503,204.32 | 502,802.00 | -402.32 | -0.08 | 2024-07-11 07:15:00 | 2024-07-11 07:30:00 | NaN | 0 days 00:15:00 |
| 12892 | 1 | 90550 | 90551 | 502,852.28 | 504,881.00 | 2,028.72 | 0.40 | 2024-07-11 07:30:00 | 2024-07-11 07:45:00 | NaN | 0 days 00:15:00 |
| 12893 | 1 | 90551 | 90552 | 504,931.49 | 504,552.00 | -379.49 | -0.08 | 2024-07-11 07:45:00 | 2024-07-11 08:00:00 | NaN | 0 days 00:15:00 |
| 12894 | 1 | 90552 | 90553 | 504,602.46 | 504,746.00 | 143.54 | 0.03 | 2024-07-11 08:00:00 | 2024-07-11 08:15:00 | NaN | 0 days 00:15:00 |
| 12895 | 1 | 90553 | 90554 | 504,796.47 | 505,000.00 | 203.53 | 0.04 | 2024-07-11 08:15:00 | 2024-07-11 08:30:00 | NaN | 0 days 00:15:00 |
| 12896 | 1 | 90554 | 90555 | 505,050.50 | 505,699.00 | 648.50 | 0.13 | 2024-07-11 08:30:00 | 2024-07-11 08:45:00 | NaN | 0 days 00:15:00 |
| 12897 | 1 | 90555 | 90556 | 505,749.57 | 504,567.00 | -1,182.57 | -0.23 | 2024-07-11 08:45:00 | 2024-07-11 09:00:00 | NaN | 0 days 00:15:00 |
| 12898 | 1 | 90556 | 90557 | 504,617.46 | 505,235.00 | 617.54 | 0.12 | 2024-07-11 09:00:00 | 2024-07-11 09:15:00 | NaN | 0 days 00:15:00 |
| 12899 | 1 | 90557 | 90558 | 505,285.52 | 504,968.00 | -317.52 | -0.06 | 2024-07-11 09:15:00 | 2024-07-11 09:30:00 | NaN | 0 days 00:15:00 |
| 12900 | 1 | 90558 | 90559 | 505,018.50 | 505,479.00 | 460.50 | 0.09 | 2024-07-11 09:30:00 | 2024-07-11 09:45:00 | NaN | 0 days 00:15:00 |
| 12901 | 1 | 90559 | 90560 | 505,529.55 | 507,414.00 | 1,884.45 | 0.37 | 2024-07-11 09:45:00 | 2024-07-11 10:00:00 | NaN | 0 days 00:15:00 |
| 12902 | 1 | 90560 | 90561 | 507,464.74 | 508,198.00 | 733.26 | 0.14 | 2024-07-11 10:00:00 | 2024-07-11 10:15:00 | NaN | 0 days 00:15:00 |
| 12903 | 1 | 90561 | 90562 | 508,248.82 | 507,500.00 | -748.82 | -0.15 | 2024-07-11 10:15:00 | 2024-07-11 10:30:00 | NaN | 0 days 00:15:00 |
| 12904 | 1 | 90562 | 90563 | 507,550.75 | 508,061.00 | 510.25 | 0.10 | 2024-07-11 10:30:00 | 2024-07-11 10:45:00 | NaN | 0 days 00:15:00 |
| 12905 | 1 | 90563 | 90564 | 508,111.81 | 507,960.00 | -151.81 | -0.03 | 2024-07-11 10:45:00 | 2024-07-11 11:00:00 | NaN | 0 days 00:15:00 |
| 12906 | 1 | 90564 | 90565 | 508,010.80 | 508,893.00 | 882.20 | 0.17 | 2024-07-11 11:00:00 | 2024-07-11 11:15:00 | NaN | 0 days 00:15:00 |
| 12907 | 1 | 90565 | 90566 | 508,943.89 | 508,534.00 | -409.89 | -0.08 | 2024-07-11 11:15:00 | 2024-07-11 11:30:00 | NaN | 0 days 00:15:00 |
| 12908 | 1 | 90566 | 90567 | 508,584.85 | 507,299.00 | -1,285.85 | -0.25 | 2024-07-11 11:30:00 | 2024-07-11 11:45:00 | NaN | 0 days 00:15:00 |
| 12909 | 1 | 90567 | 90568 | 507,349.73 | 508,998.00 | 1,648.27 | 0.32 | 2024-07-11 11:45:00 | 2024-07-11 12:00:00 | NaN | 0 days 00:15:00 |
| 12910 | 1 | 90568 | 90569 | 509,048.90 | 508,789.00 | -259.90 | -0.05 | 2024-07-11 12:00:00 | 2024-07-11 12:15:00 | NaN | 0 days 00:15:00 |
| 12911 | 1 | 90569 | 90570 | 508,839.88 | 509,654.00 | 814.12 | 0.16 | 2024-07-11 12:15:00 | 2024-07-11 12:30:00 | NaN | 0 days 00:15:00 |
| 12912 | 1 | 90570 | 90571 | 509,704.97 | 514,796.00 | 5,091.03 | 1.00 | 2024-07-11 12:30:00 | 2024-07-11 12:45:00 | NaN | 0 days 00:15:00 |
| 12913 | 1 | 90571 | 90572 | 514,847.48 | 508,206.00 | -6,641.48 | -1.29 | 2024-07-11 12:45:00 | 2024-07-11 13:00:00 | NaN | 0 days 00:15:00 |
| 12914 | 1 | 90572 | 90573 | 508,256.82 | 506,857.00 | -1,399.82 | -0.28 | 2024-07-11 13:00:00 | 2024-07-11 13:15:00 | NaN | 0 days 00:15:00 |
| 12915 | 1 | 90573 | 90574 | 506,907.69 | 503,703.00 | -3,204.69 | -0.63 | 2024-07-11 13:15:00 | 2024-07-11 13:30:00 | NaN | 0 days 00:15:00 |
| 12916 | 1 | 90574 | 90575 | 503,753.37 | 505,369.00 | 1,615.63 | 0.32 | 2024-07-11 13:30:00 | 2024-07-11 13:45:00 | NaN | 0 days 00:15:00 |
| 12917 | 1 | 90575 | 90576 | 505,419.54 | 503,727.00 | -1,692.54 | -0.33 | 2024-07-11 13:45:00 | 2024-07-11 14:00:00 | NaN | 0 days 00:15:00 |
| 12918 | 1 | 90576 | 90577 | 503,777.37 | 505,529.00 | 1,751.63 | 0.35 | 2024-07-11 14:00:00 | 2024-07-11 14:15:00 | NaN | 0 days 00:15:00 |
| 12919 | 1 | 90577 | 90578 | 505,579.55 | 501,672.00 | -3,907.55 | -0.77 | 2024-07-11 14:15:00 | 2024-07-11 14:30:00 | NaN | 0 days 00:15:00 |
| 12920 | 1 | 90578 | 90579 | 501,722.17 | 499,988.00 | -1,734.17 | -0.35 | 2024-07-11 14:30:00 | 2024-07-11 14:45:00 | NaN | 0 days 00:15:00 |
| 12921 | 1 | 90579 | 90580 | 500,038.00 | 500,364.00 | 326.00 | 0.07 | 2024-07-11 14:45:00 | 2024-07-11 15:00:00 | NaN | 0 days 00:15:00 |
| 12922 | 1 | 90580 | 90581 | 500,414.04 | 500,851.00 | 436.96 | 0.09 | 2024-07-11 15:00:00 | 2024-07-11 15:15:00 | NaN | 0 days 00:15:00 |
| 12923 | 1 | 90581 | 90582 | 500,901.09 | 499,836.00 | -1,065.09 | -0.21 | 2024-07-11 15:15:00 | 2024-07-11 15:30:00 | NaN | 0 days 00:15:00 |
| 12924 | 1 | 90582 | 90583 | 499,885.98 | 498,626.00 | -1,259.98 | -0.25 | 2024-07-11 15:30:00 | 2024-07-11 15:45:00 | NaN | 0 days 00:15:00 |
| 12925 | 1 | 90583 | 90584 | 498,675.86 | 496,338.00 | -2,337.86 | -0.47 | 2024-07-11 15:45:00 | 2024-07-11 16:00:00 | NaN | 0 days 00:15:00 |
| 12926 | 1 | 90584 | 90585 | 496,387.63 | 495,236.00 | -1,151.63 | -0.23 | 2024-07-11 16:00:00 | 2024-07-11 16:15:00 | NaN | 0 days 00:15:00 |
| 12927 | 1 | 90585 | 90586 | 495,285.52 | 496,175.00 | 889.48 | 0.18 | 2024-07-11 16:15:00 | 2024-07-11 16:30:00 | NaN | 0 days 00:15:00 |
| 12928 | 1 | 90586 | 90587 | 496,224.62 | 497,064.00 | 839.38 | 0.17 | 2024-07-11 16:30:00 | 2024-07-11 16:45:00 | NaN | 0 days 00:15:00 |
| 12929 | 1 | 90587 | 90588 | 497,113.71 | 496,202.00 | -911.71 | -0.18 | 2024-07-11 16:45:00 | 2024-07-11 17:00:00 | NaN | 0 days 00:15:00 |
| 12930 | 1 | 90588 | 90589 | 496,251.62 | 496,598.00 | 346.38 | 0.07 | 2024-07-11 17:00:00 | 2024-07-11 17:15:00 | NaN | 0 days 00:15:00 |
| 12931 | 1 | 90589 | 90590 | 496,647.66 | 497,121.00 | 473.34 | 0.10 | 2024-07-11 17:15:00 | 2024-07-11 17:30:00 | NaN | 0 days 00:15:00 |
| 12932 | 1 | 90590 | 90591 | 497,170.71 | 498,411.00 | 1,240.29 | 0.25 | 2024-07-11 17:30:00 | 2024-07-11 17:45:00 | NaN | 0 days 00:15:00 |
| 12933 | 1 | 90591 | 90592 | 498,460.84 | 498,189.00 | -271.84 | -0.05 | 2024-07-11 17:45:00 | 2024-07-11 18:00:00 | NaN | 0 days 00:15:00 |
| 12934 | 1 | 90592 | 90593 | 498,238.82 | 497,966.00 | -272.82 | -0.05 | 2024-07-11 18:00:00 | 2024-07-11 18:15:00 | NaN | 0 days 00:15:00 |
| 12935 | 1 | 90593 | 90594 | 498,015.80 | 499,076.00 | 1,060.20 | 0.21 | 2024-07-11 18:15:00 | 2024-07-11 18:30:00 | NaN | 0 days 00:15:00 |
| 12936 | 1 | 90594 | 90595 | 499,125.91 | 499,183.00 | 57.09 | 0.01 | 2024-07-11 18:30:00 | 2024-07-11 18:45:00 | NaN | 0 days 00:15:00 |
| 12937 | 1 | 90595 | 90596 | 499,232.92 | 499,360.00 | 127.08 | 0.03 | 2024-07-11 18:45:00 | 2024-07-11 19:00:00 | NaN | 0 days 00:15:00 |
| 12938 | 1 | 90596 | 90597 | 499,409.94 | 498,584.00 | -825.94 | -0.17 | 2024-07-11 19:00:00 | 2024-07-11 19:15:00 | NaN | 0 days 00:15:00 |
| 12939 | 1 | 90597 | 90598 | 498,633.86 | 498,933.00 | 299.14 | 0.06 | 2024-07-11 19:15:00 | 2024-07-11 19:30:00 | NaN | 0 days 00:15:00 |
| 12940 | 1 | 90598 | 90599 | 498,982.89 | 495,532.00 | -3,450.89 | -0.69 | 2024-07-11 19:30:00 | 2024-07-11 19:45:00 | NaN | 0 days 00:15:00 |
| 12941 | 1 | 90599 | 90600 | 495,581.55 | 496,225.00 | 643.45 | 0.13 | 2024-07-11 19:45:00 | 2024-07-11 20:00:00 | NaN | 0 days 00:15:00 |
| 12942 | 1 | 90600 | 90601 | 496,274.62 | 494,187.00 | -2,087.62 | -0.42 | 2024-07-11 20:00:00 | 2024-07-11 20:15:00 | NaN | 0 days 00:15:00 |
| 12943 | 1 | 90601 | 90602 | 494,236.42 | 494,706.00 | 469.58 | 0.10 | 2024-07-11 20:15:00 | 2024-07-11 20:30:00 | NaN | 0 days 00:15:00 |
| 12944 | 1 | 90602 | 90603 | 494,755.47 | 494,178.00 | -577.47 | -0.12 | 2024-07-11 20:30:00 | 2024-07-11 20:45:00 | NaN | 0 days 00:15:00 |
| 12945 | 1 | 90603 | 90604 | 494,227.42 | 495,042.00 | 814.58 | 0.16 | 2024-07-11 20:45:00 | 2024-07-11 21:00:00 | NaN | 0 days 00:15:00 |
| 12946 | 1 | 90604 | 90605 | 495,091.50 | 495,880.00 | 788.50 | 0.16 | 2024-07-11 21:00:00 | 2024-07-11 21:15:00 | NaN | 0 days 00:15:00 |
| 12947 | 1 | 90605 | 90606 | 495,929.59 | 495,186.00 | -743.59 | -0.15 | 2024-07-11 21:15:00 | 2024-07-11 21:30:00 | NaN | 0 days 00:15:00 |
| 12948 | 1 | 90606 | 90607 | 495,235.52 | 494,740.00 | -495.52 | -0.10 | 2024-07-11 21:30:00 | 2024-07-11 21:45:00 | NaN | 0 days 00:15:00 |
| 12949 | 1 | 90607 | 90608 | 494,789.47 | 494,787.00 | -2.47 | -0.00 | 2024-07-11 21:45:00 | 2024-07-11 22:00:00 | NaN | 0 days 00:15:00 |
| 12950 | 1 | 90608 | 90609 | 494,836.48 | 495,144.00 | 307.52 | 0.06 | 2024-07-11 22:00:00 | 2024-07-11 22:15:00 | NaN | 0 days 00:15:00 |
| 12951 | 1 | 90609 | 90610 | 495,193.51 | 493,691.00 | -1,502.51 | -0.30 | 2024-07-11 22:15:00 | 2024-07-11 22:30:00 | NaN | 0 days 00:15:00 |
| 12952 | 1 | 90610 | 90611 | 493,740.37 | 496,161.00 | 2,420.63 | 0.49 | 2024-07-11 22:30:00 | 2024-07-11 22:45:00 | NaN | 0 days 00:15:00 |
| 12953 | 1 | 90611 | 90612 | 496,210.62 | 495,878.00 | -332.62 | -0.07 | 2024-07-11 22:45:00 | 2024-07-11 23:00:00 | NaN | 0 days 00:15:00 |
| 12954 | 1 | 90612 | 90613 | 495,927.59 | 495,077.00 | -850.59 | -0.17 | 2024-07-11 23:00:00 | 2024-07-11 23:15:00 | NaN | 0 days 00:15:00 |
| 12955 | 1 | 90613 | 90614 | 495,126.51 | 493,693.00 | -1,433.51 | -0.29 | 2024-07-11 23:15:00 | 2024-07-11 23:30:00 | NaN | 0 days 00:15:00 |
| 12956 | 1 | 90614 | 90615 | 493,742.37 | 492,788.00 | -954.37 | -0.19 | 2024-07-11 23:30:00 | 2024-07-11 23:45:00 | NaN | 0 days 00:15:00 |
| 12957 | 1 | 90615 | 90616 | 492,837.28 | 494,327.00 | 1,489.72 | 0.30 | 2024-07-11 23:45:00 | 2024-07-12 00:00:00 | NaN | 0 days 00:15:00 |
| 12958 | 1 | 90616 | 90809 | 494,376.43 | 502,283.00 | 7,906.57 | 1.60 | 2024-07-12 00:00:00 | 2024-07-14 00:15:00 | NaN | 2 days 00:15:00 |
| 12959 | 1 | 90905 | 90906 | 513,931.39 | 512,931.00 | -1,000.39 | -0.19 | 2024-07-15 00:15:00 | 2024-07-15 00:30:00 | NaN | 0 days 00:15:00 |
| 12960 | 1 | 90906 | 90907 | 512,982.29 | 516,423.00 | 3,440.71 | 0.67 | 2024-07-15 00:30:00 | 2024-07-15 00:45:00 | NaN | 0 days 00:15:00 |
| 12961 | 1 | 90907 | 90908 | 516,474.64 | 517,420.00 | 945.36 | 0.18 | 2024-07-15 00:45:00 | 2024-07-15 01:00:00 | NaN | 0 days 00:15:00 |
| 12962 | 1 | 90908 | 90909 | 517,471.74 | 518,991.00 | 1,519.26 | 0.29 | 2024-07-15 01:00:00 | 2024-07-15 01:15:00 | NaN | 0 days 00:15:00 |
| 12963 | 1 | 90909 | 90910 | 519,042.90 | 519,499.00 | 456.10 | 0.09 | 2024-07-15 01:15:00 | 2024-07-15 01:30:00 | NaN | 0 days 00:15:00 |
| 12964 | 1 | 90910 | 90911 | 519,550.95 | 519,586.00 | 35.05 | 0.01 | 2024-07-15 01:30:00 | 2024-07-15 01:45:00 | NaN | 0 days 00:15:00 |
| 12965 | 1 | 90911 | 90912 | 519,637.96 | 518,153.00 | -1,484.96 | -0.29 | 2024-07-15 01:45:00 | 2024-07-15 02:00:00 | NaN | 0 days 00:15:00 |
| 12966 | 1 | 90912 | 90913 | 518,204.82 | 517,963.00 | -241.82 | -0.05 | 2024-07-15 02:00:00 | 2024-07-15 02:15:00 | NaN | 0 days 00:15:00 |
| 12967 | 1 | 90913 | 90914 | 518,014.80 | 519,097.00 | 1,082.20 | 0.21 | 2024-07-15 02:15:00 | 2024-07-15 02:30:00 | NaN | 0 days 00:15:00 |
| 12968 | 1 | 90914 | 90915 | 519,148.91 | 522,762.00 | 3,613.09 | 0.70 | 2024-07-15 02:30:00 | 2024-07-15 02:45:00 | NaN | 0 days 00:15:00 |
| 12969 | 1 | 90915 | 90916 | 522,814.28 | 525,276.00 | 2,461.72 | 0.47 | 2024-07-15 02:45:00 | 2024-07-15 03:00:00 | NaN | 0 days 00:15:00 |
| 12970 | 1 | 90916 | 90917 | 525,328.53 | 526,777.00 | 1,448.47 | 0.28 | 2024-07-15 03:00:00 | 2024-07-15 03:15:00 | NaN | 0 days 00:15:00 |
| 12971 | 1 | 90917 | 90918 | 526,829.68 | 524,849.00 | -1,980.68 | -0.38 | 2024-07-15 03:15:00 | 2024-07-15 03:30:00 | NaN | 0 days 00:15:00 |
| 12972 | 1 | 90918 | 90919 | 524,901.48 | 525,204.00 | 302.52 | 0.06 | 2024-07-15 03:30:00 | 2024-07-15 03:45:00 | NaN | 0 days 00:15:00 |
| 12973 | 1 | 90919 | 90920 | 525,256.52 | 525,438.00 | 181.48 | 0.03 | 2024-07-15 03:45:00 | 2024-07-15 04:00:00 | NaN | 0 days 00:15:00 |
| 12974 | 1 | 90920 | 90921 | 525,490.54 | 526,436.00 | 945.46 | 0.18 | 2024-07-15 04:00:00 | 2024-07-15 04:15:00 | NaN | 0 days 00:15:00 |
| 12975 | 1 | 90921 | 90922 | 526,488.64 | 525,299.00 | -1,189.64 | -0.23 | 2024-07-15 04:15:00 | 2024-07-15 04:30:00 | NaN | 0 days 00:15:00 |
| 12976 | 1 | 90922 | 90923 | 525,351.53 | 526,623.00 | 1,271.47 | 0.24 | 2024-07-15 04:30:00 | 2024-07-15 04:45:00 | NaN | 0 days 00:15:00 |
| 12977 | 1 | 90923 | 90924 | 526,675.66 | 526,923.00 | 247.34 | 0.05 | 2024-07-15 04:45:00 | 2024-07-15 05:00:00 | NaN | 0 days 00:15:00 |
| 12978 | 1 | 90924 | 90925 | 526,975.69 | 527,477.00 | 501.31 | 0.10 | 2024-07-15 05:00:00 | 2024-07-15 05:15:00 | NaN | 0 days 00:15:00 |
| 12979 | 1 | 90925 | 90926 | 527,529.75 | 526,256.00 | -1,273.75 | -0.24 | 2024-07-15 05:15:00 | 2024-07-15 05:30:00 | NaN | 0 days 00:15:00 |
| 12980 | 1 | 90926 | 90927 | 526,308.63 | 526,779.00 | 470.37 | 0.09 | 2024-07-15 05:30:00 | 2024-07-15 05:45:00 | NaN | 0 days 00:15:00 |
| 12981 | 1 | 90927 | 90928 | 526,831.68 | 527,579.00 | 747.32 | 0.14 | 2024-07-15 05:45:00 | 2024-07-15 06:00:00 | NaN | 0 days 00:15:00 |
| 12982 | 1 | 90928 | 90929 | 527,631.76 | 526,653.00 | -978.76 | -0.19 | 2024-07-15 06:00:00 | 2024-07-15 06:15:00 | NaN | 0 days 00:15:00 |
| 12983 | 1 | 90929 | 90930 | 526,705.67 | 527,800.00 | 1,094.33 | 0.21 | 2024-07-15 06:15:00 | 2024-07-15 06:30:00 | NaN | 0 days 00:15:00 |
| 12984 | 1 | 90930 | 90931 | 527,852.78 | 529,529.00 | 1,676.22 | 0.32 | 2024-07-15 06:30:00 | 2024-07-15 06:45:00 | NaN | 0 days 00:15:00 |
| 12985 | 1 | 90931 | 90932 | 529,581.95 | 529,560.00 | -21.95 | -0.00 | 2024-07-15 06:45:00 | 2024-07-15 07:00:00 | NaN | 0 days 00:15:00 |
| 12986 | 1 | 90932 | 90933 | 529,612.96 | 529,907.00 | 294.04 | 0.06 | 2024-07-15 07:00:00 | 2024-07-15 07:15:00 | NaN | 0 days 00:15:00 |
| 12987 | 1 | 90933 | 90934 | 529,959.99 | 529,614.00 | -345.99 | -0.07 | 2024-07-15 07:15:00 | 2024-07-15 07:30:00 | NaN | 0 days 00:15:00 |
| 12988 | 1 | 90934 | 90935 | 529,666.96 | 529,834.00 | 167.04 | 0.03 | 2024-07-15 07:30:00 | 2024-07-15 07:45:00 | NaN | 0 days 00:15:00 |
| 12989 | 1 | 90935 | 90936 | 529,886.98 | 530,556.00 | 669.02 | 0.13 | 2024-07-15 07:45:00 | 2024-07-15 08:00:00 | NaN | 0 days 00:15:00 |
| 12990 | 1 | 90936 | 90937 | 530,609.06 | 530,230.00 | -379.06 | -0.07 | 2024-07-15 08:00:00 | 2024-07-15 08:15:00 | NaN | 0 days 00:15:00 |
| 12991 | 1 | 90937 | 90938 | 530,283.02 | 530,862.00 | 578.98 | 0.11 | 2024-07-15 08:15:00 | 2024-07-15 08:30:00 | NaN | 0 days 00:15:00 |
| 12992 | 1 | 90938 | 90939 | 530,915.09 | 530,931.00 | 15.91 | 0.00 | 2024-07-15 08:30:00 | 2024-07-15 08:45:00 | NaN | 0 days 00:15:00 |
| 12993 | 1 | 90939 | 90940 | 530,984.09 | 531,129.00 | 144.91 | 0.03 | 2024-07-15 08:45:00 | 2024-07-15 09:00:00 | NaN | 0 days 00:15:00 |
| 12994 | 1 | 90940 | 90941 | 531,182.11 | 528,663.00 | -2,519.11 | -0.47 | 2024-07-15 09:00:00 | 2024-07-15 09:15:00 | NaN | 0 days 00:15:00 |
| 12995 | 1 | 90941 | 90942 | 528,715.87 | 528,157.00 | -558.87 | -0.11 | 2024-07-15 09:15:00 | 2024-07-15 09:30:00 | NaN | 0 days 00:15:00 |
| 12996 | 1 | 90942 | 90943 | 528,209.82 | 528,798.00 | 588.18 | 0.11 | 2024-07-15 09:30:00 | 2024-07-15 09:45:00 | NaN | 0 days 00:15:00 |
| 12997 | 1 | 90943 | 90944 | 528,850.88 | 529,450.00 | 599.12 | 0.11 | 2024-07-15 09:45:00 | 2024-07-15 10:00:00 | NaN | 0 days 00:15:00 |
| 12998 | 1 | 90944 | 90945 | 529,502.94 | 529,609.00 | 106.06 | 0.02 | 2024-07-15 10:00:00 | 2024-07-15 10:15:00 | NaN | 0 days 00:15:00 |
| 12999 | 1 | 90945 | 90946 | 529,661.96 | 528,817.00 | -844.96 | -0.16 | 2024-07-15 10:15:00 | 2024-07-15 10:30:00 | NaN | 0 days 00:15:00 |
| 13000 | 1 | 90946 | 90947 | 528,869.88 | 529,533.00 | 663.12 | 0.13 | 2024-07-15 10:30:00 | 2024-07-15 10:45:00 | NaN | 0 days 00:15:00 |
| 13001 | 1 | 90947 | 90948 | 529,585.95 | 528,322.00 | -1,263.95 | -0.24 | 2024-07-15 10:45:00 | 2024-07-15 11:00:00 | NaN | 0 days 00:15:00 |
| 13002 | 1 | 90948 | 90949 | 528,374.83 | 526,957.00 | -1,417.83 | -0.27 | 2024-07-15 11:00:00 | 2024-07-15 11:15:00 | NaN | 0 days 00:15:00 |
| 13003 | 1 | 90949 | 90950 | 527,009.70 | 526,799.00 | -210.70 | -0.04 | 2024-07-15 11:15:00 | 2024-07-15 11:30:00 | NaN | 0 days 00:15:00 |
| 13004 | 1 | 90950 | 90951 | 526,851.68 | 526,128.00 | -723.68 | -0.14 | 2024-07-15 11:30:00 | 2024-07-15 11:45:00 | NaN | 0 days 00:15:00 |
| 13005 | 1 | 90951 | 90952 | 526,180.61 | 528,083.00 | 1,902.39 | 0.36 | 2024-07-15 11:45:00 | 2024-07-15 12:00:00 | NaN | 0 days 00:15:00 |
| 13006 | 1 | 90952 | 90953 | 528,135.81 | 527,778.00 | -357.81 | -0.07 | 2024-07-15 12:00:00 | 2024-07-15 12:15:00 | NaN | 0 days 00:15:00 |
| 13007 | 1 | 90953 | 90954 | 527,830.78 | 527,070.00 | -760.78 | -0.14 | 2024-07-15 12:15:00 | 2024-07-15 12:30:00 | NaN | 0 days 00:15:00 |
| 13008 | 1 | 90954 | 90955 | 527,122.71 | 529,000.00 | 1,877.29 | 0.36 | 2024-07-15 12:30:00 | 2024-07-15 12:45:00 | NaN | 0 days 00:15:00 |
| 13009 | 1 | 90955 | 90956 | 529,052.90 | 528,811.00 | -241.90 | -0.05 | 2024-07-15 12:45:00 | 2024-07-15 13:00:00 | NaN | 0 days 00:15:00 |
| 13010 | 1 | 90956 | 90957 | 528,863.88 | 527,932.00 | -931.88 | -0.18 | 2024-07-15 13:00:00 | 2024-07-15 13:15:00 | NaN | 0 days 00:15:00 |
| 13011 | 1 | 90957 | 90958 | 527,984.79 | 528,920.00 | 935.21 | 0.18 | 2024-07-15 13:15:00 | 2024-07-15 13:30:00 | NaN | 0 days 00:15:00 |
| 13012 | 1 | 90958 | 90959 | 528,972.89 | 529,044.00 | 71.11 | 0.01 | 2024-07-15 13:30:00 | 2024-07-15 13:45:00 | NaN | 0 days 00:15:00 |
| 13013 | 1 | 90959 | 90960 | 529,096.90 | 530,285.00 | 1,188.10 | 0.22 | 2024-07-15 13:45:00 | 2024-07-15 14:00:00 | NaN | 0 days 00:15:00 |
| 13014 | 1 | 90960 | 90961 | 530,338.03 | 530,321.00 | -17.03 | -0.00 | 2024-07-15 14:00:00 | 2024-07-15 14:15:00 | NaN | 0 days 00:15:00 |
| 13015 | 1 | 90961 | 90962 | 530,374.03 | 529,565.00 | -809.03 | -0.15 | 2024-07-15 14:15:00 | 2024-07-15 14:30:00 | NaN | 0 days 00:15:00 |
| 13016 | 1 | 90962 | 90963 | 529,617.96 | 529,000.00 | -617.96 | -0.12 | 2024-07-15 14:30:00 | 2024-07-15 14:45:00 | NaN | 0 days 00:15:00 |
| 13017 | 1 | 90963 | 90964 | 529,052.90 | 530,964.00 | 1,911.10 | 0.36 | 2024-07-15 14:45:00 | 2024-07-15 15:00:00 | NaN | 0 days 00:15:00 |
| 13018 | 1 | 90964 | 90965 | 531,017.10 | 532,134.00 | 1,116.90 | 0.21 | 2024-07-15 15:00:00 | 2024-07-15 15:15:00 | NaN | 0 days 00:15:00 |
| 13019 | 1 | 90965 | 90966 | 532,187.21 | 531,544.00 | -643.21 | -0.12 | 2024-07-15 15:15:00 | 2024-07-15 15:30:00 | NaN | 0 days 00:15:00 |
| 13020 | 1 | 90966 | 90967 | 531,597.15 | 532,301.00 | 703.85 | 0.13 | 2024-07-15 15:30:00 | 2024-07-15 15:45:00 | NaN | 0 days 00:15:00 |
| 13021 | 1 | 90967 | 90968 | 532,354.23 | 530,398.00 | -1,956.23 | -0.37 | 2024-07-15 15:45:00 | 2024-07-15 16:00:00 | NaN | 0 days 00:15:00 |
| 13022 | 1 | 90968 | 90969 | 530,451.04 | 531,715.00 | 1,263.96 | 0.24 | 2024-07-15 16:00:00 | 2024-07-15 16:15:00 | NaN | 0 days 00:15:00 |
| 13023 | 1 | 90969 | 90970 | 531,768.17 | 531,925.00 | 156.83 | 0.03 | 2024-07-15 16:15:00 | 2024-07-15 16:30:00 | NaN | 0 days 00:15:00 |
| 13024 | 1 | 90970 | 90971 | 531,978.19 | 533,563.00 | 1,584.81 | 0.30 | 2024-07-15 16:30:00 | 2024-07-15 16:45:00 | NaN | 0 days 00:15:00 |
| 13025 | 1 | 90971 | 90972 | 533,616.36 | 533,504.00 | -112.36 | -0.02 | 2024-07-15 16:45:00 | 2024-07-15 17:00:00 | NaN | 0 days 00:15:00 |
| 13026 | 1 | 90972 | 90973 | 533,557.35 | 533,747.00 | 189.65 | 0.04 | 2024-07-15 17:00:00 | 2024-07-15 17:15:00 | NaN | 0 days 00:15:00 |
| 13027 | 1 | 90973 | 90974 | 533,800.37 | 536,030.00 | 2,229.63 | 0.42 | 2024-07-15 17:15:00 | 2024-07-15 17:30:00 | NaN | 0 days 00:15:00 |
| 13028 | 1 | 90974 | 90975 | 536,083.60 | 534,371.00 | -1,712.60 | -0.32 | 2024-07-15 17:30:00 | 2024-07-15 17:45:00 | NaN | 0 days 00:15:00 |
| 13029 | 1 | 90975 | 90976 | 534,424.44 | 534,495.00 | 70.56 | 0.01 | 2024-07-15 17:45:00 | 2024-07-15 18:00:00 | NaN | 0 days 00:15:00 |
| 13030 | 1 | 90976 | 90977 | 534,548.45 | 533,316.00 | -1,232.45 | -0.23 | 2024-07-15 18:00:00 | 2024-07-15 18:15:00 | NaN | 0 days 00:15:00 |
| 13031 | 1 | 90977 | 90978 | 533,369.33 | 534,158.00 | 788.67 | 0.15 | 2024-07-15 18:15:00 | 2024-07-15 18:30:00 | NaN | 0 days 00:15:00 |
| 13032 | 1 | 90978 | 90979 | 534,211.42 | 536,315.00 | 2,103.58 | 0.39 | 2024-07-15 18:30:00 | 2024-07-15 18:45:00 | NaN | 0 days 00:15:00 |
| 13033 | 1 | 90979 | 90980 | 536,368.63 | 535,900.00 | -468.63 | -0.09 | 2024-07-15 18:45:00 | 2024-07-15 19:00:00 | NaN | 0 days 00:15:00 |
| 13034 | 1 | 90980 | 90981 | 535,953.59 | 535,924.00 | -29.59 | -0.01 | 2024-07-15 19:00:00 | 2024-07-15 19:15:00 | NaN | 0 days 00:15:00 |
| 13035 | 1 | 90981 | 90982 | 535,977.59 | 535,046.00 | -931.59 | -0.17 | 2024-07-15 19:15:00 | 2024-07-15 19:30:00 | NaN | 0 days 00:15:00 |
| 13036 | 1 | 90982 | 90983 | 535,099.50 | 534,339.00 | -760.50 | -0.14 | 2024-07-15 19:30:00 | 2024-07-15 19:45:00 | NaN | 0 days 00:15:00 |
| 13037 | 1 | 90983 | 90984 | 534,392.43 | 536,163.00 | 1,770.57 | 0.33 | 2024-07-15 19:45:00 | 2024-07-15 20:00:00 | NaN | 0 days 00:15:00 |
| 13038 | 1 | 90984 | 90985 | 536,216.62 | 538,026.00 | 1,809.38 | 0.34 | 2024-07-15 20:00:00 | 2024-07-15 20:15:00 | NaN | 0 days 00:15:00 |
| 13039 | 1 | 90985 | 90986 | 538,079.80 | 539,977.00 | 1,897.20 | 0.35 | 2024-07-15 20:15:00 | 2024-07-15 20:30:00 | NaN | 0 days 00:15:00 |
| 13040 | 1 | 90986 | 90987 | 540,031.00 | 543,425.00 | 3,394.00 | 0.63 | 2024-07-15 20:30:00 | 2024-07-15 20:45:00 | NaN | 0 days 00:15:00 |
| 13041 | 1 | 90987 | 90988 | 543,479.34 | 542,171.00 | -1,308.34 | -0.24 | 2024-07-15 20:45:00 | 2024-07-15 21:00:00 | NaN | 0 days 00:15:00 |
| 13042 | 1 | 90988 | 90989 | 542,225.22 | 542,319.00 | 93.78 | 0.02 | 2024-07-15 21:00:00 | 2024-07-15 21:15:00 | NaN | 0 days 00:15:00 |
| 13043 | 1 | 90989 | 90990 | 542,373.23 | 541,985.00 | -388.23 | -0.07 | 2024-07-15 21:15:00 | 2024-07-15 21:30:00 | NaN | 0 days 00:15:00 |
| 13044 | 1 | 90990 | 90991 | 542,039.20 | 540,799.00 | -1,240.20 | -0.23 | 2024-07-15 21:30:00 | 2024-07-15 21:45:00 | NaN | 0 days 00:15:00 |
| 13045 | 1 | 90991 | 90992 | 540,853.08 | 541,604.00 | 750.92 | 0.14 | 2024-07-15 21:45:00 | 2024-07-15 22:00:00 | NaN | 0 days 00:15:00 |
| 13046 | 1 | 90992 | 90993 | 541,658.16 | 541,202.00 | -456.16 | -0.08 | 2024-07-15 22:00:00 | 2024-07-15 22:15:00 | NaN | 0 days 00:15:00 |
| 13047 | 1 | 90993 | 90994 | 541,256.12 | 544,837.00 | 3,580.88 | 0.66 | 2024-07-15 22:15:00 | 2024-07-15 22:30:00 | NaN | 0 days 00:15:00 |
| 13048 | 1 | 90994 | 90995 | 544,891.48 | 545,940.00 | 1,048.52 | 0.19 | 2024-07-15 22:30:00 | 2024-07-15 22:45:00 | NaN | 0 days 00:15:00 |
| 13049 | 1 | 90995 | 90996 | 545,994.59 | 550,325.00 | 4,330.41 | 0.79 | 2024-07-15 22:45:00 | 2024-07-15 23:00:00 | NaN | 0 days 00:15:00 |
| 13050 | 1 | 90996 | 90997 | 550,380.03 | 548,547.00 | -1,833.03 | -0.33 | 2024-07-15 23:00:00 | 2024-07-15 23:15:00 | NaN | 0 days 00:15:00 |
| 13051 | 1 | 90997 | 90998 | 548,601.85 | 549,986.00 | 1,384.15 | 0.25 | 2024-07-15 23:15:00 | 2024-07-15 23:30:00 | NaN | 0 days 00:15:00 |
| 13052 | 1 | 90998 | 90999 | 550,041.00 | 551,211.00 | 1,170.00 | 0.21 | 2024-07-15 23:30:00 | 2024-07-15 23:45:00 | NaN | 0 days 00:15:00 |
| 13053 | 1 | 90999 | 91000 | 551,266.12 | 550,926.00 | -340.12 | -0.06 | 2024-07-15 23:45:00 | 2024-07-16 00:00:00 | NaN | 0 days 00:15:00 |
| 13054 | 1 | 91000 | 91385 | 550,981.09 | 551,125.00 | 143.91 | 0.03 | 2024-07-16 00:00:00 | 2024-07-20 00:15:00 | NaN | 4 days 00:15:00 |
| 13055 | 1 | 91481 | 91482 | 553,552.35 | 554,380.00 | 827.65 | 0.15 | 2024-07-21 00:15:00 | 2024-07-21 00:30:00 | NaN | 0 days 00:15:00 |
| 13056 | 1 | 91482 | 91483 | 554,435.44 | 553,951.00 | -484.44 | -0.09 | 2024-07-21 00:30:00 | 2024-07-21 00:45:00 | NaN | 0 days 00:15:00 |
| 13057 | 1 | 91483 | 91484 | 554,006.40 | 552,936.00 | -1,070.40 | -0.19 | 2024-07-21 00:45:00 | 2024-07-21 01:00:00 | NaN | 0 days 00:15:00 |
| 13058 | 1 | 91484 | 91485 | 552,991.29 | 552,412.00 | -579.29 | -0.10 | 2024-07-21 01:00:00 | 2024-07-21 01:15:00 | NaN | 0 days 00:15:00 |
| 13059 | 1 | 91485 | 91486 | 552,467.24 | 552,466.00 | -1.24 | -0.00 | 2024-07-21 01:15:00 | 2024-07-21 01:30:00 | NaN | 0 days 00:15:00 |
| 13060 | 1 | 91486 | 91487 | 552,521.25 | 552,978.00 | 456.75 | 0.08 | 2024-07-21 01:30:00 | 2024-07-21 01:45:00 | NaN | 0 days 00:15:00 |
| 13061 | 1 | 91487 | 91488 | 553,033.30 | 553,688.00 | 654.70 | 0.12 | 2024-07-21 01:45:00 | 2024-07-21 02:00:00 | NaN | 0 days 00:15:00 |
| 13062 | 1 | 91488 | 91489 | 553,743.37 | 553,523.00 | -220.37 | -0.04 | 2024-07-21 02:00:00 | 2024-07-21 02:15:00 | NaN | 0 days 00:15:00 |
| 13063 | 1 | 91489 | 91490 | 553,578.35 | 553,269.00 | -309.35 | -0.06 | 2024-07-21 02:15:00 | 2024-07-21 02:30:00 | NaN | 0 days 00:15:00 |
| 13064 | 1 | 91490 | 91491 | 553,324.33 | 553,427.00 | 102.67 | 0.02 | 2024-07-21 02:30:00 | 2024-07-21 02:45:00 | NaN | 0 days 00:15:00 |
| 13065 | 1 | 91491 | 91492 | 553,482.34 | 553,841.00 | 358.66 | 0.06 | 2024-07-21 02:45:00 | 2024-07-21 03:00:00 | NaN | 0 days 00:15:00 |
| 13066 | 1 | 91492 | 91493 | 553,896.38 | 553,531.00 | -365.38 | -0.07 | 2024-07-21 03:00:00 | 2024-07-21 03:15:00 | NaN | 0 days 00:15:00 |
| 13067 | 1 | 91493 | 91494 | 553,586.35 | 554,000.00 | 413.65 | 0.07 | 2024-07-21 03:15:00 | 2024-07-21 03:30:00 | NaN | 0 days 00:15:00 |
| 13068 | 1 | 91494 | 91495 | 554,055.40 | 552,951.00 | -1,104.40 | -0.20 | 2024-07-21 03:30:00 | 2024-07-21 03:45:00 | NaN | 0 days 00:15:00 |
| 13069 | 1 | 91495 | 91496 | 553,006.30 | 553,218.00 | 211.70 | 0.04 | 2024-07-21 03:45:00 | 2024-07-21 04:00:00 | NaN | 0 days 00:15:00 |
| 13070 | 1 | 91496 | 91497 | 553,273.32 | 552,506.00 | -767.32 | -0.14 | 2024-07-21 04:00:00 | 2024-07-21 04:15:00 | NaN | 0 days 00:15:00 |
| 13071 | 1 | 91497 | 91498 | 552,561.25 | 552,509.00 | -52.25 | -0.01 | 2024-07-21 04:15:00 | 2024-07-21 04:30:00 | NaN | 0 days 00:15:00 |
| 13072 | 1 | 91498 | 91499 | 552,564.25 | 552,902.00 | 337.75 | 0.06 | 2024-07-21 04:30:00 | 2024-07-21 04:45:00 | NaN | 0 days 00:15:00 |
| 13073 | 1 | 91499 | 91500 | 552,957.29 | 552,309.00 | -648.29 | -0.12 | 2024-07-21 04:45:00 | 2024-07-21 05:00:00 | NaN | 0 days 00:15:00 |
| 13074 | 1 | 91500 | 91501 | 552,364.23 | 551,754.00 | -610.23 | -0.11 | 2024-07-21 05:00:00 | 2024-07-21 05:15:00 | NaN | 0 days 00:15:00 |
| 13075 | 1 | 91501 | 91502 | 551,809.18 | 550,974.00 | -835.18 | -0.15 | 2024-07-21 05:15:00 | 2024-07-21 05:30:00 | NaN | 0 days 00:15:00 |
| 13076 | 1 | 91502 | 91503 | 551,029.10 | 551,699.00 | 669.90 | 0.12 | 2024-07-21 05:30:00 | 2024-07-21 05:45:00 | NaN | 0 days 00:15:00 |
| 13077 | 1 | 91503 | 91504 | 551,754.17 | 551,796.00 | 41.83 | 0.01 | 2024-07-21 05:45:00 | 2024-07-21 06:00:00 | NaN | 0 days 00:15:00 |
| 13078 | 1 | 91504 | 91505 | 551,851.18 | 551,696.00 | -155.18 | -0.03 | 2024-07-21 06:00:00 | 2024-07-21 06:15:00 | NaN | 0 days 00:15:00 |
| 13079 | 1 | 91505 | 91506 | 551,751.17 | 551,221.00 | -530.17 | -0.10 | 2024-07-21 06:15:00 | 2024-07-21 06:30:00 | NaN | 0 days 00:15:00 |
| 13080 | 1 | 91506 | 91507 | 551,276.12 | 549,387.00 | -1,889.12 | -0.34 | 2024-07-21 06:30:00 | 2024-07-21 06:45:00 | NaN | 0 days 00:15:00 |
| 13081 | 1 | 91507 | 91508 | 549,441.94 | 550,048.00 | 606.06 | 0.11 | 2024-07-21 06:45:00 | 2024-07-21 07:00:00 | NaN | 0 days 00:15:00 |
| 13082 | 1 | 91508 | 91509 | 550,103.00 | 549,002.00 | -1,101.00 | -0.20 | 2024-07-21 07:00:00 | 2024-07-21 07:15:00 | NaN | 0 days 00:15:00 |
| 13083 | 1 | 91509 | 91510 | 549,056.90 | 549,594.00 | 537.10 | 0.10 | 2024-07-21 07:15:00 | 2024-07-21 07:30:00 | NaN | 0 days 00:15:00 |
| 13084 | 1 | 91510 | 91511 | 549,648.96 | 549,096.00 | -552.96 | -0.10 | 2024-07-21 07:30:00 | 2024-07-21 07:45:00 | NaN | 0 days 00:15:00 |
| 13085 | 1 | 91511 | 91512 | 549,150.91 | 549,492.00 | 341.09 | 0.06 | 2024-07-21 07:45:00 | 2024-07-21 08:00:00 | NaN | 0 days 00:15:00 |
| 13086 | 1 | 91512 | 91513 | 549,546.95 | 549,132.00 | -414.95 | -0.08 | 2024-07-21 08:00:00 | 2024-07-21 08:15:00 | NaN | 0 days 00:15:00 |
| 13087 | 1 | 91513 | 91514 | 549,186.91 | 550,732.00 | 1,545.09 | 0.28 | 2024-07-21 08:15:00 | 2024-07-21 08:30:00 | NaN | 0 days 00:15:00 |
| 13088 | 1 | 91514 | 91515 | 550,787.07 | 550,121.00 | -666.07 | -0.12 | 2024-07-21 08:30:00 | 2024-07-21 08:45:00 | NaN | 0 days 00:15:00 |
| 13089 | 1 | 91515 | 91516 | 550,176.01 | 550,352.00 | 175.99 | 0.03 | 2024-07-21 08:45:00 | 2024-07-21 09:00:00 | NaN | 0 days 00:15:00 |
| 13090 | 1 | 91516 | 91517 | 550,407.04 | 549,900.00 | -507.04 | -0.09 | 2024-07-21 09:00:00 | 2024-07-21 09:15:00 | NaN | 0 days 00:15:00 |
| 13091 | 1 | 91517 | 91518 | 549,954.99 | 551,492.00 | 1,537.01 | 0.28 | 2024-07-21 09:15:00 | 2024-07-21 09:30:00 | NaN | 0 days 00:15:00 |
| 13092 | 1 | 91518 | 91519 | 551,547.15 | 550,368.00 | -1,179.15 | -0.21 | 2024-07-21 09:30:00 | 2024-07-21 09:45:00 | NaN | 0 days 00:15:00 |
| 13093 | 1 | 91519 | 91520 | 550,423.04 | 551,784.00 | 1,360.96 | 0.25 | 2024-07-21 09:45:00 | 2024-07-21 10:00:00 | NaN | 0 days 00:15:00 |
| 13094 | 1 | 91520 | 91521 | 551,839.18 | 552,345.00 | 505.82 | 0.09 | 2024-07-21 10:00:00 | 2024-07-21 10:15:00 | NaN | 0 days 00:15:00 |
| 13095 | 1 | 91521 | 91522 | 552,400.23 | 552,556.00 | 155.77 | 0.03 | 2024-07-21 10:15:00 | 2024-07-21 10:30:00 | NaN | 0 days 00:15:00 |
| 13096 | 1 | 91522 | 91523 | 552,611.26 | 551,347.00 | -1,264.26 | -0.23 | 2024-07-21 10:30:00 | 2024-07-21 10:45:00 | NaN | 0 days 00:15:00 |
| 13097 | 1 | 91523 | 91524 | 551,402.13 | 551,774.00 | 371.87 | 0.07 | 2024-07-21 10:45:00 | 2024-07-21 11:00:00 | NaN | 0 days 00:15:00 |
| 13098 | 1 | 91524 | 91525 | 551,829.18 | 551,008.00 | -821.18 | -0.15 | 2024-07-21 11:00:00 | 2024-07-21 11:15:00 | NaN | 0 days 00:15:00 |
| 13099 | 1 | 91525 | 91526 | 551,063.10 | 551,443.00 | 379.90 | 0.07 | 2024-07-21 11:15:00 | 2024-07-21 11:30:00 | NaN | 0 days 00:15:00 |
| 13100 | 1 | 91526 | 91527 | 551,498.14 | 551,144.00 | -354.14 | -0.06 | 2024-07-21 11:30:00 | 2024-07-21 11:45:00 | NaN | 0 days 00:15:00 |
| 13101 | 1 | 91527 | 91528 | 551,199.11 | 550,782.00 | -417.11 | -0.08 | 2024-07-21 11:45:00 | 2024-07-21 12:00:00 | NaN | 0 days 00:15:00 |
| 13102 | 1 | 91528 | 91529 | 550,837.08 | 551,955.00 | 1,117.92 | 0.20 | 2024-07-21 12:00:00 | 2024-07-21 12:15:00 | NaN | 0 days 00:15:00 |
| 13103 | 1 | 91529 | 91530 | 552,010.20 | 552,500.00 | 489.80 | 0.09 | 2024-07-21 12:15:00 | 2024-07-21 12:30:00 | NaN | 0 days 00:15:00 |
| 13104 | 1 | 91530 | 91531 | 552,555.25 | 551,946.00 | -609.25 | -0.11 | 2024-07-21 12:30:00 | 2024-07-21 12:45:00 | NaN | 0 days 00:15:00 |
| 13105 | 1 | 91531 | 91532 | 552,001.19 | 550,990.00 | -1,011.19 | -0.18 | 2024-07-21 12:45:00 | 2024-07-21 13:00:00 | NaN | 0 days 00:15:00 |
| 13106 | 1 | 91532 | 91533 | 551,045.10 | 551,946.00 | 900.90 | 0.16 | 2024-07-21 13:00:00 | 2024-07-21 13:15:00 | NaN | 0 days 00:15:00 |
| 13107 | 1 | 91533 | 91534 | 552,001.19 | 552,121.00 | 119.81 | 0.02 | 2024-07-21 13:15:00 | 2024-07-21 13:30:00 | NaN | 0 days 00:15:00 |
| 13108 | 1 | 91534 | 91535 | 552,176.21 | 551,519.00 | -657.21 | -0.12 | 2024-07-21 13:30:00 | 2024-07-21 13:45:00 | NaN | 0 days 00:15:00 |
| 13109 | 1 | 91535 | 91536 | 551,574.15 | 549,739.00 | -1,835.15 | -0.33 | 2024-07-21 13:45:00 | 2024-07-21 14:00:00 | NaN | 0 days 00:15:00 |
| 13110 | 1 | 91536 | 91537 | 549,793.97 | 550,868.00 | 1,074.03 | 0.20 | 2024-07-21 14:00:00 | 2024-07-21 14:15:00 | NaN | 0 days 00:15:00 |
| 13111 | 1 | 91537 | 91538 | 550,923.09 | 552,525.00 | 1,601.91 | 0.29 | 2024-07-21 14:15:00 | 2024-07-21 14:30:00 | NaN | 0 days 00:15:00 |
| 13112 | 1 | 91538 | 91539 | 552,580.25 | 552,648.00 | 67.75 | 0.01 | 2024-07-21 14:30:00 | 2024-07-21 14:45:00 | NaN | 0 days 00:15:00 |
| 13113 | 1 | 91539 | 91540 | 552,703.26 | 553,031.00 | 327.74 | 0.06 | 2024-07-21 14:45:00 | 2024-07-21 15:00:00 | NaN | 0 days 00:15:00 |
| 13114 | 1 | 91540 | 91541 | 553,086.30 | 553,403.00 | 316.70 | 0.06 | 2024-07-21 15:00:00 | 2024-07-21 15:15:00 | NaN | 0 days 00:15:00 |
| 13115 | 1 | 91541 | 91542 | 553,458.34 | 552,003.00 | -1,455.34 | -0.26 | 2024-07-21 15:15:00 | 2024-07-21 15:30:00 | NaN | 0 days 00:15:00 |
| 13116 | 1 | 91542 | 91543 | 552,058.20 | 552,315.00 | 256.80 | 0.05 | 2024-07-21 15:30:00 | 2024-07-21 15:45:00 | NaN | 0 days 00:15:00 |
| 13117 | 1 | 91543 | 91544 | 552,370.23 | 551,450.00 | -920.23 | -0.17 | 2024-07-21 15:45:00 | 2024-07-21 16:00:00 | NaN | 0 days 00:15:00 |
| 13118 | 1 | 91544 | 91545 | 551,505.15 | 551,615.00 | 109.85 | 0.02 | 2024-07-21 16:00:00 | 2024-07-21 16:15:00 | NaN | 0 days 00:15:00 |
| 13119 | 1 | 91545 | 91546 | 551,670.16 | 552,446.00 | 775.84 | 0.14 | 2024-07-21 16:15:00 | 2024-07-21 16:30:00 | NaN | 0 days 00:15:00 |
| 13120 | 1 | 91546 | 91547 | 552,501.24 | 549,619.00 | -2,882.24 | -0.52 | 2024-07-21 16:30:00 | 2024-07-21 16:45:00 | NaN | 0 days 00:15:00 |
| 13121 | 1 | 91547 | 91548 | 549,673.96 | 550,034.00 | 360.04 | 0.07 | 2024-07-21 16:45:00 | 2024-07-21 17:00:00 | NaN | 0 days 00:15:00 |
| 13122 | 1 | 91548 | 91549 | 550,089.00 | 554,882.00 | 4,793.00 | 0.87 | 2024-07-21 17:00:00 | 2024-07-21 17:15:00 | NaN | 0 days 00:15:00 |
| 13123 | 1 | 91549 | 91550 | 554,937.49 | 552,930.00 | -2,007.49 | -0.36 | 2024-07-21 17:15:00 | 2024-07-21 17:30:00 | NaN | 0 days 00:15:00 |
| 13124 | 1 | 91550 | 91551 | 552,985.29 | 552,329.00 | -656.29 | -0.12 | 2024-07-21 17:30:00 | 2024-07-21 17:45:00 | NaN | 0 days 00:15:00 |
| 13125 | 1 | 91551 | 91552 | 552,384.23 | 552,267.00 | -117.23 | -0.02 | 2024-07-21 17:45:00 | 2024-07-21 18:00:00 | NaN | 0 days 00:15:00 |
| 13126 | 1 | 91552 | 91553 | 552,322.23 | 546,529.00 | -5,793.23 | -1.05 | 2024-07-21 18:00:00 | 2024-07-21 18:15:00 | NaN | 0 days 00:15:00 |
| 13127 | 1 | 91553 | 91554 | 546,583.65 | 540,783.00 | -5,800.65 | -1.06 | 2024-07-21 18:15:00 | 2024-07-21 18:30:00 | NaN | 0 days 00:15:00 |
| 13128 | 1 | 91554 | 91555 | 540,837.08 | 546,894.00 | 6,056.92 | 1.12 | 2024-07-21 18:30:00 | 2024-07-21 18:45:00 | NaN | 0 days 00:15:00 |
| 13129 | 1 | 91555 | 91556 | 546,948.69 | 546,803.00 | -145.69 | -0.03 | 2024-07-21 18:45:00 | 2024-07-21 19:00:00 | NaN | 0 days 00:15:00 |
| 13130 | 1 | 91556 | 91557 | 546,857.68 | 545,405.00 | -1,452.68 | -0.27 | 2024-07-21 19:00:00 | 2024-07-21 19:15:00 | NaN | 0 days 00:15:00 |
| 13131 | 1 | 91557 | 91558 | 545,459.54 | 546,261.00 | 801.46 | 0.15 | 2024-07-21 19:15:00 | 2024-07-21 19:30:00 | NaN | 0 days 00:15:00 |
| 13132 | 1 | 91558 | 91559 | 546,315.63 | 549,712.00 | 3,396.37 | 0.62 | 2024-07-21 19:30:00 | 2024-07-21 19:45:00 | NaN | 0 days 00:15:00 |
| 13133 | 1 | 91559 | 91560 | 549,766.97 | 548,564.00 | -1,202.97 | -0.22 | 2024-07-21 19:45:00 | 2024-07-21 20:00:00 | NaN | 0 days 00:15:00 |
| 13134 | 1 | 91560 | 91561 | 548,618.86 | 549,687.00 | 1,068.14 | 0.19 | 2024-07-21 20:00:00 | 2024-07-21 20:15:00 | NaN | 0 days 00:15:00 |
| 13135 | 1 | 91561 | 91562 | 549,741.97 | 551,256.00 | 1,514.03 | 0.28 | 2024-07-21 20:15:00 | 2024-07-21 20:30:00 | NaN | 0 days 00:15:00 |
| 13136 | 1 | 91562 | 91563 | 551,311.13 | 554,266.00 | 2,954.87 | 0.54 | 2024-07-21 20:30:00 | 2024-07-21 20:45:00 | NaN | 0 days 00:15:00 |
| 13137 | 1 | 91563 | 91564 | 554,321.43 | 552,989.00 | -1,332.43 | -0.24 | 2024-07-21 20:45:00 | 2024-07-21 21:00:00 | NaN | 0 days 00:15:00 |
| 13138 | 1 | 91564 | 91565 | 553,044.30 | 551,809.00 | -1,235.30 | -0.22 | 2024-07-21 21:00:00 | 2024-07-21 21:15:00 | NaN | 0 days 00:15:00 |
| 13139 | 1 | 91565 | 91566 | 551,864.18 | 550,938.00 | -926.18 | -0.17 | 2024-07-21 21:15:00 | 2024-07-21 21:30:00 | NaN | 0 days 00:15:00 |
| 13140 | 1 | 91566 | 91567 | 550,993.09 | 552,616.00 | 1,622.91 | 0.29 | 2024-07-21 21:30:00 | 2024-07-21 21:45:00 | NaN | 0 days 00:15:00 |
| 13141 | 1 | 91567 | 91568 | 552,671.26 | 553,696.00 | 1,024.74 | 0.19 | 2024-07-21 21:45:00 | 2024-07-21 22:00:00 | NaN | 0 days 00:15:00 |
| 13142 | 1 | 91568 | 91569 | 553,751.37 | 554,063.00 | 311.63 | 0.06 | 2024-07-21 22:00:00 | 2024-07-21 22:15:00 | NaN | 0 days 00:15:00 |
| 13143 | 1 | 91569 | 91570 | 554,118.41 | 555,576.00 | 1,457.59 | 0.26 | 2024-07-21 22:15:00 | 2024-07-21 22:30:00 | NaN | 0 days 00:15:00 |
| 13144 | 1 | 91570 | 91571 | 555,631.56 | 555,567.00 | -64.56 | -0.01 | 2024-07-21 22:30:00 | 2024-07-21 22:45:00 | NaN | 0 days 00:15:00 |
| 13145 | 1 | 91571 | 91572 | 555,622.56 | 554,547.00 | -1,075.56 | -0.19 | 2024-07-21 22:45:00 | 2024-07-21 23:00:00 | NaN | 0 days 00:15:00 |
| 13146 | 1 | 91572 | 91573 | 554,602.45 | 556,114.00 | 1,511.55 | 0.27 | 2024-07-21 23:00:00 | 2024-07-21 23:15:00 | NaN | 0 days 00:15:00 |
| 13147 | 1 | 91573 | 91574 | 556,169.61 | 555,222.00 | -947.61 | -0.17 | 2024-07-21 23:15:00 | 2024-07-21 23:30:00 | NaN | 0 days 00:15:00 |
| 13148 | 1 | 91574 | 91575 | 555,277.52 | 555,003.00 | -274.52 | -0.05 | 2024-07-21 23:30:00 | 2024-07-21 23:45:00 | NaN | 0 days 00:15:00 |
| 13149 | 1 | 91575 | 91576 | 555,058.50 | 554,476.00 | -582.50 | -0.10 | 2024-07-21 23:45:00 | 2024-07-22 00:00:00 | NaN | 0 days 00:15:00 |
| 13150 | 1 | 91576 | 91865 | 554,531.45 | 513,699.00 | -40,832.45 | -7.36 | 2024-07-22 00:00:00 | 2024-07-25 00:15:00 | NaN | 3 days 00:15:00 |
| 13151 | 1 | 92153 | 92154 | 499,249.92 | 497,612.00 | -1,637.92 | -0.33 | 2024-07-28 00:15:00 | 2024-07-28 00:30:00 | NaN | 0 days 00:15:00 |
| 13152 | 1 | 92154 | 92155 | 497,661.76 | 499,314.00 | 1,652.24 | 0.33 | 2024-07-28 00:30:00 | 2024-07-28 00:45:00 | NaN | 0 days 00:15:00 |
| 13153 | 1 | 92155 | 92156 | 499,363.93 | 499,642.00 | 278.07 | 0.06 | 2024-07-28 00:45:00 | 2024-07-28 01:00:00 | NaN | 0 days 00:15:00 |
| 13154 | 1 | 92156 | 92157 | 499,691.96 | 499,699.00 | 7.04 | 0.00 | 2024-07-28 01:00:00 | 2024-07-28 01:15:00 | NaN | 0 days 00:15:00 |
| 13155 | 1 | 92157 | 92158 | 499,748.97 | 499,777.00 | 28.03 | 0.01 | 2024-07-28 01:15:00 | 2024-07-28 01:30:00 | NaN | 0 days 00:15:00 |
| 13156 | 1 | 92158 | 92159 | 499,826.98 | 500,926.00 | 1,099.02 | 0.22 | 2024-07-28 01:30:00 | 2024-07-28 01:45:00 | NaN | 0 days 00:15:00 |
| 13157 | 1 | 92159 | 92160 | 500,976.09 | 501,025.00 | 48.91 | 0.01 | 2024-07-28 01:45:00 | 2024-07-28 02:00:00 | NaN | 0 days 00:15:00 |
| 13158 | 1 | 92160 | 92161 | 501,075.10 | 499,714.00 | -1,361.10 | -0.27 | 2024-07-28 02:00:00 | 2024-07-28 02:15:00 | NaN | 0 days 00:15:00 |
| 13159 | 1 | 92161 | 92162 | 499,763.97 | 499,319.00 | -444.97 | -0.09 | 2024-07-28 02:15:00 | 2024-07-28 02:30:00 | NaN | 0 days 00:15:00 |
| 13160 | 1 | 92162 | 92163 | 499,368.93 | 499,567.00 | 198.07 | 0.04 | 2024-07-28 02:30:00 | 2024-07-28 02:45:00 | NaN | 0 days 00:15:00 |
| 13161 | 1 | 92163 | 92164 | 499,616.96 | 500,250.00 | 633.04 | 0.13 | 2024-07-28 02:45:00 | 2024-07-28 03:00:00 | NaN | 0 days 00:15:00 |
| 13162 | 1 | 92164 | 92165 | 500,300.03 | 500,770.00 | 469.97 | 0.09 | 2024-07-28 03:00:00 | 2024-07-28 03:15:00 | NaN | 0 days 00:15:00 |
| 13163 | 1 | 92165 | 92166 | 500,820.08 | 499,605.00 | -1,215.08 | -0.24 | 2024-07-28 03:15:00 | 2024-07-28 03:30:00 | NaN | 0 days 00:15:00 |
| 13164 | 1 | 92166 | 92167 | 499,654.96 | 499,892.00 | 237.04 | 0.05 | 2024-07-28 03:30:00 | 2024-07-28 03:45:00 | NaN | 0 days 00:15:00 |
| 13165 | 1 | 92167 | 92168 | 499,941.99 | 499,862.00 | -79.99 | -0.02 | 2024-07-28 03:45:00 | 2024-07-28 04:00:00 | NaN | 0 days 00:15:00 |
| 13166 | 1 | 92168 | 92169 | 499,911.99 | 498,542.00 | -1,369.99 | -0.27 | 2024-07-28 04:00:00 | 2024-07-28 04:15:00 | NaN | 0 days 00:15:00 |
| 13167 | 1 | 92169 | 92170 | 498,591.85 | 499,337.00 | 745.15 | 0.15 | 2024-07-28 04:15:00 | 2024-07-28 04:30:00 | NaN | 0 days 00:15:00 |
| 13168 | 1 | 92170 | 92171 | 499,386.93 | 498,168.00 | -1,218.93 | -0.24 | 2024-07-28 04:30:00 | 2024-07-28 04:45:00 | NaN | 0 days 00:15:00 |
| 13169 | 1 | 92171 | 92172 | 498,217.82 | 497,778.00 | -439.82 | -0.09 | 2024-07-28 04:45:00 | 2024-07-28 05:00:00 | NaN | 0 days 00:15:00 |
| 13170 | 1 | 92172 | 92173 | 497,827.78 | 495,560.00 | -2,267.78 | -0.46 | 2024-07-28 05:00:00 | 2024-07-28 05:15:00 | NaN | 0 days 00:15:00 |
| 13171 | 1 | 92173 | 92174 | 495,609.56 | 493,486.00 | -2,123.56 | -0.43 | 2024-07-28 05:15:00 | 2024-07-28 05:30:00 | NaN | 0 days 00:15:00 |
| 13172 | 1 | 92174 | 92175 | 493,535.35 | 494,281.00 | 745.65 | 0.15 | 2024-07-28 05:30:00 | 2024-07-28 05:45:00 | NaN | 0 days 00:15:00 |
| 13173 | 1 | 92175 | 92176 | 494,330.43 | 494,259.00 | -71.43 | -0.01 | 2024-07-28 05:45:00 | 2024-07-28 06:00:00 | NaN | 0 days 00:15:00 |
| 13174 | 1 | 92176 | 92177 | 494,308.43 | 495,184.00 | 875.57 | 0.18 | 2024-07-28 06:00:00 | 2024-07-28 06:15:00 | NaN | 0 days 00:15:00 |
| 13175 | 1 | 92177 | 92178 | 495,233.52 | 495,733.00 | 499.48 | 0.10 | 2024-07-28 06:15:00 | 2024-07-28 06:30:00 | NaN | 0 days 00:15:00 |
| 13176 | 1 | 92178 | 92179 | 495,782.57 | 497,039.00 | 1,256.43 | 0.25 | 2024-07-28 06:30:00 | 2024-07-28 06:45:00 | NaN | 0 days 00:15:00 |
| 13177 | 1 | 92179 | 92180 | 497,088.70 | 496,264.00 | -824.70 | -0.17 | 2024-07-28 06:45:00 | 2024-07-28 07:00:00 | NaN | 0 days 00:15:00 |
| 13178 | 1 | 92180 | 92181 | 496,313.63 | 495,593.00 | -720.63 | -0.15 | 2024-07-28 07:00:00 | 2024-07-28 07:15:00 | NaN | 0 days 00:15:00 |
| 13179 | 1 | 92181 | 92182 | 495,642.56 | 495,884.00 | 241.44 | 0.05 | 2024-07-28 07:15:00 | 2024-07-28 07:30:00 | NaN | 0 days 00:15:00 |
| 13180 | 1 | 92182 | 92183 | 495,933.59 | 495,587.00 | -346.59 | -0.07 | 2024-07-28 07:30:00 | 2024-07-28 07:45:00 | NaN | 0 days 00:15:00 |
| 13181 | 1 | 92183 | 92184 | 495,636.56 | 495,735.00 | 98.44 | 0.02 | 2024-07-28 07:45:00 | 2024-07-28 08:00:00 | NaN | 0 days 00:15:00 |
| 13182 | 1 | 92184 | 92185 | 495,784.57 | 496,539.00 | 754.43 | 0.15 | 2024-07-28 08:00:00 | 2024-07-28 08:15:00 | NaN | 0 days 00:15:00 |
| 13183 | 1 | 92185 | 92186 | 496,588.65 | 496,666.00 | 77.35 | 0.02 | 2024-07-28 08:15:00 | 2024-07-28 08:30:00 | NaN | 0 days 00:15:00 |
| 13184 | 1 | 92186 | 92187 | 496,715.67 | 495,827.00 | -888.67 | -0.18 | 2024-07-28 08:30:00 | 2024-07-28 08:45:00 | NaN | 0 days 00:15:00 |
| 13185 | 1 | 92187 | 92188 | 495,876.58 | 495,708.00 | -168.58 | -0.03 | 2024-07-28 08:45:00 | 2024-07-28 09:00:00 | NaN | 0 days 00:15:00 |
| 13186 | 1 | 92188 | 92189 | 495,757.57 | 496,278.00 | 520.43 | 0.10 | 2024-07-28 09:00:00 | 2024-07-28 09:15:00 | NaN | 0 days 00:15:00 |
| 13187 | 1 | 92189 | 92190 | 496,327.63 | 497,101.00 | 773.37 | 0.16 | 2024-07-28 09:15:00 | 2024-07-28 09:30:00 | NaN | 0 days 00:15:00 |
| 13188 | 1 | 92190 | 92191 | 497,150.71 | 497,500.00 | 349.29 | 0.07 | 2024-07-28 09:30:00 | 2024-07-28 09:45:00 | NaN | 0 days 00:15:00 |
| 13189 | 1 | 92191 | 92192 | 497,549.75 | 497,656.00 | 106.25 | 0.02 | 2024-07-28 09:45:00 | 2024-07-28 10:00:00 | NaN | 0 days 00:15:00 |
| 13190 | 1 | 92192 | 92193 | 497,705.77 | 497,537.00 | -168.77 | -0.03 | 2024-07-28 10:00:00 | 2024-07-28 10:15:00 | NaN | 0 days 00:15:00 |
| 13191 | 1 | 92193 | 92194 | 497,586.75 | 499,847.00 | 2,260.25 | 0.45 | 2024-07-28 10:15:00 | 2024-07-28 10:30:00 | NaN | 0 days 00:15:00 |
| 13192 | 1 | 92194 | 92195 | 499,896.98 | 499,877.00 | -19.98 | -0.00 | 2024-07-28 10:30:00 | 2024-07-28 10:45:00 | NaN | 0 days 00:15:00 |
| 13193 | 1 | 92195 | 92196 | 499,926.99 | 500,217.00 | 290.01 | 0.06 | 2024-07-28 10:45:00 | 2024-07-28 11:00:00 | NaN | 0 days 00:15:00 |
| 13194 | 1 | 92196 | 92197 | 500,267.02 | 500,133.00 | -134.02 | -0.03 | 2024-07-28 11:00:00 | 2024-07-28 11:15:00 | NaN | 0 days 00:15:00 |
| 13195 | 1 | 92197 | 92198 | 500,183.01 | 501,177.00 | 993.99 | 0.20 | 2024-07-28 11:15:00 | 2024-07-28 11:30:00 | NaN | 0 days 00:15:00 |
| 13196 | 1 | 92198 | 92199 | 501,227.12 | 502,065.00 | 837.88 | 0.17 | 2024-07-28 11:30:00 | 2024-07-28 11:45:00 | NaN | 0 days 00:15:00 |
| 13197 | 1 | 92199 | 92200 | 502,115.21 | 502,599.00 | 483.79 | 0.10 | 2024-07-28 11:45:00 | 2024-07-28 12:00:00 | NaN | 0 days 00:15:00 |
| 13198 | 1 | 92200 | 92201 | 502,649.26 | 501,002.00 | -1,647.26 | -0.33 | 2024-07-28 12:00:00 | 2024-07-28 12:15:00 | NaN | 0 days 00:15:00 |
| 13199 | 1 | 92201 | 92202 | 501,052.10 | 502,025.00 | 972.90 | 0.19 | 2024-07-28 12:15:00 | 2024-07-28 12:30:00 | NaN | 0 days 00:15:00 |
| 13200 | 1 | 92202 | 92203 | 502,075.20 | 502,544.00 | 468.80 | 0.09 | 2024-07-28 12:30:00 | 2024-07-28 12:45:00 | NaN | 0 days 00:15:00 |
| 13201 | 1 | 92203 | 92204 | 502,594.25 | 503,642.00 | 1,047.75 | 0.21 | 2024-07-28 12:45:00 | 2024-07-28 13:00:00 | NaN | 0 days 00:15:00 |
| 13202 | 1 | 92204 | 92205 | 503,692.36 | 503,799.00 | 106.64 | 0.02 | 2024-07-28 13:00:00 | 2024-07-28 13:15:00 | NaN | 0 days 00:15:00 |
| 13203 | 1 | 92205 | 92206 | 503,849.38 | 503,000.00 | -849.38 | -0.17 | 2024-07-28 13:15:00 | 2024-07-28 13:30:00 | NaN | 0 days 00:15:00 |
| 13204 | 1 | 92206 | 92207 | 503,050.30 | 502,911.00 | -139.30 | -0.03 | 2024-07-28 13:30:00 | 2024-07-28 13:45:00 | NaN | 0 days 00:15:00 |
| 13205 | 1 | 92207 | 92208 | 502,961.29 | 504,024.00 | 1,062.71 | 0.21 | 2024-07-28 13:45:00 | 2024-07-28 14:00:00 | NaN | 0 days 00:15:00 |
| 13206 | 1 | 92208 | 92209 | 504,074.40 | 504,148.00 | 73.60 | 0.01 | 2024-07-28 14:00:00 | 2024-07-28 14:15:00 | NaN | 0 days 00:15:00 |
| 13207 | 1 | 92209 | 92210 | 504,198.41 | 503,197.00 | -1,001.41 | -0.20 | 2024-07-28 14:15:00 | 2024-07-28 14:30:00 | NaN | 0 days 00:15:00 |
| 13208 | 1 | 92210 | 92211 | 503,247.32 | 502,259.00 | -988.32 | -0.20 | 2024-07-28 14:30:00 | 2024-07-28 14:45:00 | NaN | 0 days 00:15:00 |
| 13209 | 1 | 92211 | 92212 | 502,309.23 | 502,951.00 | 641.77 | 0.13 | 2024-07-28 14:45:00 | 2024-07-28 15:00:00 | NaN | 0 days 00:15:00 |
| 13210 | 1 | 92212 | 92213 | 503,001.30 | 501,996.00 | -1,005.30 | -0.20 | 2024-07-28 15:00:00 | 2024-07-28 15:15:00 | NaN | 0 days 00:15:00 |
| 13211 | 1 | 92213 | 92214 | 502,046.20 | 502,115.00 | 68.80 | 0.01 | 2024-07-28 15:15:00 | 2024-07-28 15:30:00 | NaN | 0 days 00:15:00 |
| 13212 | 1 | 92214 | 92215 | 502,165.21 | 503,200.00 | 1,034.79 | 0.21 | 2024-07-28 15:30:00 | 2024-07-28 15:45:00 | NaN | 0 days 00:15:00 |
| 13213 | 1 | 92215 | 92216 | 503,250.32 | 503,602.00 | 351.68 | 0.07 | 2024-07-28 15:45:00 | 2024-07-28 16:00:00 | NaN | 0 days 00:15:00 |
| 13214 | 1 | 92216 | 92217 | 503,652.36 | 502,910.00 | -742.36 | -0.15 | 2024-07-28 16:00:00 | 2024-07-28 16:15:00 | NaN | 0 days 00:15:00 |
| 13215 | 1 | 92217 | 92218 | 502,960.29 | 503,732.00 | 771.71 | 0.15 | 2024-07-28 16:15:00 | 2024-07-28 16:30:00 | NaN | 0 days 00:15:00 |
| 13216 | 1 | 92218 | 92219 | 503,782.37 | 503,431.00 | -351.37 | -0.07 | 2024-07-28 16:30:00 | 2024-07-28 16:45:00 | NaN | 0 days 00:15:00 |
| 13217 | 1 | 92219 | 92220 | 503,481.34 | 503,101.00 | -380.34 | -0.08 | 2024-07-28 16:45:00 | 2024-07-28 17:00:00 | NaN | 0 days 00:15:00 |
| 13218 | 1 | 92220 | 92221 | 503,151.31 | 503,181.00 | 29.69 | 0.01 | 2024-07-28 17:00:00 | 2024-07-28 17:15:00 | NaN | 0 days 00:15:00 |
| 13219 | 1 | 92221 | 92222 | 503,231.32 | 503,098.00 | -133.32 | -0.03 | 2024-07-28 17:15:00 | 2024-07-28 17:30:00 | NaN | 0 days 00:15:00 |
| 13220 | 1 | 92222 | 92223 | 503,148.31 | 502,486.00 | -662.31 | -0.13 | 2024-07-28 17:30:00 | 2024-07-28 17:45:00 | NaN | 0 days 00:15:00 |
| 13221 | 1 | 92223 | 92224 | 502,536.25 | 502,661.00 | 124.75 | 0.02 | 2024-07-28 17:45:00 | 2024-07-28 18:00:00 | NaN | 0 days 00:15:00 |
| 13222 | 1 | 92224 | 92225 | 502,711.27 | 503,339.00 | 627.73 | 0.12 | 2024-07-28 18:00:00 | 2024-07-28 18:15:00 | NaN | 0 days 00:15:00 |
| 13223 | 1 | 92225 | 92226 | 503,389.33 | 502,690.00 | -699.33 | -0.14 | 2024-07-28 18:15:00 | 2024-07-28 18:30:00 | NaN | 0 days 00:15:00 |
| 13224 | 1 | 92226 | 92227 | 502,740.27 | 504,582.00 | 1,841.73 | 0.37 | 2024-07-28 18:30:00 | 2024-07-28 18:45:00 | NaN | 0 days 00:15:00 |
| 13225 | 1 | 92227 | 92228 | 504,632.46 | 503,911.00 | -721.46 | -0.14 | 2024-07-28 18:45:00 | 2024-07-28 19:00:00 | NaN | 0 days 00:15:00 |
| 13226 | 1 | 92228 | 92229 | 503,961.39 | 503,991.00 | 29.61 | 0.01 | 2024-07-28 19:00:00 | 2024-07-28 19:15:00 | NaN | 0 days 00:15:00 |
| 13227 | 1 | 92229 | 92230 | 504,041.40 | 503,908.00 | -133.40 | -0.03 | 2024-07-28 19:15:00 | 2024-07-28 19:30:00 | NaN | 0 days 00:15:00 |
| 13228 | 1 | 92230 | 92231 | 503,958.39 | 503,563.00 | -395.39 | -0.08 | 2024-07-28 19:30:00 | 2024-07-28 19:45:00 | NaN | 0 days 00:15:00 |
| 13229 | 1 | 92231 | 92232 | 503,613.36 | 502,996.00 | -617.36 | -0.12 | 2024-07-28 19:45:00 | 2024-07-28 20:00:00 | NaN | 0 days 00:15:00 |
| 13230 | 1 | 92232 | 92233 | 503,046.30 | 503,814.00 | 767.70 | 0.15 | 2024-07-28 20:00:00 | 2024-07-28 20:15:00 | NaN | 0 days 00:15:00 |
| 13231 | 1 | 92233 | 92234 | 503,864.38 | 503,215.00 | -649.38 | -0.13 | 2024-07-28 20:15:00 | 2024-07-28 20:30:00 | NaN | 0 days 00:15:00 |
| 13232 | 1 | 92234 | 92235 | 503,265.32 | 502,328.00 | -937.32 | -0.19 | 2024-07-28 20:30:00 | 2024-07-28 20:45:00 | NaN | 0 days 00:15:00 |
| 13233 | 1 | 92235 | 92236 | 502,378.23 | 501,950.00 | -428.23 | -0.09 | 2024-07-28 20:45:00 | 2024-07-28 21:00:00 | NaN | 0 days 00:15:00 |
| 13234 | 1 | 92236 | 92237 | 502,000.20 | 501,766.00 | -234.20 | -0.05 | 2024-07-28 21:00:00 | 2024-07-28 21:15:00 | NaN | 0 days 00:15:00 |
| 13235 | 1 | 92237 | 92238 | 501,816.18 | 501,088.00 | -728.18 | -0.15 | 2024-07-28 21:15:00 | 2024-07-28 21:30:00 | NaN | 0 days 00:15:00 |
| 13236 | 1 | 92238 | 92239 | 501,138.11 | 501,089.00 | -49.11 | -0.01 | 2024-07-28 21:30:00 | 2024-07-28 21:45:00 | NaN | 0 days 00:15:00 |
| 13237 | 1 | 92239 | 92240 | 501,139.11 | 502,351.00 | 1,211.89 | 0.24 | 2024-07-28 21:45:00 | 2024-07-28 22:00:00 | NaN | 0 days 00:15:00 |
| 13238 | 1 | 92240 | 92241 | 502,401.24 | 501,859.00 | -542.24 | -0.11 | 2024-07-28 22:00:00 | 2024-07-28 22:15:00 | NaN | 0 days 00:15:00 |
| 13239 | 1 | 92241 | 92242 | 501,909.19 | 501,776.00 | -133.19 | -0.03 | 2024-07-28 22:15:00 | 2024-07-28 22:30:00 | NaN | 0 days 00:15:00 |
| 13240 | 1 | 92242 | 92243 | 501,826.18 | 502,744.00 | 917.82 | 0.18 | 2024-07-28 22:30:00 | 2024-07-28 22:45:00 | NaN | 0 days 00:15:00 |
| 13241 | 1 | 92243 | 92244 | 502,794.27 | 501,884.00 | -910.27 | -0.18 | 2024-07-28 22:45:00 | 2024-07-28 23:00:00 | NaN | 0 days 00:15:00 |
| 13242 | 1 | 92244 | 92245 | 501,934.19 | 501,978.00 | 43.81 | 0.01 | 2024-07-28 23:00:00 | 2024-07-28 23:15:00 | NaN | 0 days 00:15:00 |
| 13243 | 1 | 92245 | 92246 | 502,028.20 | 503,256.00 | 1,227.80 | 0.24 | 2024-07-28 23:15:00 | 2024-07-28 23:30:00 | NaN | 0 days 00:15:00 |
| 13244 | 1 | 92246 | 92247 | 503,306.33 | 504,527.00 | 1,220.67 | 0.24 | 2024-07-28 23:30:00 | 2024-07-28 23:45:00 | NaN | 0 days 00:15:00 |
| 13245 | 1 | 92247 | 92248 | 504,577.45 | 504,159.00 | -418.45 | -0.08 | 2024-07-28 23:45:00 | 2024-07-29 00:00:00 | NaN | 0 days 00:15:00 |
| 13246 | 1 | 92248 | 92537 | 504,209.42 | 484,156.00 | -20,053.42 | -3.98 | 2024-07-29 00:00:00 | 2024-08-01 00:15:00 | NaN | 3 days 00:15:00 |
| 13247 | 1 | 93209 | 93210 | 342,030.20 | 343,744.00 | 1,713.80 | 0.50 | 2024-08-08 00:15:00 | 2024-08-08 00:30:00 | NaN | 0 days 00:15:00 |
| 13248 | 1 | 93210 | 93211 | 343,778.37 | 340,917.00 | -2,861.37 | -0.83 | 2024-08-08 00:30:00 | 2024-08-08 00:45:00 | NaN | 0 days 00:15:00 |
| 13249 | 1 | 93211 | 93212 | 340,951.09 | 340,494.00 | -457.09 | -0.13 | 2024-08-08 00:45:00 | 2024-08-08 01:00:00 | NaN | 0 days 00:15:00 |
| 13250 | 1 | 93212 | 93213 | 340,528.05 | 344,073.00 | 3,544.95 | 1.04 | 2024-08-08 01:00:00 | 2024-08-08 01:15:00 | NaN | 0 days 00:15:00 |
| 13251 | 1 | 93213 | 93214 | 344,107.41 | 350,187.00 | 6,079.59 | 1.77 | 2024-08-08 01:15:00 | 2024-08-08 01:30:00 | NaN | 0 days 00:15:00 |
| 13252 | 1 | 93214 | 93215 | 350,222.02 | 349,830.00 | -392.02 | -0.11 | 2024-08-08 01:30:00 | 2024-08-08 01:45:00 | NaN | 0 days 00:15:00 |
| 13253 | 1 | 93215 | 93216 | 349,864.98 | 356,340.00 | 6,475.02 | 1.85 | 2024-08-08 01:45:00 | 2024-08-08 02:00:00 | NaN | 0 days 00:15:00 |
| 13254 | 1 | 93216 | 93217 | 356,375.63 | 358,110.00 | 1,734.37 | 0.49 | 2024-08-08 02:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 00:15:00 |
| 13255 | 1 | 93217 | 93218 | 358,145.81 | 360,806.00 | 2,660.19 | 0.74 | 2024-08-08 02:15:00 | 2024-08-08 02:30:00 | NaN | 0 days 00:15:00 |
| 13256 | 1 | 93218 | 93219 | 360,842.08 | 360,876.00 | 33.92 | 0.01 | 2024-08-08 02:30:00 | 2024-08-08 02:45:00 | NaN | 0 days 00:15:00 |
| 13257 | 1 | 93219 | 93220 | 360,912.09 | 360,308.00 | -604.09 | -0.17 | 2024-08-08 02:45:00 | 2024-08-08 03:00:00 | NaN | 0 days 00:15:00 |
| 13258 | 1 | 93220 | 93221 | 360,344.03 | 360,547.00 | 202.97 | 0.06 | 2024-08-08 03:00:00 | 2024-08-08 03:15:00 | NaN | 0 days 00:15:00 |
| 13259 | 1 | 93221 | 93222 | 360,583.05 | 358,601.00 | -1,982.05 | -0.55 | 2024-08-08 03:15:00 | 2024-08-08 03:30:00 | NaN | 0 days 00:15:00 |
| 13260 | 1 | 93222 | 93223 | 358,636.86 | 359,838.00 | 1,201.14 | 0.33 | 2024-08-08 03:30:00 | 2024-08-08 03:45:00 | NaN | 0 days 00:15:00 |
| 13261 | 1 | 93223 | 93224 | 359,873.98 | 359,345.00 | -528.98 | -0.15 | 2024-08-08 03:45:00 | 2024-08-08 04:00:00 | NaN | 0 days 00:15:00 |
| 13262 | 1 | 93224 | 93225 | 359,380.93 | 357,068.00 | -2,312.93 | -0.64 | 2024-08-08 04:00:00 | 2024-08-08 04:15:00 | NaN | 0 days 00:15:00 |
| 13263 | 1 | 93225 | 93226 | 357,103.71 | 357,629.00 | 525.29 | 0.15 | 2024-08-08 04:15:00 | 2024-08-08 04:30:00 | NaN | 0 days 00:15:00 |
| 13264 | 1 | 93226 | 93227 | 357,664.76 | 356,450.00 | -1,214.76 | -0.34 | 2024-08-08 04:30:00 | 2024-08-08 04:45:00 | NaN | 0 days 00:15:00 |
| 13265 | 1 | 93227 | 93228 | 356,485.65 | 355,651.00 | -834.65 | -0.23 | 2024-08-08 04:45:00 | 2024-08-08 05:00:00 | NaN | 0 days 00:15:00 |
| 13266 | 1 | 93228 | 93229 | 355,686.57 | 355,199.00 | -487.57 | -0.14 | 2024-08-08 05:00:00 | 2024-08-08 05:15:00 | NaN | 0 days 00:15:00 |
| 13267 | 1 | 93229 | 93230 | 355,234.52 | 356,018.00 | 783.48 | 0.22 | 2024-08-08 05:15:00 | 2024-08-08 05:30:00 | NaN | 0 days 00:15:00 |
| 13268 | 1 | 93230 | 93231 | 356,053.60 | 356,800.00 | 746.40 | 0.21 | 2024-08-08 05:30:00 | 2024-08-08 05:45:00 | NaN | 0 days 00:15:00 |
| 13269 | 1 | 93231 | 93232 | 356,835.68 | 356,213.00 | -622.68 | -0.17 | 2024-08-08 05:45:00 | 2024-08-08 06:00:00 | NaN | 0 days 00:15:00 |
| 13270 | 1 | 93232 | 93233 | 356,248.62 | 355,117.00 | -1,131.62 | -0.32 | 2024-08-08 06:00:00 | 2024-08-08 06:15:00 | NaN | 0 days 00:15:00 |
| 13271 | 1 | 93233 | 93234 | 355,152.51 | 356,094.00 | 941.49 | 0.27 | 2024-08-08 06:15:00 | 2024-08-08 06:30:00 | NaN | 0 days 00:15:00 |
| 13272 | 1 | 93234 | 93235 | 356,129.61 | 357,094.00 | 964.39 | 0.27 | 2024-08-08 06:30:00 | 2024-08-08 06:45:00 | NaN | 0 days 00:15:00 |
| 13273 | 1 | 93235 | 93236 | 357,129.71 | 355,948.00 | -1,181.71 | -0.33 | 2024-08-08 06:45:00 | 2024-08-08 07:00:00 | NaN | 0 days 00:15:00 |
| 13274 | 1 | 93236 | 93237 | 355,983.59 | 356,291.00 | 307.41 | 0.09 | 2024-08-08 07:00:00 | 2024-08-08 07:15:00 | NaN | 0 days 00:15:00 |
| 13275 | 1 | 93237 | 93238 | 356,326.63 | 355,014.00 | -1,312.63 | -0.37 | 2024-08-08 07:15:00 | 2024-08-08 07:30:00 | NaN | 0 days 00:15:00 |
| 13276 | 1 | 93238 | 93239 | 355,049.50 | 354,219.00 | -830.50 | -0.23 | 2024-08-08 07:30:00 | 2024-08-08 07:45:00 | NaN | 0 days 00:15:00 |
| 13277 | 1 | 93239 | 93240 | 354,254.42 | 353,059.00 | -1,195.42 | -0.34 | 2024-08-08 07:45:00 | 2024-08-08 08:00:00 | NaN | 0 days 00:15:00 |
| 13278 | 1 | 93240 | 93241 | 353,094.31 | 352,703.00 | -391.31 | -0.11 | 2024-08-08 08:00:00 | 2024-08-08 08:15:00 | NaN | 0 days 00:15:00 |
| 13279 | 1 | 93241 | 93242 | 352,738.27 | 353,183.00 | 444.73 | 0.13 | 2024-08-08 08:15:00 | 2024-08-08 08:30:00 | NaN | 0 days 00:15:00 |
| 13280 | 1 | 93242 | 93243 | 353,218.32 | 353,858.00 | 639.68 | 0.18 | 2024-08-08 08:30:00 | 2024-08-08 08:45:00 | NaN | 0 days 00:15:00 |
| 13281 | 1 | 93243 | 93244 | 353,893.39 | 355,123.00 | 1,229.61 | 0.35 | 2024-08-08 08:45:00 | 2024-08-08 09:00:00 | NaN | 0 days 00:15:00 |
| 13282 | 1 | 93244 | 93245 | 355,158.51 | 355,524.00 | 365.49 | 0.10 | 2024-08-08 09:00:00 | 2024-08-08 09:15:00 | NaN | 0 days 00:15:00 |
| 13283 | 1 | 93245 | 93246 | 355,559.55 | 354,977.00 | -582.55 | -0.16 | 2024-08-08 09:15:00 | 2024-08-08 09:30:00 | NaN | 0 days 00:15:00 |
| 13284 | 1 | 93246 | 93247 | 355,012.50 | 356,605.00 | 1,592.50 | 0.45 | 2024-08-08 09:30:00 | 2024-08-08 09:45:00 | NaN | 0 days 00:15:00 |
| 13285 | 1 | 93247 | 93248 | 356,640.66 | 357,949.00 | 1,308.34 | 0.37 | 2024-08-08 09:45:00 | 2024-08-08 10:00:00 | NaN | 0 days 00:15:00 |
| 13286 | 1 | 93248 | 93249 | 357,984.79 | 356,812.00 | -1,172.79 | -0.33 | 2024-08-08 10:00:00 | 2024-08-08 10:15:00 | NaN | 0 days 00:15:00 |
| 13287 | 1 | 93249 | 93250 | 356,847.68 | 356,051.00 | -796.68 | -0.22 | 2024-08-08 10:15:00 | 2024-08-08 10:30:00 | NaN | 0 days 00:15:00 |
| 13288 | 1 | 93250 | 93251 | 356,086.61 | 357,068.00 | 981.39 | 0.28 | 2024-08-08 10:30:00 | 2024-08-08 10:45:00 | NaN | 0 days 00:15:00 |
| 13289 | 1 | 93251 | 93252 | 357,103.71 | 358,678.00 | 1,574.29 | 0.44 | 2024-08-08 10:45:00 | 2024-08-08 11:00:00 | NaN | 0 days 00:15:00 |
| 13290 | 1 | 93252 | 93253 | 358,713.87 | 358,045.00 | -668.87 | -0.19 | 2024-08-08 11:00:00 | 2024-08-08 11:15:00 | NaN | 0 days 00:15:00 |
| 13291 | 1 | 93253 | 93254 | 358,080.80 | 358,528.00 | 447.20 | 0.12 | 2024-08-08 11:15:00 | 2024-08-08 11:30:00 | NaN | 0 days 00:15:00 |
| 13292 | 1 | 93254 | 93255 | 358,563.85 | 358,556.00 | -7.85 | -0.00 | 2024-08-08 11:30:00 | 2024-08-08 11:45:00 | NaN | 0 days 00:15:00 |
| 13293 | 1 | 93255 | 93256 | 358,591.86 | 357,937.00 | -654.86 | -0.18 | 2024-08-08 11:45:00 | 2024-08-08 12:00:00 | NaN | 0 days 00:15:00 |
| 13294 | 1 | 93256 | 93257 | 357,972.79 | 358,808.00 | 835.21 | 0.23 | 2024-08-08 12:00:00 | 2024-08-08 12:15:00 | NaN | 0 days 00:15:00 |
| 13295 | 1 | 93257 | 93258 | 358,843.88 | 357,751.00 | -1,092.88 | -0.30 | 2024-08-08 12:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 00:15:00 |
| 13296 | 1 | 93258 | 93259 | 357,786.78 | 366,486.00 | 8,699.22 | 2.43 | 2024-08-08 12:30:00 | 2024-08-08 12:45:00 | NaN | 0 days 00:15:00 |
| 13297 | 1 | 93259 | 93260 | 366,522.65 | 366,395.00 | -127.65 | -0.03 | 2024-08-08 12:45:00 | 2024-08-08 13:00:00 | NaN | 0 days 00:15:00 |
| 13298 | 1 | 93260 | 93261 | 366,431.64 | 365,988.00 | -443.64 | -0.12 | 2024-08-08 13:00:00 | 2024-08-08 13:15:00 | NaN | 0 days 00:15:00 |
| 13299 | 1 | 93261 | 93262 | 366,024.60 | 364,278.00 | -1,746.60 | -0.48 | 2024-08-08 13:15:00 | 2024-08-08 13:30:00 | NaN | 0 days 00:15:00 |
| 13300 | 1 | 93262 | 93263 | 364,314.43 | 363,883.00 | -431.43 | -0.12 | 2024-08-08 13:30:00 | 2024-08-08 13:45:00 | NaN | 0 days 00:15:00 |
| 13301 | 1 | 93263 | 93264 | 363,919.39 | 361,051.00 | -2,868.39 | -0.79 | 2024-08-08 13:45:00 | 2024-08-08 14:00:00 | NaN | 0 days 00:15:00 |
| 13302 | 1 | 93264 | 93265 | 361,087.11 | 358,560.00 | -2,527.11 | -0.70 | 2024-08-08 14:00:00 | 2024-08-08 14:15:00 | NaN | 0 days 00:15:00 |
| 13303 | 1 | 93265 | 93266 | 358,595.86 | 360,429.00 | 1,833.14 | 0.51 | 2024-08-08 14:15:00 | 2024-08-08 14:30:00 | NaN | 0 days 00:15:00 |
| 13304 | 1 | 93266 | 93267 | 360,465.04 | 365,112.00 | 4,646.96 | 1.29 | 2024-08-08 14:30:00 | 2024-08-08 14:45:00 | NaN | 0 days 00:15:00 |
| 13305 | 1 | 93267 | 93268 | 365,148.51 | 366,341.00 | 1,192.49 | 0.33 | 2024-08-08 14:45:00 | 2024-08-08 15:00:00 | NaN | 0 days 00:15:00 |
| 13306 | 1 | 93268 | 93269 | 366,377.63 | 368,176.00 | 1,798.37 | 0.49 | 2024-08-08 15:00:00 | 2024-08-08 15:15:00 | NaN | 0 days 00:15:00 |
| 13307 | 1 | 93269 | 93270 | 368,212.82 | 366,124.00 | -2,088.82 | -0.57 | 2024-08-08 15:15:00 | 2024-08-08 15:30:00 | NaN | 0 days 00:15:00 |
| 13308 | 1 | 93270 | 93271 | 366,160.61 | 367,010.00 | 849.39 | 0.23 | 2024-08-08 15:30:00 | 2024-08-08 15:45:00 | NaN | 0 days 00:15:00 |
| 13309 | 1 | 93271 | 93272 | 367,046.70 | 366,350.00 | -696.70 | -0.19 | 2024-08-08 15:45:00 | 2024-08-08 16:00:00 | NaN | 0 days 00:15:00 |
| 13310 | 1 | 93272 | 93273 | 366,386.64 | 368,874.00 | 2,487.36 | 0.68 | 2024-08-08 16:00:00 | 2024-08-08 16:15:00 | NaN | 0 days 00:15:00 |
| 13311 | 1 | 93273 | 93274 | 368,910.89 | 379,216.00 | 10,305.11 | 2.79 | 2024-08-08 16:15:00 | 2024-08-08 16:30:00 | NaN | 0 days 00:15:00 |
| 13312 | 1 | 93274 | 93275 | 379,253.92 | 380,079.00 | 825.08 | 0.22 | 2024-08-08 16:30:00 | 2024-08-08 16:45:00 | NaN | 0 days 00:15:00 |
| 13313 | 1 | 93275 | 93276 | 380,117.01 | 380,500.00 | 382.99 | 0.10 | 2024-08-08 16:45:00 | 2024-08-08 17:00:00 | NaN | 0 days 00:15:00 |
| 13314 | 1 | 93276 | 93277 | 380,538.05 | 382,000.00 | 1,461.95 | 0.38 | 2024-08-08 17:00:00 | 2024-08-08 17:15:00 | NaN | 0 days 00:15:00 |
| 13315 | 1 | 93277 | 93278 | 382,038.20 | 381,305.00 | -733.20 | -0.19 | 2024-08-08 17:15:00 | 2024-08-08 17:30:00 | NaN | 0 days 00:15:00 |
| 13316 | 1 | 93278 | 93279 | 381,343.13 | 381,803.00 | 459.87 | 0.12 | 2024-08-08 17:30:00 | 2024-08-08 17:45:00 | NaN | 0 days 00:15:00 |
| 13317 | 1 | 93279 | 93280 | 381,841.18 | 380,830.00 | -1,011.18 | -0.26 | 2024-08-08 17:45:00 | 2024-08-08 18:00:00 | NaN | 0 days 00:15:00 |
| 13318 | 1 | 93280 | 93281 | 380,868.08 | 380,424.00 | -444.08 | -0.12 | 2024-08-08 18:00:00 | 2024-08-08 18:15:00 | NaN | 0 days 00:15:00 |
| 13319 | 1 | 93281 | 93282 | 380,462.04 | 381,928.00 | 1,465.96 | 0.39 | 2024-08-08 18:15:00 | 2024-08-08 18:30:00 | NaN | 0 days 00:15:00 |
| 13320 | 1 | 93282 | 93283 | 381,966.19 | 381,405.00 | -561.19 | -0.15 | 2024-08-08 18:30:00 | 2024-08-08 18:45:00 | NaN | 0 days 00:15:00 |
| 13321 | 1 | 93283 | 93284 | 381,443.14 | 380,934.00 | -509.14 | -0.13 | 2024-08-08 18:45:00 | 2024-08-08 19:00:00 | NaN | 0 days 00:15:00 |
| 13322 | 1 | 93284 | 93285 | 380,972.09 | 380,267.00 | -705.09 | -0.19 | 2024-08-08 19:00:00 | 2024-08-08 19:15:00 | NaN | 0 days 00:15:00 |
| 13323 | 1 | 93285 | 93286 | 380,305.03 | 380,917.00 | 611.97 | 0.16 | 2024-08-08 19:15:00 | 2024-08-08 19:30:00 | NaN | 0 days 00:15:00 |
| 13324 | 1 | 93286 | 93287 | 380,955.09 | 380,560.00 | -395.09 | -0.10 | 2024-08-08 19:30:00 | 2024-08-08 19:45:00 | NaN | 0 days 00:15:00 |
| 13325 | 1 | 93287 | 93288 | 380,598.06 | 380,870.00 | 271.94 | 0.07 | 2024-08-08 19:45:00 | 2024-08-08 20:00:00 | NaN | 0 days 00:15:00 |
| 13326 | 1 | 93288 | 93289 | 380,908.09 | 379,456.00 | -1,452.09 | -0.38 | 2024-08-08 20:00:00 | 2024-08-08 20:15:00 | NaN | 0 days 00:15:00 |
| 13327 | 1 | 93289 | 93290 | 379,493.95 | 378,871.00 | -622.95 | -0.16 | 2024-08-08 20:15:00 | 2024-08-08 20:30:00 | NaN | 0 days 00:15:00 |
| 13328 | 1 | 93290 | 93291 | 378,908.89 | 379,995.00 | 1,086.11 | 0.29 | 2024-08-08 20:30:00 | 2024-08-08 20:45:00 | NaN | 0 days 00:15:00 |
| 13329 | 1 | 93291 | 93292 | 380,033.00 | 379,851.00 | -182.00 | -0.05 | 2024-08-08 20:45:00 | 2024-08-08 21:00:00 | NaN | 0 days 00:15:00 |
| 13330 | 1 | 93292 | 93293 | 379,888.99 | 379,127.00 | -761.99 | -0.20 | 2024-08-08 21:00:00 | 2024-08-08 21:15:00 | NaN | 0 days 00:15:00 |
| 13331 | 1 | 93293 | 93294 | 379,164.91 | 380,838.00 | 1,673.09 | 0.44 | 2024-08-08 21:15:00 | 2024-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 13332 | 1 | 93294 | 93295 | 380,876.08 | 379,915.00 | -961.08 | -0.25 | 2024-08-08 21:30:00 | 2024-08-08 21:45:00 | NaN | 0 days 00:15:00 |
| 13333 | 1 | 93295 | 93296 | 379,952.99 | 385,725.00 | 5,772.01 | 1.52 | 2024-08-08 21:45:00 | 2024-08-08 22:00:00 | NaN | 0 days 00:15:00 |
| 13334 | 1 | 93296 | 93297 | 385,763.57 | 388,263.00 | 2,499.43 | 0.65 | 2024-08-08 22:00:00 | 2024-08-08 22:15:00 | NaN | 0 days 00:15:00 |
| 13335 | 1 | 93297 | 93298 | 388,301.83 | 386,951.00 | -1,350.83 | -0.35 | 2024-08-08 22:15:00 | 2024-08-08 22:30:00 | NaN | 0 days 00:15:00 |
| 13336 | 1 | 93298 | 93299 | 386,989.70 | 388,342.00 | 1,352.30 | 0.35 | 2024-08-08 22:30:00 | 2024-08-08 22:45:00 | NaN | 0 days 00:15:00 |
| 13337 | 1 | 93299 | 93300 | 388,380.83 | 391,235.00 | 2,854.17 | 0.73 | 2024-08-08 22:45:00 | 2024-08-08 23:00:00 | NaN | 0 days 00:15:00 |
| 13338 | 1 | 93300 | 93301 | 391,274.12 | 400,795.00 | 9,520.88 | 2.43 | 2024-08-08 23:00:00 | 2024-08-08 23:15:00 | NaN | 0 days 00:15:00 |
| 13339 | 1 | 93301 | 93302 | 400,835.08 | 398,965.00 | -1,870.08 | -0.47 | 2024-08-08 23:15:00 | 2024-08-08 23:30:00 | NaN | 0 days 00:15:00 |
| 13340 | 1 | 93302 | 93303 | 399,004.90 | 396,039.00 | -2,965.90 | -0.74 | 2024-08-08 23:30:00 | 2024-08-08 23:45:00 | NaN | 0 days 00:15:00 |
| 13341 | 1 | 93303 | 93304 | 396,078.60 | 396,654.00 | 575.40 | 0.15 | 2024-08-08 23:45:00 | 2024-08-09 00:00:00 | NaN | 0 days 00:15:00 |
| 13342 | 1 | 93304 | 93497 | 396,693.67 | 383,065.00 | -13,628.67 | -3.44 | 2024-08-09 00:00:00 | 2024-08-11 00:15:00 | NaN | 2 days 00:15:00 |
| 13343 | 1 | 93497 | 93498 | 383,103.31 | 385,256.00 | 2,152.69 | 0.56 | 2024-08-11 00:15:00 | 2024-08-11 00:30:00 | NaN | 0 days 00:15:00 |
| 13344 | 1 | 93498 | 93499 | 385,294.53 | 384,339.00 | -955.53 | -0.25 | 2024-08-11 00:30:00 | 2024-08-11 00:45:00 | NaN | 0 days 00:15:00 |
| 13345 | 1 | 93499 | 93500 | 384,377.43 | 385,232.00 | 854.57 | 0.22 | 2024-08-11 00:45:00 | 2024-08-11 01:00:00 | NaN | 0 days 00:15:00 |
| 13346 | 1 | 93500 | 93501 | 385,270.52 | 385,704.00 | 433.48 | 0.11 | 2024-08-11 01:00:00 | 2024-08-11 01:15:00 | NaN | 0 days 00:15:00 |
| 13347 | 1 | 93501 | 93502 | 385,742.57 | 386,022.00 | 279.43 | 0.07 | 2024-08-11 01:15:00 | 2024-08-11 01:30:00 | NaN | 0 days 00:15:00 |
| 13348 | 1 | 93502 | 93503 | 386,060.60 | 385,067.00 | -993.60 | -0.26 | 2024-08-11 01:30:00 | 2024-08-11 01:45:00 | NaN | 0 days 00:15:00 |
| 13349 | 1 | 93503 | 93504 | 385,105.51 | 386,068.00 | 962.49 | 0.25 | 2024-08-11 01:45:00 | 2024-08-11 02:00:00 | NaN | 0 days 00:15:00 |
| 13350 | 1 | 93504 | 93505 | 386,106.61 | 386,553.00 | 446.39 | 0.12 | 2024-08-11 02:00:00 | 2024-08-11 02:15:00 | NaN | 0 days 00:15:00 |
| 13351 | 1 | 93505 | 93506 | 386,591.66 | 386,243.00 | -348.66 | -0.09 | 2024-08-11 02:15:00 | 2024-08-11 02:30:00 | NaN | 0 days 00:15:00 |
| 13352 | 1 | 93506 | 93507 | 386,281.62 | 386,227.00 | -54.62 | -0.01 | 2024-08-11 02:30:00 | 2024-08-11 02:45:00 | NaN | 0 days 00:15:00 |
| 13353 | 1 | 93507 | 93508 | 386,265.62 | 386,000.00 | -265.62 | -0.07 | 2024-08-11 02:45:00 | 2024-08-11 03:00:00 | NaN | 0 days 00:15:00 |
| 13354 | 1 | 93508 | 93509 | 386,038.60 | 385,685.00 | -353.60 | -0.09 | 2024-08-11 03:00:00 | 2024-08-11 03:15:00 | NaN | 0 days 00:15:00 |
| 13355 | 1 | 93509 | 93510 | 385,723.57 | 387,344.00 | 1,620.43 | 0.42 | 2024-08-11 03:15:00 | 2024-08-11 03:30:00 | NaN | 0 days 00:15:00 |
| 13356 | 1 | 93510 | 93511 | 387,382.73 | 390,950.00 | 3,567.27 | 0.92 | 2024-08-11 03:30:00 | 2024-08-11 03:45:00 | NaN | 0 days 00:15:00 |
| 13357 | 1 | 93511 | 93512 | 390,989.09 | 389,760.00 | -1,229.09 | -0.31 | 2024-08-11 03:45:00 | 2024-08-11 04:00:00 | NaN | 0 days 00:15:00 |
| 13358 | 1 | 93512 | 93513 | 389,798.98 | 388,554.00 | -1,244.98 | -0.32 | 2024-08-11 04:00:00 | 2024-08-11 04:15:00 | NaN | 0 days 00:15:00 |
| 13359 | 1 | 93513 | 93514 | 388,592.86 | 387,537.00 | -1,055.86 | -0.27 | 2024-08-11 04:15:00 | 2024-08-11 04:30:00 | NaN | 0 days 00:15:00 |
| 13360 | 1 | 93514 | 93515 | 387,575.75 | 388,739.00 | 1,163.25 | 0.30 | 2024-08-11 04:30:00 | 2024-08-11 04:45:00 | NaN | 0 days 00:15:00 |
| 13361 | 1 | 93515 | 93516 | 388,777.87 | 387,875.00 | -902.87 | -0.23 | 2024-08-11 04:45:00 | 2024-08-11 05:00:00 | NaN | 0 days 00:15:00 |
| 13362 | 1 | 93516 | 93517 | 387,913.79 | 388,239.00 | 325.21 | 0.08 | 2024-08-11 05:00:00 | 2024-08-11 05:15:00 | NaN | 0 days 00:15:00 |
| 13363 | 1 | 93517 | 93518 | 388,277.82 | 388,628.00 | 350.18 | 0.09 | 2024-08-11 05:15:00 | 2024-08-11 05:30:00 | NaN | 0 days 00:15:00 |
| 13364 | 1 | 93518 | 93519 | 388,666.86 | 389,146.00 | 479.14 | 0.12 | 2024-08-11 05:30:00 | 2024-08-11 05:45:00 | NaN | 0 days 00:15:00 |
| 13365 | 1 | 93519 | 93520 | 389,184.91 | 389,862.00 | 677.09 | 0.17 | 2024-08-11 05:45:00 | 2024-08-11 06:00:00 | NaN | 0 days 00:15:00 |
| 13366 | 1 | 93520 | 93521 | 389,900.99 | 390,907.00 | 1,006.01 | 0.26 | 2024-08-11 06:00:00 | 2024-08-11 06:15:00 | NaN | 0 days 00:15:00 |
| 13367 | 1 | 93521 | 93522 | 390,946.09 | 390,382.00 | -564.09 | -0.14 | 2024-08-11 06:15:00 | 2024-08-11 06:30:00 | NaN | 0 days 00:15:00 |
| 13368 | 1 | 93522 | 93523 | 390,421.04 | 390,009.00 | -412.04 | -0.11 | 2024-08-11 06:30:00 | 2024-08-11 06:45:00 | NaN | 0 days 00:15:00 |
| 13369 | 1 | 93523 | 93524 | 390,048.00 | 390,772.00 | 724.00 | 0.19 | 2024-08-11 06:45:00 | 2024-08-11 07:00:00 | NaN | 0 days 00:15:00 |
| 13370 | 1 | 93524 | 93525 | 390,811.08 | 390,608.00 | -203.08 | -0.05 | 2024-08-11 07:00:00 | 2024-08-11 07:15:00 | NaN | 0 days 00:15:00 |
| 13371 | 1 | 93525 | 93526 | 390,647.06 | 391,958.00 | 1,310.94 | 0.34 | 2024-08-11 07:15:00 | 2024-08-11 07:30:00 | NaN | 0 days 00:15:00 |
| 13372 | 1 | 93526 | 93527 | 391,997.20 | 391,229.00 | -768.20 | -0.20 | 2024-08-11 07:30:00 | 2024-08-11 07:45:00 | NaN | 0 days 00:15:00 |
| 13373 | 1 | 93527 | 93528 | 391,268.12 | 392,568.00 | 1,299.88 | 0.33 | 2024-08-11 07:45:00 | 2024-08-11 08:00:00 | NaN | 0 days 00:15:00 |
| 13374 | 1 | 93528 | 93529 | 392,607.26 | 393,547.00 | 939.74 | 0.24 | 2024-08-11 08:00:00 | 2024-08-11 08:15:00 | NaN | 0 days 00:15:00 |
| 13375 | 1 | 93529 | 93530 | 393,586.35 | 393,270.00 | -316.35 | -0.08 | 2024-08-11 08:15:00 | 2024-08-11 08:30:00 | NaN | 0 days 00:15:00 |
| 13376 | 1 | 93530 | 93531 | 393,309.33 | 393,027.00 | -282.33 | -0.07 | 2024-08-11 08:30:00 | 2024-08-11 08:45:00 | NaN | 0 days 00:15:00 |
| 13377 | 1 | 93531 | 93532 | 393,066.30 | 393,494.00 | 427.70 | 0.11 | 2024-08-11 08:45:00 | 2024-08-11 09:00:00 | NaN | 0 days 00:15:00 |
| 13378 | 1 | 93532 | 93533 | 393,533.35 | 394,379.00 | 845.65 | 0.21 | 2024-08-11 09:00:00 | 2024-08-11 09:15:00 | NaN | 0 days 00:15:00 |
| 13379 | 1 | 93533 | 93534 | 394,418.44 | 395,743.00 | 1,324.56 | 0.34 | 2024-08-11 09:15:00 | 2024-08-11 09:30:00 | NaN | 0 days 00:15:00 |
| 13380 | 1 | 93534 | 93535 | 395,782.57 | 397,614.00 | 1,831.43 | 0.46 | 2024-08-11 09:30:00 | 2024-08-11 09:45:00 | NaN | 0 days 00:15:00 |
| 13381 | 1 | 93535 | 93536 | 397,653.76 | 394,777.00 | -2,876.76 | -0.72 | 2024-08-11 09:45:00 | 2024-08-11 10:00:00 | NaN | 0 days 00:15:00 |
| 13382 | 1 | 93536 | 93537 | 394,816.48 | 393,554.00 | -1,262.48 | -0.32 | 2024-08-11 10:00:00 | 2024-08-11 10:15:00 | NaN | 0 days 00:15:00 |
| 13383 | 1 | 93537 | 93538 | 393,593.36 | 395,204.00 | 1,610.64 | 0.41 | 2024-08-11 10:15:00 | 2024-08-11 10:30:00 | NaN | 0 days 00:15:00 |
| 13384 | 1 | 93538 | 93539 | 395,243.52 | 394,092.00 | -1,151.52 | -0.29 | 2024-08-11 10:30:00 | 2024-08-11 10:45:00 | NaN | 0 days 00:15:00 |
| 13385 | 1 | 93539 | 93540 | 394,131.41 | 393,632.00 | -499.41 | -0.13 | 2024-08-11 10:45:00 | 2024-08-11 11:00:00 | NaN | 0 days 00:15:00 |
| 13386 | 1 | 93540 | 93541 | 393,671.36 | 392,521.00 | -1,150.36 | -0.29 | 2024-08-11 11:00:00 | 2024-08-11 11:15:00 | NaN | 0 days 00:15:00 |
| 13387 | 1 | 93541 | 93542 | 392,560.25 | 391,118.00 | -1,442.25 | -0.37 | 2024-08-11 11:15:00 | 2024-08-11 11:30:00 | NaN | 0 days 00:15:00 |
| 13388 | 1 | 93542 | 93543 | 391,157.11 | 390,375.00 | -782.11 | -0.20 | 2024-08-11 11:30:00 | 2024-08-11 11:45:00 | NaN | 0 days 00:15:00 |
| 13389 | 1 | 93543 | 93544 | 390,414.04 | 388,590.00 | -1,824.04 | -0.47 | 2024-08-11 11:45:00 | 2024-08-11 12:00:00 | NaN | 0 days 00:15:00 |
| 13390 | 1 | 93544 | 93545 | 388,628.86 | 389,834.00 | 1,205.14 | 0.31 | 2024-08-11 12:00:00 | 2024-08-11 12:15:00 | NaN | 0 days 00:15:00 |
| 13391 | 1 | 93545 | 93546 | 389,872.98 | 386,896.00 | -2,976.98 | -0.76 | 2024-08-11 12:15:00 | 2024-08-11 12:30:00 | NaN | 0 days 00:15:00 |
| 13392 | 1 | 93546 | 93547 | 386,934.69 | 388,335.00 | 1,400.31 | 0.36 | 2024-08-11 12:30:00 | 2024-08-11 12:45:00 | NaN | 0 days 00:15:00 |
| 13393 | 1 | 93547 | 93548 | 388,373.83 | 387,270.00 | -1,103.83 | -0.28 | 2024-08-11 12:45:00 | 2024-08-11 13:00:00 | NaN | 0 days 00:15:00 |
| 13394 | 1 | 93548 | 93549 | 387,308.73 | 387,312.00 | 3.27 | 0.00 | 2024-08-11 13:00:00 | 2024-08-11 13:15:00 | NaN | 0 days 00:15:00 |
| 13395 | 1 | 93549 | 93550 | 387,350.73 | 385,962.00 | -1,388.73 | -0.36 | 2024-08-11 13:15:00 | 2024-08-11 13:30:00 | NaN | 0 days 00:15:00 |
| 13396 | 1 | 93550 | 93551 | 386,000.60 | 385,366.00 | -634.60 | -0.16 | 2024-08-11 13:30:00 | 2024-08-11 13:45:00 | NaN | 0 days 00:15:00 |
| 13397 | 1 | 93551 | 93552 | 385,404.54 | 386,207.00 | 802.46 | 0.21 | 2024-08-11 13:45:00 | 2024-08-11 14:00:00 | NaN | 0 days 00:15:00 |
| 13398 | 1 | 93552 | 93553 | 386,245.62 | 387,597.00 | 1,351.38 | 0.35 | 2024-08-11 14:00:00 | 2024-08-11 14:15:00 | NaN | 0 days 00:15:00 |
| 13399 | 1 | 93553 | 93554 | 387,635.76 | 388,541.00 | 905.24 | 0.23 | 2024-08-11 14:15:00 | 2024-08-11 14:30:00 | NaN | 0 days 00:15:00 |
| 13400 | 1 | 93554 | 93555 | 388,579.85 | 388,435.00 | -144.85 | -0.04 | 2024-08-11 14:30:00 | 2024-08-11 14:45:00 | NaN | 0 days 00:15:00 |
| 13401 | 1 | 93555 | 93556 | 388,473.84 | 387,135.00 | -1,338.84 | -0.34 | 2024-08-11 14:45:00 | 2024-08-11 15:00:00 | NaN | 0 days 00:15:00 |
| 13402 | 1 | 93556 | 93557 | 387,173.71 | 384,197.00 | -2,976.71 | -0.77 | 2024-08-11 15:00:00 | 2024-08-11 15:15:00 | NaN | 0 days 00:15:00 |
| 13403 | 1 | 93557 | 93558 | 384,235.42 | 383,449.00 | -786.42 | -0.20 | 2024-08-11 15:15:00 | 2024-08-11 15:30:00 | NaN | 0 days 00:15:00 |
| 13404 | 1 | 93558 | 93559 | 383,487.34 | 384,869.00 | 1,381.66 | 0.36 | 2024-08-11 15:30:00 | 2024-08-11 15:45:00 | NaN | 0 days 00:15:00 |
| 13405 | 1 | 93559 | 93560 | 384,907.49 | 384,777.00 | -130.49 | -0.03 | 2024-08-11 15:45:00 | 2024-08-11 16:00:00 | NaN | 0 days 00:15:00 |
| 13406 | 1 | 93560 | 93561 | 384,815.48 | 383,874.00 | -941.48 | -0.24 | 2024-08-11 16:00:00 | 2024-08-11 16:15:00 | NaN | 0 days 00:15:00 |
| 13407 | 1 | 93561 | 93562 | 383,912.39 | 383,758.00 | -154.39 | -0.04 | 2024-08-11 16:15:00 | 2024-08-11 16:30:00 | NaN | 0 days 00:15:00 |
| 13408 | 1 | 93562 | 93563 | 383,796.38 | 384,707.00 | 910.62 | 0.24 | 2024-08-11 16:30:00 | 2024-08-11 16:45:00 | NaN | 0 days 00:15:00 |
| 13409 | 1 | 93563 | 93564 | 384,745.47 | 384,765.00 | 19.53 | 0.01 | 2024-08-11 16:45:00 | 2024-08-11 17:00:00 | NaN | 0 days 00:15:00 |
| 13410 | 1 | 93564 | 93565 | 384,803.48 | 386,035.00 | 1,231.52 | 0.32 | 2024-08-11 17:00:00 | 2024-08-11 17:15:00 | NaN | 0 days 00:15:00 |
| 13411 | 1 | 93565 | 93566 | 386,073.60 | 385,822.00 | -251.60 | -0.07 | 2024-08-11 17:15:00 | 2024-08-11 17:30:00 | NaN | 0 days 00:15:00 |
| 13412 | 1 | 93566 | 93567 | 385,860.58 | 385,186.00 | -674.58 | -0.17 | 2024-08-11 17:30:00 | 2024-08-11 17:45:00 | NaN | 0 days 00:15:00 |
| 13413 | 1 | 93567 | 93568 | 385,224.52 | 386,193.00 | 968.48 | 0.25 | 2024-08-11 17:45:00 | 2024-08-11 18:00:00 | NaN | 0 days 00:15:00 |
| 13414 | 1 | 93568 | 93569 | 386,231.62 | 387,536.00 | 1,304.38 | 0.34 | 2024-08-11 18:00:00 | 2024-08-11 18:15:00 | NaN | 0 days 00:15:00 |
| 13415 | 1 | 93569 | 93570 | 387,574.75 | 388,703.00 | 1,128.25 | 0.29 | 2024-08-11 18:15:00 | 2024-08-11 18:30:00 | NaN | 0 days 00:15:00 |
| 13416 | 1 | 93570 | 93571 | 388,741.87 | 386,766.00 | -1,975.87 | -0.51 | 2024-08-11 18:30:00 | 2024-08-11 18:45:00 | NaN | 0 days 00:15:00 |
| 13417 | 1 | 93571 | 93572 | 386,804.68 | 387,067.00 | 262.32 | 0.07 | 2024-08-11 18:45:00 | 2024-08-11 19:00:00 | NaN | 0 days 00:15:00 |
| 13418 | 1 | 93572 | 93573 | 387,105.71 | 387,359.00 | 253.29 | 0.07 | 2024-08-11 19:00:00 | 2024-08-11 19:15:00 | NaN | 0 days 00:15:00 |
| 13419 | 1 | 93573 | 93574 | 387,397.74 | 385,428.00 | -1,969.74 | -0.51 | 2024-08-11 19:15:00 | 2024-08-11 19:30:00 | NaN | 0 days 00:15:00 |
| 13420 | 1 | 93574 | 93575 | 385,466.54 | 382,915.00 | -2,551.54 | -0.66 | 2024-08-11 19:30:00 | 2024-08-11 19:45:00 | NaN | 0 days 00:15:00 |
| 13421 | 1 | 93575 | 93576 | 382,953.29 | 382,887.00 | -66.29 | -0.02 | 2024-08-11 19:45:00 | 2024-08-11 20:00:00 | NaN | 0 days 00:15:00 |
| 13422 | 1 | 93576 | 93577 | 382,925.29 | 382,046.00 | -879.29 | -0.23 | 2024-08-11 20:00:00 | 2024-08-11 20:15:00 | NaN | 0 days 00:15:00 |
| 13423 | 1 | 93577 | 93578 | 382,084.20 | 378,208.00 | -3,876.20 | -1.01 | 2024-08-11 20:15:00 | 2024-08-11 20:30:00 | NaN | 0 days 00:15:00 |
| 13424 | 1 | 93578 | 93579 | 378,245.82 | 376,043.00 | -2,202.82 | -0.58 | 2024-08-11 20:30:00 | 2024-08-11 20:45:00 | NaN | 0 days 00:15:00 |
| 13425 | 1 | 93579 | 93580 | 376,080.60 | 376,806.00 | 725.40 | 0.19 | 2024-08-11 20:45:00 | 2024-08-11 21:00:00 | NaN | 0 days 00:15:00 |
| 13426 | 1 | 93580 | 93581 | 376,843.68 | 374,828.00 | -2,015.68 | -0.53 | 2024-08-11 21:00:00 | 2024-08-11 21:15:00 | NaN | 0 days 00:15:00 |
| 13427 | 1 | 93581 | 93582 | 374,865.48 | 375,328.00 | 462.52 | 0.12 | 2024-08-11 21:15:00 | 2024-08-11 21:30:00 | NaN | 0 days 00:15:00 |
| 13428 | 1 | 93582 | 93583 | 375,365.53 | 375,094.00 | -271.53 | -0.07 | 2024-08-11 21:30:00 | 2024-08-11 21:45:00 | NaN | 0 days 00:15:00 |
| 13429 | 1 | 93583 | 93584 | 375,131.51 | 377,953.00 | 2,821.49 | 0.75 | 2024-08-11 21:45:00 | 2024-08-11 22:00:00 | NaN | 0 days 00:15:00 |
| 13430 | 1 | 93584 | 93585 | 377,990.80 | 379,097.00 | 1,106.20 | 0.29 | 2024-08-11 22:00:00 | 2024-08-11 22:15:00 | NaN | 0 days 00:15:00 |
| 13431 | 1 | 93585 | 93586 | 379,134.91 | 376,648.00 | -2,486.91 | -0.66 | 2024-08-11 22:15:00 | 2024-08-11 22:30:00 | NaN | 0 days 00:15:00 |
| 13432 | 1 | 93586 | 93587 | 376,685.66 | 375,525.00 | -1,160.66 | -0.31 | 2024-08-11 22:30:00 | 2024-08-11 22:45:00 | NaN | 0 days 00:15:00 |
| 13433 | 1 | 93587 | 93588 | 375,562.55 | 376,789.00 | 1,226.45 | 0.33 | 2024-08-11 22:45:00 | 2024-08-11 23:00:00 | NaN | 0 days 00:15:00 |
| 13434 | 1 | 93588 | 93589 | 376,826.68 | 377,174.00 | 347.32 | 0.09 | 2024-08-11 23:00:00 | 2024-08-11 23:15:00 | NaN | 0 days 00:15:00 |
| 13435 | 1 | 93589 | 93590 | 377,211.72 | 376,106.00 | -1,105.72 | -0.29 | 2024-08-11 23:15:00 | 2024-08-11 23:30:00 | NaN | 0 days 00:15:00 |
| 13436 | 1 | 93590 | 93591 | 376,143.61 | 376,941.00 | 797.39 | 0.21 | 2024-08-11 23:30:00 | 2024-08-11 23:45:00 | NaN | 0 days 00:15:00 |
| 13437 | 1 | 93591 | 93592 | 376,978.69 | 376,579.00 | -399.69 | -0.11 | 2024-08-11 23:45:00 | 2024-08-12 00:00:00 | NaN | 0 days 00:15:00 |
| 13438 | 1 | 93592 | 93881 | 376,616.66 | 393,063.00 | 16,446.34 | 4.37 | 2024-08-12 00:00:00 | 2024-08-15 00:15:00 | NaN | 3 days 00:15:00 |
| 13439 | 1 | 93881 | 93882 | 393,102.31 | 393,000.00 | -102.31 | -0.03 | 2024-08-15 00:15:00 | 2024-08-15 00:30:00 | NaN | 0 days 00:15:00 |
| 13440 | 1 | 93882 | 93883 | 393,039.30 | 393,282.00 | 242.70 | 0.06 | 2024-08-15 00:30:00 | 2024-08-15 00:45:00 | NaN | 0 days 00:15:00 |
| 13441 | 1 | 93883 | 93884 | 393,321.33 | 394,082.00 | 760.67 | 0.19 | 2024-08-15 00:45:00 | 2024-08-15 01:00:00 | NaN | 0 days 00:15:00 |
| 13442 | 1 | 93884 | 93885 | 394,121.41 | 393,772.00 | -349.41 | -0.09 | 2024-08-15 01:00:00 | 2024-08-15 01:15:00 | NaN | 0 days 00:15:00 |
| 13443 | 1 | 93885 | 93886 | 393,811.38 | 392,549.00 | -1,262.38 | -0.32 | 2024-08-15 01:15:00 | 2024-08-15 01:30:00 | NaN | 0 days 00:15:00 |
| 13444 | 1 | 93886 | 93887 | 392,588.25 | 392,086.00 | -502.25 | -0.13 | 2024-08-15 01:30:00 | 2024-08-15 01:45:00 | NaN | 0 days 00:15:00 |
| 13445 | 1 | 93887 | 93888 | 392,125.21 | 392,791.00 | 665.79 | 0.17 | 2024-08-15 01:45:00 | 2024-08-15 02:00:00 | NaN | 0 days 00:15:00 |
| 13446 | 1 | 93888 | 93889 | 392,830.28 | 391,938.00 | -892.28 | -0.23 | 2024-08-15 02:00:00 | 2024-08-15 02:15:00 | NaN | 0 days 00:15:00 |
| 13447 | 1 | 93889 | 93890 | 391,977.19 | 393,351.00 | 1,373.81 | 0.35 | 2024-08-15 02:15:00 | 2024-08-15 02:30:00 | NaN | 0 days 00:15:00 |
| 13448 | 1 | 93890 | 93891 | 393,390.34 | 392,155.00 | -1,235.34 | -0.31 | 2024-08-15 02:30:00 | 2024-08-15 02:45:00 | NaN | 0 days 00:15:00 |
| 13449 | 1 | 93891 | 93892 | 392,194.22 | 392,694.00 | 499.78 | 0.13 | 2024-08-15 02:45:00 | 2024-08-15 03:00:00 | NaN | 0 days 00:15:00 |
| 13450 | 1 | 93892 | 93893 | 392,733.27 | 391,317.00 | -1,416.27 | -0.36 | 2024-08-15 03:00:00 | 2024-08-15 03:15:00 | NaN | 0 days 00:15:00 |
| 13451 | 1 | 93893 | 93894 | 391,356.13 | 391,428.00 | 71.87 | 0.02 | 2024-08-15 03:15:00 | 2024-08-15 03:30:00 | NaN | 0 days 00:15:00 |
| 13452 | 1 | 93894 | 93895 | 391,467.14 | 392,308.00 | 840.86 | 0.21 | 2024-08-15 03:30:00 | 2024-08-15 03:45:00 | NaN | 0 days 00:15:00 |
| 13453 | 1 | 93895 | 93896 | 392,347.23 | 391,719.00 | -628.23 | -0.16 | 2024-08-15 03:45:00 | 2024-08-15 04:00:00 | NaN | 0 days 00:15:00 |
| 13454 | 1 | 93896 | 93897 | 391,758.17 | 391,947.00 | 188.83 | 0.05 | 2024-08-15 04:00:00 | 2024-08-15 04:15:00 | NaN | 0 days 00:15:00 |
| 13455 | 1 | 93897 | 93898 | 391,986.19 | 390,496.00 | -1,490.19 | -0.38 | 2024-08-15 04:15:00 | 2024-08-15 04:30:00 | NaN | 0 days 00:15:00 |
| 13456 | 1 | 93898 | 93899 | 390,535.05 | 390,652.00 | 116.95 | 0.03 | 2024-08-15 04:30:00 | 2024-08-15 04:45:00 | NaN | 0 days 00:15:00 |
| 13457 | 1 | 93899 | 93900 | 390,691.07 | 390,554.00 | -137.07 | -0.04 | 2024-08-15 04:45:00 | 2024-08-15 05:00:00 | NaN | 0 days 00:15:00 |
| 13458 | 1 | 93900 | 93901 | 390,593.06 | 392,065.00 | 1,471.94 | 0.38 | 2024-08-15 05:00:00 | 2024-08-15 05:15:00 | NaN | 0 days 00:15:00 |
| 13459 | 1 | 93901 | 93902 | 392,104.21 | 390,424.00 | -1,680.21 | -0.43 | 2024-08-15 05:15:00 | 2024-08-15 05:30:00 | NaN | 0 days 00:15:00 |
| 13460 | 1 | 93902 | 93903 | 390,463.04 | 391,009.00 | 545.96 | 0.14 | 2024-08-15 05:30:00 | 2024-08-15 05:45:00 | NaN | 0 days 00:15:00 |
| 13461 | 1 | 93903 | 93904 | 391,048.10 | 390,835.00 | -213.10 | -0.05 | 2024-08-15 05:45:00 | 2024-08-15 06:00:00 | NaN | 0 days 00:15:00 |
| 13462 | 1 | 93904 | 93905 | 390,874.08 | 387,958.00 | -2,916.08 | -0.75 | 2024-08-15 06:00:00 | 2024-08-15 06:15:00 | NaN | 0 days 00:15:00 |
| 13463 | 1 | 93905 | 93906 | 387,996.80 | 389,082.00 | 1,085.20 | 0.28 | 2024-08-15 06:15:00 | 2024-08-15 06:30:00 | NaN | 0 days 00:15:00 |
| 13464 | 1 | 93906 | 93907 | 389,120.91 | 387,872.00 | -1,248.91 | -0.32 | 2024-08-15 06:30:00 | 2024-08-15 06:45:00 | NaN | 0 days 00:15:00 |
| 13465 | 1 | 93907 | 93908 | 387,910.79 | 387,491.00 | -419.79 | -0.11 | 2024-08-15 06:45:00 | 2024-08-15 07:00:00 | NaN | 0 days 00:15:00 |
| 13466 | 1 | 93908 | 93909 | 387,529.75 | 386,700.00 | -829.75 | -0.21 | 2024-08-15 07:00:00 | 2024-08-15 07:15:00 | NaN | 0 days 00:15:00 |
| 13467 | 1 | 93909 | 93910 | 386,738.67 | 387,370.00 | 631.33 | 0.16 | 2024-08-15 07:15:00 | 2024-08-15 07:30:00 | NaN | 0 days 00:15:00 |
| 13468 | 1 | 93910 | 93911 | 387,408.74 | 382,710.00 | -4,698.74 | -1.21 | 2024-08-15 07:30:00 | 2024-08-15 07:45:00 | NaN | 0 days 00:15:00 |
| 13469 | 1 | 93911 | 93912 | 382,748.27 | 385,419.00 | 2,670.73 | 0.70 | 2024-08-15 07:45:00 | 2024-08-15 08:00:00 | NaN | 0 days 00:15:00 |
| 13470 | 1 | 93912 | 93913 | 385,457.54 | 385,962.00 | 504.46 | 0.13 | 2024-08-15 08:00:00 | 2024-08-15 08:15:00 | NaN | 0 days 00:15:00 |
| 13471 | 1 | 93913 | 93914 | 386,000.60 | 385,091.00 | -909.60 | -0.24 | 2024-08-15 08:15:00 | 2024-08-15 08:30:00 | NaN | 0 days 00:15:00 |
| 13472 | 1 | 93914 | 93915 | 385,129.51 | 386,026.00 | 896.49 | 0.23 | 2024-08-15 08:30:00 | 2024-08-15 08:45:00 | NaN | 0 days 00:15:00 |
| 13473 | 1 | 93915 | 93916 | 386,064.60 | 386,927.00 | 862.40 | 0.22 | 2024-08-15 08:45:00 | 2024-08-15 09:00:00 | NaN | 0 days 00:15:00 |
| 13474 | 1 | 93916 | 93917 | 386,965.69 | 387,403.00 | 437.31 | 0.11 | 2024-08-15 09:00:00 | 2024-08-15 09:15:00 | NaN | 0 days 00:15:00 |
| 13475 | 1 | 93917 | 93918 | 387,441.74 | 388,220.00 | 778.26 | 0.20 | 2024-08-15 09:15:00 | 2024-08-15 09:30:00 | NaN | 0 days 00:15:00 |
| 13476 | 1 | 93918 | 93919 | 388,258.82 | 388,039.00 | -219.82 | -0.06 | 2024-08-15 09:30:00 | 2024-08-15 09:45:00 | NaN | 0 days 00:15:00 |
| 13477 | 1 | 93919 | 93920 | 388,077.80 | 388,873.00 | 795.20 | 0.20 | 2024-08-15 09:45:00 | 2024-08-15 10:00:00 | NaN | 0 days 00:15:00 |
| 13478 | 1 | 93920 | 93921 | 388,911.89 | 387,597.00 | -1,314.89 | -0.34 | 2024-08-15 10:00:00 | 2024-08-15 10:15:00 | NaN | 0 days 00:15:00 |
| 13479 | 1 | 93921 | 93922 | 387,635.76 | 387,176.00 | -459.76 | -0.12 | 2024-08-15 10:15:00 | 2024-08-15 10:30:00 | NaN | 0 days 00:15:00 |
| 13480 | 1 | 93922 | 93923 | 387,214.72 | 387,466.00 | 251.28 | 0.06 | 2024-08-15 10:30:00 | 2024-08-15 10:45:00 | NaN | 0 days 00:15:00 |
| 13481 | 1 | 93923 | 93924 | 387,504.75 | 386,075.00 | -1,429.75 | -0.37 | 2024-08-15 10:45:00 | 2024-08-15 11:00:00 | NaN | 0 days 00:15:00 |
| 13482 | 1 | 93924 | 93925 | 386,113.61 | 386,819.00 | 705.39 | 0.18 | 2024-08-15 11:00:00 | 2024-08-15 11:15:00 | NaN | 0 days 00:15:00 |
| 13483 | 1 | 93925 | 93926 | 386,857.68 | 388,184.00 | 1,326.32 | 0.34 | 2024-08-15 11:15:00 | 2024-08-15 11:30:00 | NaN | 0 days 00:15:00 |
| 13484 | 1 | 93926 | 93927 | 388,222.82 | 389,652.00 | 1,429.18 | 0.37 | 2024-08-15 11:30:00 | 2024-08-15 11:45:00 | NaN | 0 days 00:15:00 |
| 13485 | 1 | 93927 | 93928 | 389,690.97 | 389,558.00 | -132.97 | -0.03 | 2024-08-15 11:45:00 | 2024-08-15 12:00:00 | NaN | 0 days 00:15:00 |
| 13486 | 1 | 93928 | 93929 | 389,596.96 | 389,753.00 | 156.04 | 0.04 | 2024-08-15 12:00:00 | 2024-08-15 12:15:00 | NaN | 0 days 00:15:00 |
| 13487 | 1 | 93929 | 93930 | 389,791.98 | 389,065.00 | -726.98 | -0.19 | 2024-08-15 12:15:00 | 2024-08-15 12:30:00 | NaN | 0 days 00:15:00 |
| 13488 | 1 | 93930 | 93931 | 389,103.91 | 392,415.00 | 3,311.09 | 0.85 | 2024-08-15 12:30:00 | 2024-08-15 12:45:00 | NaN | 0 days 00:15:00 |
| 13489 | 1 | 93931 | 93932 | 392,454.24 | 397,304.00 | 4,849.76 | 1.24 | 2024-08-15 12:45:00 | 2024-08-15 13:00:00 | NaN | 0 days 00:15:00 |
| 13490 | 1 | 93932 | 93933 | 397,343.73 | 393,754.00 | -3,589.73 | -0.90 | 2024-08-15 13:00:00 | 2024-08-15 13:15:00 | NaN | 0 days 00:15:00 |
| 13491 | 1 | 93933 | 93934 | 393,793.38 | 395,820.00 | 2,026.62 | 0.51 | 2024-08-15 13:15:00 | 2024-08-15 13:30:00 | NaN | 0 days 00:15:00 |
| 13492 | 1 | 93934 | 93935 | 395,859.58 | 396,938.00 | 1,078.42 | 0.27 | 2024-08-15 13:30:00 | 2024-08-15 13:45:00 | NaN | 0 days 00:15:00 |
| 13493 | 1 | 93935 | 93936 | 396,977.69 | 395,858.00 | -1,119.69 | -0.28 | 2024-08-15 13:45:00 | 2024-08-15 14:00:00 | NaN | 0 days 00:15:00 |
| 13494 | 1 | 93936 | 93937 | 395,897.59 | 397,333.00 | 1,435.41 | 0.36 | 2024-08-15 14:00:00 | 2024-08-15 14:15:00 | NaN | 0 days 00:15:00 |
| 13495 | 1 | 93937 | 93938 | 397,372.73 | 395,778.00 | -1,594.73 | -0.40 | 2024-08-15 14:15:00 | 2024-08-15 14:30:00 | NaN | 0 days 00:15:00 |
| 13496 | 1 | 93938 | 93939 | 395,817.58 | 396,387.00 | 569.42 | 0.14 | 2024-08-15 14:30:00 | 2024-08-15 14:45:00 | NaN | 0 days 00:15:00 |
| 13497 | 1 | 93939 | 93940 | 396,426.64 | 396,757.00 | 330.36 | 0.08 | 2024-08-15 14:45:00 | 2024-08-15 15:00:00 | NaN | 0 days 00:15:00 |
| 13498 | 1 | 93940 | 93941 | 396,796.68 | 396,396.00 | -400.68 | -0.10 | 2024-08-15 15:00:00 | 2024-08-15 15:15:00 | NaN | 0 days 00:15:00 |
| 13499 | 1 | 93941 | 93942 | 396,435.64 | 395,791.00 | -644.64 | -0.16 | 2024-08-15 15:15:00 | 2024-08-15 15:30:00 | NaN | 0 days 00:15:00 |
| 13500 | 1 | 93942 | 93943 | 395,830.58 | 396,883.00 | 1,052.42 | 0.27 | 2024-08-15 15:30:00 | 2024-08-15 15:45:00 | NaN | 0 days 00:15:00 |
| 13501 | 1 | 93943 | 93944 | 396,922.69 | 398,081.00 | 1,158.31 | 0.29 | 2024-08-15 15:45:00 | 2024-08-15 16:00:00 | NaN | 0 days 00:15:00 |
| 13502 | 1 | 93944 | 93945 | 398,120.81 | 398,330.00 | 209.19 | 0.05 | 2024-08-15 16:00:00 | 2024-08-15 16:15:00 | NaN | 0 days 00:15:00 |
| 13503 | 1 | 93945 | 93946 | 398,369.83 | 397,682.00 | -687.83 | -0.17 | 2024-08-15 16:15:00 | 2024-08-15 16:30:00 | NaN | 0 days 00:15:00 |
| 13504 | 1 | 93946 | 93947 | 397,721.77 | 398,468.00 | 746.23 | 0.19 | 2024-08-15 16:30:00 | 2024-08-15 16:45:00 | NaN | 0 days 00:15:00 |
| 13505 | 1 | 93947 | 93948 | 398,507.85 | 396,307.00 | -2,200.85 | -0.55 | 2024-08-15 16:45:00 | 2024-08-15 17:00:00 | NaN | 0 days 00:15:00 |
| 13506 | 1 | 93948 | 93949 | 396,346.63 | 396,833.00 | 486.37 | 0.12 | 2024-08-15 17:00:00 | 2024-08-15 17:15:00 | NaN | 0 days 00:15:00 |
| 13507 | 1 | 93949 | 93950 | 396,872.68 | 395,852.00 | -1,020.68 | -0.26 | 2024-08-15 17:15:00 | 2024-08-15 17:30:00 | NaN | 0 days 00:15:00 |
| 13508 | 1 | 93950 | 93951 | 395,891.59 | 395,546.00 | -345.59 | -0.09 | 2024-08-15 17:30:00 | 2024-08-15 17:45:00 | NaN | 0 days 00:15:00 |
| 13509 | 1 | 93951 | 93952 | 395,585.55 | 396,125.00 | 539.45 | 0.14 | 2024-08-15 17:45:00 | 2024-08-15 18:00:00 | NaN | 0 days 00:15:00 |
| 13510 | 1 | 93952 | 93953 | 396,164.61 | 388,218.00 | -7,946.61 | -2.01 | 2024-08-15 18:00:00 | 2024-08-15 18:15:00 | NaN | 0 days 00:15:00 |
| 13511 | 1 | 93953 | 93954 | 388,256.82 | 383,033.00 | -5,223.82 | -1.35 | 2024-08-15 18:15:00 | 2024-08-15 18:30:00 | NaN | 0 days 00:15:00 |
| 13512 | 1 | 93954 | 93955 | 383,071.30 | 381,506.00 | -1,565.30 | -0.41 | 2024-08-15 18:30:00 | 2024-08-15 18:45:00 | NaN | 0 days 00:15:00 |
| 13513 | 1 | 93955 | 93956 | 381,544.15 | 381,376.00 | -168.15 | -0.04 | 2024-08-15 18:45:00 | 2024-08-15 19:00:00 | NaN | 0 days 00:15:00 |
| 13514 | 1 | 93956 | 93957 | 381,414.14 | 381,343.00 | -71.14 | -0.02 | 2024-08-15 19:00:00 | 2024-08-15 19:15:00 | NaN | 0 days 00:15:00 |
| 13515 | 1 | 93957 | 93958 | 381,381.13 | 380,156.00 | -1,225.13 | -0.32 | 2024-08-15 19:15:00 | 2024-08-15 19:30:00 | NaN | 0 days 00:15:00 |
| 13516 | 1 | 93958 | 93959 | 380,194.02 | 378,972.00 | -1,222.02 | -0.32 | 2024-08-15 19:30:00 | 2024-08-15 19:45:00 | NaN | 0 days 00:15:00 |
| 13517 | 1 | 93959 | 93960 | 379,009.90 | 378,770.00 | -239.90 | -0.06 | 2024-08-15 19:45:00 | 2024-08-15 20:00:00 | NaN | 0 days 00:15:00 |
| 13518 | 1 | 93960 | 93961 | 378,807.88 | 380,602.00 | 1,794.12 | 0.47 | 2024-08-15 20:00:00 | 2024-08-15 20:15:00 | NaN | 0 days 00:15:00 |
| 13519 | 1 | 93961 | 93962 | 380,640.06 | 378,959.00 | -1,681.06 | -0.44 | 2024-08-15 20:15:00 | 2024-08-15 20:30:00 | NaN | 0 days 00:15:00 |
| 13520 | 1 | 93962 | 93963 | 378,996.90 | 380,001.00 | 1,004.10 | 0.26 | 2024-08-15 20:30:00 | 2024-08-15 20:45:00 | NaN | 0 days 00:15:00 |
| 13521 | 1 | 93963 | 93964 | 380,039.00 | 380,049.00 | 10.00 | 0.00 | 2024-08-15 20:45:00 | 2024-08-15 21:00:00 | NaN | 0 days 00:15:00 |
| 13522 | 1 | 93964 | 93965 | 380,087.00 | 380,627.00 | 540.00 | 0.14 | 2024-08-15 21:00:00 | 2024-08-15 21:15:00 | NaN | 0 days 00:15:00 |
| 13523 | 1 | 93965 | 93966 | 380,665.06 | 380,469.00 | -196.06 | -0.05 | 2024-08-15 21:15:00 | 2024-08-15 21:30:00 | NaN | 0 days 00:15:00 |
| 13524 | 1 | 93966 | 93967 | 380,507.05 | 380,949.00 | 441.95 | 0.12 | 2024-08-15 21:30:00 | 2024-08-15 21:45:00 | NaN | 0 days 00:15:00 |
| 13525 | 1 | 93967 | 93968 | 380,987.09 | 383,628.00 | 2,640.91 | 0.69 | 2024-08-15 21:45:00 | 2024-08-15 22:00:00 | NaN | 0 days 00:15:00 |
| 13526 | 1 | 93968 | 93969 | 383,666.36 | 384,441.00 | 774.64 | 0.20 | 2024-08-15 22:00:00 | 2024-08-15 22:15:00 | NaN | 0 days 00:15:00 |
| 13527 | 1 | 93969 | 93970 | 384,479.44 | 383,644.00 | -835.44 | -0.22 | 2024-08-15 22:15:00 | 2024-08-15 22:30:00 | NaN | 0 days 00:15:00 |
| 13528 | 1 | 93970 | 93971 | 383,682.36 | 385,161.00 | 1,478.64 | 0.39 | 2024-08-15 22:30:00 | 2024-08-15 22:45:00 | NaN | 0 days 00:15:00 |
| 13529 | 1 | 93971 | 93972 | 385,199.52 | 386,179.00 | 979.48 | 0.25 | 2024-08-15 22:45:00 | 2024-08-15 23:00:00 | NaN | 0 days 00:15:00 |
| 13530 | 1 | 93972 | 93973 | 386,217.62 | 385,758.00 | -459.62 | -0.12 | 2024-08-15 23:00:00 | 2024-08-15 23:15:00 | NaN | 0 days 00:15:00 |
| 13531 | 1 | 93973 | 93974 | 385,796.58 | 385,426.00 | -370.58 | -0.10 | 2024-08-15 23:15:00 | 2024-08-15 23:30:00 | NaN | 0 days 00:15:00 |
| 13532 | 1 | 93974 | 93975 | 385,464.54 | 386,108.00 | 643.46 | 0.17 | 2024-08-15 23:30:00 | 2024-08-15 23:45:00 | NaN | 0 days 00:15:00 |
| 13533 | 1 | 93975 | 93976 | 386,146.61 | 384,528.00 | -1,618.61 | -0.42 | 2024-08-15 23:45:00 | 2024-08-16 00:00:00 | NaN | 0 days 00:15:00 |
| 13534 | 1 | 93976 | 94073 | 384,566.45 | 383,075.00 | -1,491.45 | -0.39 | 2024-08-16 00:00:00 | 2024-08-17 00:15:00 | NaN | 1 days 00:15:00 |
| 13535 | 1 | 94169 | 94170 | 386,597.66 | 385,901.00 | -696.66 | -0.18 | 2024-08-18 00:15:00 | 2024-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 13536 | 1 | 94170 | 94171 | 385,939.59 | 386,534.00 | 594.41 | 0.15 | 2024-08-18 00:30:00 | 2024-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 13537 | 1 | 94171 | 94172 | 386,572.65 | 387,027.00 | 454.35 | 0.12 | 2024-08-18 00:45:00 | 2024-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 13538 | 1 | 94172 | 94173 | 387,065.70 | 387,042.00 | -23.70 | -0.01 | 2024-08-18 01:00:00 | 2024-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 13539 | 1 | 94173 | 94174 | 387,080.70 | 386,908.00 | -172.70 | -0.04 | 2024-08-18 01:15:00 | 2024-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 13540 | 1 | 94174 | 94175 | 386,946.69 | 386,383.00 | -563.69 | -0.15 | 2024-08-18 01:30:00 | 2024-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 13541 | 1 | 94175 | 94176 | 386,421.64 | 385,961.00 | -460.64 | -0.12 | 2024-08-18 01:45:00 | 2024-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 13542 | 1 | 94176 | 94177 | 385,999.60 | 385,887.00 | -112.60 | -0.03 | 2024-08-18 02:00:00 | 2024-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 13543 | 1 | 94177 | 94178 | 385,925.59 | 385,261.00 | -664.59 | -0.17 | 2024-08-18 02:15:00 | 2024-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 13544 | 1 | 94178 | 94179 | 385,299.53 | 385,850.00 | 550.47 | 0.14 | 2024-08-18 02:30:00 | 2024-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 13545 | 1 | 94179 | 94180 | 385,888.59 | 386,786.00 | 897.41 | 0.23 | 2024-08-18 02:45:00 | 2024-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 13546 | 1 | 94180 | 94181 | 386,824.68 | 389,213.00 | 2,388.32 | 0.62 | 2024-08-18 03:00:00 | 2024-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 13547 | 1 | 94181 | 94182 | 389,251.92 | 387,089.00 | -2,162.92 | -0.56 | 2024-08-18 03:15:00 | 2024-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 13548 | 1 | 94182 | 94183 | 387,127.71 | 386,800.00 | -327.71 | -0.08 | 2024-08-18 03:30:00 | 2024-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 13549 | 1 | 94183 | 94184 | 386,838.68 | 386,259.00 | -579.68 | -0.15 | 2024-08-18 03:45:00 | 2024-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 13550 | 1 | 94184 | 94185 | 386,297.63 | 384,779.00 | -1,518.63 | -0.39 | 2024-08-18 04:00:00 | 2024-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 13551 | 1 | 94185 | 94186 | 384,817.48 | 385,310.00 | 492.52 | 0.13 | 2024-08-18 04:15:00 | 2024-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 13552 | 1 | 94186 | 94187 | 385,348.53 | 383,520.00 | -1,828.53 | -0.47 | 2024-08-18 04:30:00 | 2024-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 13553 | 1 | 94187 | 94188 | 383,558.35 | 384,220.00 | 661.65 | 0.17 | 2024-08-18 04:45:00 | 2024-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 13554 | 1 | 94188 | 94189 | 384,258.42 | 384,735.00 | 476.58 | 0.12 | 2024-08-18 05:00:00 | 2024-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 13555 | 1 | 94189 | 94190 | 384,773.47 | 385,371.00 | 597.53 | 0.16 | 2024-08-18 05:15:00 | 2024-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 13556 | 1 | 94190 | 94191 | 385,409.54 | 384,795.00 | -614.54 | -0.16 | 2024-08-18 05:30:00 | 2024-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 13557 | 1 | 94191 | 94192 | 384,833.48 | 385,387.00 | 553.52 | 0.14 | 2024-08-18 05:45:00 | 2024-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 13558 | 1 | 94192 | 94193 | 385,425.54 | 384,660.00 | -765.54 | -0.20 | 2024-08-18 06:00:00 | 2024-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 13559 | 1 | 94193 | 94194 | 384,698.47 | 385,555.00 | 856.53 | 0.22 | 2024-08-18 06:15:00 | 2024-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 13560 | 1 | 94194 | 94195 | 385,593.56 | 385,560.00 | -33.56 | -0.01 | 2024-08-18 06:30:00 | 2024-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 13561 | 1 | 94195 | 94196 | 385,598.56 | 385,438.00 | -160.56 | -0.04 | 2024-08-18 06:45:00 | 2024-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 13562 | 1 | 94196 | 94197 | 385,476.54 | 385,306.00 | -170.54 | -0.04 | 2024-08-18 07:00:00 | 2024-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 13563 | 1 | 94197 | 94198 | 385,344.53 | 385,512.00 | 167.47 | 0.04 | 2024-08-18 07:15:00 | 2024-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 13564 | 1 | 94198 | 94199 | 385,550.55 | 385,499.00 | -51.55 | -0.01 | 2024-08-18 07:30:00 | 2024-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 13565 | 1 | 94199 | 94200 | 385,537.55 | 385,786.00 | 248.45 | 0.06 | 2024-08-18 07:45:00 | 2024-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 13566 | 1 | 94200 | 94201 | 385,824.58 | 385,682.00 | -142.58 | -0.04 | 2024-08-18 08:00:00 | 2024-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 13567 | 1 | 94201 | 94202 | 385,720.57 | 385,799.00 | 78.43 | 0.02 | 2024-08-18 08:15:00 | 2024-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 13568 | 1 | 94202 | 94203 | 385,837.58 | 385,800.00 | -37.58 | -0.01 | 2024-08-18 08:30:00 | 2024-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 13569 | 1 | 94203 | 94204 | 385,838.58 | 386,053.00 | 214.42 | 0.06 | 2024-08-18 08:45:00 | 2024-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 13570 | 1 | 94204 | 94205 | 386,091.61 | 386,799.00 | 707.39 | 0.18 | 2024-08-18 09:00:00 | 2024-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 13571 | 1 | 94205 | 94206 | 386,837.68 | 387,532.00 | 694.32 | 0.18 | 2024-08-18 09:15:00 | 2024-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 13572 | 1 | 94206 | 94207 | 387,570.75 | 387,746.00 | 175.25 | 0.05 | 2024-08-18 09:30:00 | 2024-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 13573 | 1 | 94207 | 94208 | 387,784.77 | 387,693.00 | -91.77 | -0.02 | 2024-08-18 09:45:00 | 2024-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 13574 | 1 | 94208 | 94209 | 387,731.77 | 391,024.00 | 3,292.23 | 0.85 | 2024-08-18 10:00:00 | 2024-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 13575 | 1 | 94209 | 94210 | 391,063.10 | 391,988.00 | 924.90 | 0.24 | 2024-08-18 10:15:00 | 2024-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 13576 | 1 | 94210 | 94211 | 392,027.20 | 392,996.00 | 968.80 | 0.25 | 2024-08-18 10:30:00 | 2024-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 13577 | 1 | 94211 | 94212 | 393,035.30 | 392,206.00 | -829.30 | -0.21 | 2024-08-18 10:45:00 | 2024-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 13578 | 1 | 94212 | 94213 | 392,245.22 | 390,846.00 | -1,399.22 | -0.36 | 2024-08-18 11:00:00 | 2024-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 13579 | 1 | 94213 | 94214 | 390,885.08 | 391,910.00 | 1,024.92 | 0.26 | 2024-08-18 11:15:00 | 2024-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 13580 | 1 | 94214 | 94215 | 391,949.19 | 390,981.00 | -968.19 | -0.25 | 2024-08-18 11:30:00 | 2024-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 13581 | 1 | 94215 | 94216 | 391,020.10 | 390,858.00 | -162.10 | -0.04 | 2024-08-18 11:45:00 | 2024-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 13582 | 1 | 94216 | 94217 | 390,897.09 | 391,086.00 | 188.91 | 0.05 | 2024-08-18 12:00:00 | 2024-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 13583 | 1 | 94217 | 94218 | 391,125.11 | 390,379.00 | -746.11 | -0.19 | 2024-08-18 12:15:00 | 2024-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 13584 | 1 | 94218 | 94219 | 390,418.04 | 392,198.00 | 1,779.96 | 0.46 | 2024-08-18 12:30:00 | 2024-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 13585 | 1 | 94219 | 94220 | 392,237.22 | 395,696.00 | 3,458.78 | 0.88 | 2024-08-18 12:45:00 | 2024-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 13586 | 1 | 94220 | 94221 | 395,735.57 | 393,680.00 | -2,055.57 | -0.52 | 2024-08-18 13:00:00 | 2024-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 13587 | 1 | 94221 | 94222 | 393,719.37 | 395,800.00 | 2,080.63 | 0.53 | 2024-08-18 13:15:00 | 2024-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 13588 | 1 | 94222 | 94223 | 395,839.58 | 395,069.00 | -770.58 | -0.19 | 2024-08-18 13:30:00 | 2024-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 13589 | 1 | 94223 | 94224 | 395,108.51 | 394,652.00 | -456.51 | -0.12 | 2024-08-18 13:45:00 | 2024-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 13590 | 1 | 94224 | 94225 | 394,691.47 | 393,299.00 | -1,392.47 | -0.35 | 2024-08-18 14:00:00 | 2024-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 13591 | 1 | 94225 | 94226 | 393,338.33 | 393,902.00 | 563.67 | 0.14 | 2024-08-18 14:15:00 | 2024-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 13592 | 1 | 94226 | 94227 | 393,941.39 | 394,065.00 | 123.61 | 0.03 | 2024-08-18 14:30:00 | 2024-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 13593 | 1 | 94227 | 94228 | 394,104.41 | 394,277.00 | 172.59 | 0.04 | 2024-08-18 14:45:00 | 2024-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 13594 | 1 | 94228 | 94229 | 394,316.43 | 393,454.00 | -862.43 | -0.22 | 2024-08-18 15:00:00 | 2024-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 13595 | 1 | 94229 | 94230 | 393,493.35 | 393,783.00 | 289.65 | 0.07 | 2024-08-18 15:15:00 | 2024-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 13596 | 1 | 94230 | 94231 | 393,822.38 | 393,793.00 | -29.38 | -0.01 | 2024-08-18 15:30:00 | 2024-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 13597 | 1 | 94231 | 94232 | 393,832.38 | 394,206.00 | 373.62 | 0.09 | 2024-08-18 15:45:00 | 2024-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 13598 | 1 | 94232 | 94233 | 394,245.42 | 394,773.00 | 527.58 | 0.13 | 2024-08-18 16:00:00 | 2024-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 13599 | 1 | 94233 | 94234 | 394,812.48 | 394,531.00 | -281.48 | -0.07 | 2024-08-18 16:15:00 | 2024-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 13600 | 1 | 94234 | 94235 | 394,570.45 | 394,817.00 | 246.55 | 0.06 | 2024-08-18 16:30:00 | 2024-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 13601 | 1 | 94235 | 94236 | 394,856.48 | 394,840.00 | -16.48 | -0.00 | 2024-08-18 16:45:00 | 2024-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 13602 | 1 | 94236 | 94237 | 394,879.48 | 394,513.00 | -366.48 | -0.09 | 2024-08-18 17:00:00 | 2024-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 13603 | 1 | 94237 | 94238 | 394,552.45 | 392,653.00 | -1,899.45 | -0.48 | 2024-08-18 17:15:00 | 2024-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 13604 | 1 | 94238 | 94239 | 392,692.27 | 390,972.00 | -1,720.27 | -0.44 | 2024-08-18 17:30:00 | 2024-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 13605 | 1 | 94239 | 94240 | 391,011.10 | 391,740.00 | 728.90 | 0.19 | 2024-08-18 17:45:00 | 2024-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 13606 | 1 | 94240 | 94241 | 391,779.17 | 391,707.00 | -72.17 | -0.02 | 2024-08-18 18:00:00 | 2024-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 13607 | 1 | 94241 | 94242 | 391,746.17 | 392,066.00 | 319.83 | 0.08 | 2024-08-18 18:15:00 | 2024-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 13608 | 1 | 94242 | 94243 | 392,105.21 | 392,502.00 | 396.79 | 0.10 | 2024-08-18 18:30:00 | 2024-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 13609 | 1 | 94243 | 94244 | 392,541.25 | 392,197.00 | -344.25 | -0.09 | 2024-08-18 18:45:00 | 2024-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 13610 | 1 | 94244 | 94245 | 392,236.22 | 392,938.00 | 701.78 | 0.18 | 2024-08-18 19:00:00 | 2024-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 13611 | 1 | 94245 | 94246 | 392,977.29 | 392,843.00 | -134.29 | -0.03 | 2024-08-18 19:15:00 | 2024-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 13612 | 1 | 94246 | 94247 | 392,882.28 | 393,362.00 | 479.72 | 0.12 | 2024-08-18 19:30:00 | 2024-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 13613 | 1 | 94247 | 94248 | 393,401.34 | 394,260.00 | 858.66 | 0.22 | 2024-08-18 19:45:00 | 2024-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 13614 | 1 | 94248 | 94249 | 394,299.43 | 394,426.00 | 126.57 | 0.03 | 2024-08-18 20:00:00 | 2024-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 13615 | 1 | 94249 | 94250 | 394,465.44 | 394,308.00 | -157.44 | -0.04 | 2024-08-18 20:15:00 | 2024-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 13616 | 1 | 94250 | 94251 | 394,347.43 | 394,027.00 | -320.43 | -0.08 | 2024-08-18 20:30:00 | 2024-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 13617 | 1 | 94251 | 94252 | 394,066.40 | 394,738.00 | 671.60 | 0.17 | 2024-08-18 20:45:00 | 2024-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 13618 | 1 | 94252 | 94253 | 394,777.47 | 393,712.00 | -1,065.47 | -0.27 | 2024-08-18 21:00:00 | 2024-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 13619 | 1 | 94253 | 94254 | 393,751.37 | 392,507.00 | -1,244.37 | -0.32 | 2024-08-18 21:15:00 | 2024-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 13620 | 1 | 94254 | 94255 | 392,546.25 | 392,320.00 | -226.25 | -0.06 | 2024-08-18 21:30:00 | 2024-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 13621 | 1 | 94255 | 94256 | 392,359.23 | 392,307.00 | -52.23 | -0.01 | 2024-08-18 21:45:00 | 2024-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 13622 | 1 | 94256 | 94257 | 392,346.23 | 391,156.00 | -1,190.23 | -0.30 | 2024-08-18 22:00:00 | 2024-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 13623 | 1 | 94257 | 94258 | 391,195.12 | 392,577.00 | 1,381.88 | 0.35 | 2024-08-18 22:15:00 | 2024-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 13624 | 1 | 94258 | 94259 | 392,616.26 | 392,651.00 | 34.74 | 0.01 | 2024-08-18 22:30:00 | 2024-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 13625 | 1 | 94259 | 94260 | 392,690.27 | 392,194.00 | -496.27 | -0.13 | 2024-08-18 22:45:00 | 2024-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 13626 | 1 | 94260 | 94261 | 392,233.22 | 391,777.00 | -456.22 | -0.12 | 2024-08-18 23:00:00 | 2024-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 13627 | 1 | 94261 | 94262 | 391,816.18 | 391,162.00 | -654.18 | -0.17 | 2024-08-18 23:15:00 | 2024-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 13628 | 1 | 94262 | 94263 | 391,201.12 | 389,004.00 | -2,197.12 | -0.56 | 2024-08-18 23:30:00 | 2024-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 13629 | 1 | 94263 | 94264 | 389,042.90 | 389,242.00 | 199.10 | 0.05 | 2024-08-18 23:45:00 | 2024-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 13630 | 1 | 94264 | 94649 | 389,280.92 | 384,864.00 | -4,416.92 | -1.13 | 2024-08-19 00:00:00 | 2024-08-23 00:15:00 | NaN | 4 days 00:15:00 |
| 13631 | 1 | 94745 | 94746 | 399,730.97 | 398,759.00 | -971.97 | -0.24 | 2024-08-24 00:15:00 | 2024-08-24 00:30:00 | NaN | 0 days 00:15:00 |
| 13632 | 1 | 94746 | 94747 | 398,798.88 | 398,946.00 | 147.12 | 0.04 | 2024-08-24 00:30:00 | 2024-08-24 00:45:00 | NaN | 0 days 00:15:00 |
| 13633 | 1 | 94747 | 94748 | 398,985.89 | 398,946.00 | -39.89 | -0.01 | 2024-08-24 00:45:00 | 2024-08-24 01:00:00 | NaN | 0 days 00:15:00 |
| 13634 | 1 | 94748 | 94749 | 398,985.89 | 399,153.00 | 167.11 | 0.04 | 2024-08-24 01:00:00 | 2024-08-24 01:15:00 | NaN | 0 days 00:15:00 |
| 13635 | 1 | 94749 | 94750 | 399,192.92 | 398,065.00 | -1,127.92 | -0.28 | 2024-08-24 01:15:00 | 2024-08-24 01:30:00 | NaN | 0 days 00:15:00 |
| 13636 | 1 | 94750 | 94751 | 398,104.81 | 397,640.00 | -464.81 | -0.12 | 2024-08-24 01:30:00 | 2024-08-24 01:45:00 | NaN | 0 days 00:15:00 |
| 13637 | 1 | 94751 | 94752 | 397,679.76 | 396,701.00 | -978.76 | -0.25 | 2024-08-24 01:45:00 | 2024-08-24 02:00:00 | NaN | 0 days 00:15:00 |
| 13638 | 1 | 94752 | 94753 | 396,740.67 | 397,856.00 | 1,115.33 | 0.28 | 2024-08-24 02:00:00 | 2024-08-24 02:15:00 | NaN | 0 days 00:15:00 |
| 13639 | 1 | 94753 | 94754 | 397,895.79 | 398,556.00 | 660.21 | 0.17 | 2024-08-24 02:15:00 | 2024-08-24 02:30:00 | NaN | 0 days 00:15:00 |
| 13640 | 1 | 94754 | 94755 | 398,595.86 | 398,290.00 | -305.86 | -0.08 | 2024-08-24 02:30:00 | 2024-08-24 02:45:00 | NaN | 0 days 00:15:00 |
| 13641 | 1 | 94755 | 94756 | 398,329.83 | 398,198.00 | -131.83 | -0.03 | 2024-08-24 02:45:00 | 2024-08-24 03:00:00 | NaN | 0 days 00:15:00 |
| 13642 | 1 | 94756 | 94757 | 398,237.82 | 398,387.00 | 149.18 | 0.04 | 2024-08-24 03:00:00 | 2024-08-24 03:15:00 | NaN | 0 days 00:15:00 |
| 13643 | 1 | 94757 | 94758 | 398,426.84 | 398,188.00 | -238.84 | -0.06 | 2024-08-24 03:15:00 | 2024-08-24 03:30:00 | NaN | 0 days 00:15:00 |
| 13644 | 1 | 94758 | 94759 | 398,227.82 | 397,879.00 | -348.82 | -0.09 | 2024-08-24 03:30:00 | 2024-08-24 03:45:00 | NaN | 0 days 00:15:00 |
| 13645 | 1 | 94759 | 94760 | 397,918.79 | 397,432.00 | -486.79 | -0.12 | 2024-08-24 03:45:00 | 2024-08-24 04:00:00 | NaN | 0 days 00:15:00 |
| 13646 | 1 | 94760 | 94761 | 397,471.74 | 397,455.00 | -16.74 | -0.00 | 2024-08-24 04:00:00 | 2024-08-24 04:15:00 | NaN | 0 days 00:15:00 |
| 13647 | 1 | 94761 | 94762 | 397,494.75 | 397,922.00 | 427.25 | 0.11 | 2024-08-24 04:15:00 | 2024-08-24 04:30:00 | NaN | 0 days 00:15:00 |
| 13648 | 1 | 94762 | 94763 | 397,961.79 | 397,686.00 | -275.79 | -0.07 | 2024-08-24 04:30:00 | 2024-08-24 04:45:00 | NaN | 0 days 00:15:00 |
| 13649 | 1 | 94763 | 94764 | 397,725.77 | 397,684.00 | -41.77 | -0.01 | 2024-08-24 04:45:00 | 2024-08-24 05:00:00 | NaN | 0 days 00:15:00 |
| 13650 | 1 | 94764 | 94765 | 397,723.77 | 397,008.00 | -715.77 | -0.18 | 2024-08-24 05:00:00 | 2024-08-24 05:15:00 | NaN | 0 days 00:15:00 |
| 13651 | 1 | 94765 | 94766 | 397,047.70 | 397,625.00 | 577.30 | 0.15 | 2024-08-24 05:15:00 | 2024-08-24 05:30:00 | NaN | 0 days 00:15:00 |
| 13652 | 1 | 94766 | 94767 | 397,664.76 | 398,112.00 | 447.24 | 0.11 | 2024-08-24 05:30:00 | 2024-08-24 05:45:00 | NaN | 0 days 00:15:00 |
| 13653 | 1 | 94767 | 94768 | 398,151.81 | 397,955.00 | -196.81 | -0.05 | 2024-08-24 05:45:00 | 2024-08-24 06:00:00 | NaN | 0 days 00:15:00 |
| 13654 | 1 | 94768 | 94769 | 397,994.80 | 398,500.00 | 505.20 | 0.13 | 2024-08-24 06:00:00 | 2024-08-24 06:15:00 | NaN | 0 days 00:15:00 |
| 13655 | 1 | 94769 | 94770 | 398,539.85 | 398,697.00 | 157.15 | 0.04 | 2024-08-24 06:15:00 | 2024-08-24 06:30:00 | NaN | 0 days 00:15:00 |
| 13656 | 1 | 94770 | 94771 | 398,736.87 | 399,119.00 | 382.13 | 0.10 | 2024-08-24 06:30:00 | 2024-08-24 06:45:00 | NaN | 0 days 00:15:00 |
| 13657 | 1 | 94771 | 94772 | 399,158.91 | 399,634.00 | 475.09 | 0.12 | 2024-08-24 06:45:00 | 2024-08-24 07:00:00 | NaN | 0 days 00:15:00 |
| 13658 | 1 | 94772 | 94773 | 399,673.96 | 398,898.00 | -775.96 | -0.19 | 2024-08-24 07:00:00 | 2024-08-24 07:15:00 | NaN | 0 days 00:15:00 |
| 13659 | 1 | 94773 | 94774 | 398,937.89 | 398,992.00 | 54.11 | 0.01 | 2024-08-24 07:15:00 | 2024-08-24 07:30:00 | NaN | 0 days 00:15:00 |
| 13660 | 1 | 94774 | 94775 | 399,031.90 | 399,438.00 | 406.10 | 0.10 | 2024-08-24 07:30:00 | 2024-08-24 07:45:00 | NaN | 0 days 00:15:00 |
| 13661 | 1 | 94775 | 94776 | 399,477.94 | 398,993.00 | -484.94 | -0.12 | 2024-08-24 07:45:00 | 2024-08-24 08:00:00 | NaN | 0 days 00:15:00 |
| 13662 | 1 | 94776 | 94777 | 399,032.90 | 398,443.00 | -589.90 | -0.15 | 2024-08-24 08:00:00 | 2024-08-24 08:15:00 | NaN | 0 days 00:15:00 |
| 13663 | 1 | 94777 | 94778 | 398,482.84 | 399,309.00 | 826.16 | 0.21 | 2024-08-24 08:15:00 | 2024-08-24 08:30:00 | NaN | 0 days 00:15:00 |
| 13664 | 1 | 94778 | 94779 | 399,348.93 | 398,993.00 | -355.93 | -0.09 | 2024-08-24 08:30:00 | 2024-08-24 08:45:00 | NaN | 0 days 00:15:00 |
| 13665 | 1 | 94779 | 94780 | 399,032.90 | 399,383.00 | 350.10 | 0.09 | 2024-08-24 08:45:00 | 2024-08-24 09:00:00 | NaN | 0 days 00:15:00 |
| 13666 | 1 | 94780 | 94781 | 399,422.94 | 402,423.00 | 3,000.06 | 0.75 | 2024-08-24 09:00:00 | 2024-08-24 09:15:00 | NaN | 0 days 00:15:00 |
| 13667 | 1 | 94781 | 94782 | 402,463.24 | 400,760.00 | -1,703.24 | -0.42 | 2024-08-24 09:15:00 | 2024-08-24 09:30:00 | NaN | 0 days 00:15:00 |
| 13668 | 1 | 94782 | 94783 | 400,800.08 | 401,015.00 | 214.92 | 0.05 | 2024-08-24 09:30:00 | 2024-08-24 09:45:00 | NaN | 0 days 00:15:00 |
| 13669 | 1 | 94783 | 94784 | 401,055.10 | 400,031.00 | -1,024.10 | -0.26 | 2024-08-24 09:45:00 | 2024-08-24 10:00:00 | NaN | 0 days 00:15:00 |
| 13670 | 1 | 94784 | 94785 | 400,071.00 | 400,992.00 | 921.00 | 0.23 | 2024-08-24 10:00:00 | 2024-08-24 10:15:00 | NaN | 0 days 00:15:00 |
| 13671 | 1 | 94785 | 94786 | 401,032.10 | 400,500.00 | -532.10 | -0.13 | 2024-08-24 10:15:00 | 2024-08-24 10:30:00 | NaN | 0 days 00:15:00 |
| 13672 | 1 | 94786 | 94787 | 400,540.05 | 401,151.00 | 610.95 | 0.15 | 2024-08-24 10:30:00 | 2024-08-24 10:45:00 | NaN | 0 days 00:15:00 |
| 13673 | 1 | 94787 | 94788 | 401,191.12 | 401,185.00 | -6.12 | -0.00 | 2024-08-24 10:45:00 | 2024-08-24 11:00:00 | NaN | 0 days 00:15:00 |
| 13674 | 1 | 94788 | 94789 | 401,225.12 | 400,200.00 | -1,025.12 | -0.26 | 2024-08-24 11:00:00 | 2024-08-24 11:15:00 | NaN | 0 days 00:15:00 |
| 13675 | 1 | 94789 | 94790 | 400,240.02 | 400,301.00 | 60.98 | 0.02 | 2024-08-24 11:15:00 | 2024-08-24 11:30:00 | NaN | 0 days 00:15:00 |
| 13676 | 1 | 94790 | 94791 | 400,341.03 | 399,661.00 | -680.03 | -0.17 | 2024-08-24 11:30:00 | 2024-08-24 11:45:00 | NaN | 0 days 00:15:00 |
| 13677 | 1 | 94791 | 94792 | 399,700.97 | 398,520.00 | -1,180.97 | -0.30 | 2024-08-24 11:45:00 | 2024-08-24 12:00:00 | NaN | 0 days 00:15:00 |
| 13678 | 1 | 94792 | 94793 | 398,559.85 | 398,854.00 | 294.15 | 0.07 | 2024-08-24 12:00:00 | 2024-08-24 12:15:00 | NaN | 0 days 00:15:00 |
| 13679 | 1 | 94793 | 94794 | 398,893.89 | 398,715.00 | -178.89 | -0.04 | 2024-08-24 12:15:00 | 2024-08-24 12:30:00 | NaN | 0 days 00:15:00 |
| 13680 | 1 | 94794 | 94795 | 398,754.87 | 399,249.00 | 494.13 | 0.12 | 2024-08-24 12:30:00 | 2024-08-24 12:45:00 | NaN | 0 days 00:15:00 |
| 13681 | 1 | 94795 | 94796 | 399,288.92 | 399,323.00 | 34.08 | 0.01 | 2024-08-24 12:45:00 | 2024-08-24 13:00:00 | NaN | 0 days 00:15:00 |
| 13682 | 1 | 94796 | 94797 | 399,362.93 | 398,726.00 | -636.93 | -0.16 | 2024-08-24 13:00:00 | 2024-08-24 13:15:00 | NaN | 0 days 00:15:00 |
| 13683 | 1 | 94797 | 94798 | 398,765.87 | 398,784.00 | 18.13 | 0.00 | 2024-08-24 13:15:00 | 2024-08-24 13:30:00 | NaN | 0 days 00:15:00 |
| 13684 | 1 | 94798 | 94799 | 398,823.88 | 398,602.00 | -221.88 | -0.06 | 2024-08-24 13:30:00 | 2024-08-24 13:45:00 | NaN | 0 days 00:15:00 |
| 13685 | 1 | 94799 | 94800 | 398,641.86 | 398,798.00 | 156.14 | 0.04 | 2024-08-24 13:45:00 | 2024-08-24 14:00:00 | NaN | 0 days 00:15:00 |
| 13686 | 1 | 94800 | 94801 | 398,837.88 | 398,603.00 | -234.88 | -0.06 | 2024-08-24 14:00:00 | 2024-08-24 14:15:00 | NaN | 0 days 00:15:00 |
| 13687 | 1 | 94801 | 94802 | 398,642.86 | 397,840.00 | -802.86 | -0.20 | 2024-08-24 14:15:00 | 2024-08-24 14:30:00 | NaN | 0 days 00:15:00 |
| 13688 | 1 | 94802 | 94803 | 397,879.78 | 398,723.00 | 843.22 | 0.21 | 2024-08-24 14:30:00 | 2024-08-24 14:45:00 | NaN | 0 days 00:15:00 |
| 13689 | 1 | 94803 | 94804 | 398,762.87 | 398,737.00 | -25.87 | -0.01 | 2024-08-24 14:45:00 | 2024-08-24 15:00:00 | NaN | 0 days 00:15:00 |
| 13690 | 1 | 94804 | 94805 | 398,776.87 | 398,760.00 | -16.87 | -0.00 | 2024-08-24 15:00:00 | 2024-08-24 15:15:00 | NaN | 0 days 00:15:00 |
| 13691 | 1 | 94805 | 94806 | 398,799.88 | 398,615.00 | -184.88 | -0.05 | 2024-08-24 15:15:00 | 2024-08-24 15:30:00 | NaN | 0 days 00:15:00 |
| 13692 | 1 | 94806 | 94807 | 398,654.86 | 398,071.00 | -583.86 | -0.15 | 2024-08-24 15:30:00 | 2024-08-24 15:45:00 | NaN | 0 days 00:15:00 |
| 13693 | 1 | 94807 | 94808 | 398,110.81 | 398,980.00 | 869.19 | 0.22 | 2024-08-24 15:45:00 | 2024-08-24 16:00:00 | NaN | 0 days 00:15:00 |
| 13694 | 1 | 94808 | 94809 | 399,019.90 | 398,935.00 | -84.90 | -0.02 | 2024-08-24 16:00:00 | 2024-08-24 16:15:00 | NaN | 0 days 00:15:00 |
| 13695 | 1 | 94809 | 94810 | 398,974.89 | 399,494.00 | 519.11 | 0.13 | 2024-08-24 16:15:00 | 2024-08-24 16:30:00 | NaN | 0 days 00:15:00 |
| 13696 | 1 | 94810 | 94811 | 399,533.95 | 405,897.00 | 6,363.05 | 1.59 | 2024-08-24 16:30:00 | 2024-08-24 16:45:00 | NaN | 0 days 00:15:00 |
| 13697 | 1 | 94811 | 94812 | 405,937.59 | 404,524.00 | -1,413.59 | -0.35 | 2024-08-24 16:45:00 | 2024-08-24 17:00:00 | NaN | 0 days 00:15:00 |
| 13698 | 1 | 94812 | 94813 | 404,564.45 | 406,235.00 | 1,670.55 | 0.41 | 2024-08-24 17:00:00 | 2024-08-24 17:15:00 | NaN | 0 days 00:15:00 |
| 13699 | 1 | 94813 | 94814 | 406,275.62 | 405,998.00 | -277.62 | -0.07 | 2024-08-24 17:15:00 | 2024-08-24 17:30:00 | NaN | 0 days 00:15:00 |
| 13700 | 1 | 94814 | 94815 | 406,038.60 | 403,042.00 | -2,996.60 | -0.74 | 2024-08-24 17:30:00 | 2024-08-24 17:45:00 | NaN | 0 days 00:15:00 |
| 13701 | 1 | 94815 | 94816 | 403,082.30 | 403,316.00 | 233.70 | 0.06 | 2024-08-24 17:45:00 | 2024-08-24 18:00:00 | NaN | 0 days 00:15:00 |
| 13702 | 1 | 94816 | 94817 | 403,356.33 | 402,044.00 | -1,312.33 | -0.33 | 2024-08-24 18:00:00 | 2024-08-24 18:15:00 | NaN | 0 days 00:15:00 |
| 13703 | 1 | 94817 | 94818 | 402,084.20 | 400,666.00 | -1,418.20 | -0.35 | 2024-08-24 18:15:00 | 2024-08-24 18:30:00 | NaN | 0 days 00:15:00 |
| 13704 | 1 | 94818 | 94819 | 400,706.07 | 404,305.00 | 3,598.93 | 0.90 | 2024-08-24 18:30:00 | 2024-08-24 18:45:00 | NaN | 0 days 00:15:00 |
| 13705 | 1 | 94819 | 94820 | 404,345.43 | 402,601.00 | -1,744.43 | -0.43 | 2024-08-24 18:45:00 | 2024-08-24 19:00:00 | NaN | 0 days 00:15:00 |
| 13706 | 1 | 94820 | 94821 | 402,641.26 | 402,439.00 | -202.26 | -0.05 | 2024-08-24 19:00:00 | 2024-08-24 19:15:00 | NaN | 0 days 00:15:00 |
| 13707 | 1 | 94821 | 94822 | 402,479.24 | 402,972.00 | 492.76 | 0.12 | 2024-08-24 19:15:00 | 2024-08-24 19:30:00 | NaN | 0 days 00:15:00 |
| 13708 | 1 | 94822 | 94823 | 403,012.30 | 404,443.00 | 1,430.70 | 0.36 | 2024-08-24 19:30:00 | 2024-08-24 19:45:00 | NaN | 0 days 00:15:00 |
| 13709 | 1 | 94823 | 94824 | 404,483.44 | 404,069.00 | -414.44 | -0.10 | 2024-08-24 19:45:00 | 2024-08-24 20:00:00 | NaN | 0 days 00:15:00 |
| 13710 | 1 | 94824 | 94825 | 404,109.41 | 403,714.00 | -395.41 | -0.10 | 2024-08-24 20:00:00 | 2024-08-24 20:15:00 | NaN | 0 days 00:15:00 |
| 13711 | 1 | 94825 | 94826 | 403,754.37 | 403,214.00 | -540.37 | -0.13 | 2024-08-24 20:15:00 | 2024-08-24 20:30:00 | NaN | 0 days 00:15:00 |
| 13712 | 1 | 94826 | 94827 | 403,254.32 | 405,217.00 | 1,962.68 | 0.49 | 2024-08-24 20:30:00 | 2024-08-24 20:45:00 | NaN | 0 days 00:15:00 |
| 13713 | 1 | 94827 | 94828 | 405,257.52 | 404,213.00 | -1,044.52 | -0.26 | 2024-08-24 20:45:00 | 2024-08-24 21:00:00 | NaN | 0 days 00:15:00 |
| 13714 | 1 | 94828 | 94829 | 404,253.42 | 403,373.00 | -880.42 | -0.22 | 2024-08-24 21:00:00 | 2024-08-24 21:15:00 | NaN | 0 days 00:15:00 |
| 13715 | 1 | 94829 | 94830 | 403,413.34 | 402,338.00 | -1,075.34 | -0.27 | 2024-08-24 21:15:00 | 2024-08-24 21:30:00 | NaN | 0 days 00:15:00 |
| 13716 | 1 | 94830 | 94831 | 402,378.23 | 400,756.00 | -1,622.23 | -0.40 | 2024-08-24 21:30:00 | 2024-08-24 21:45:00 | NaN | 0 days 00:15:00 |
| 13717 | 1 | 94831 | 94832 | 400,796.08 | 399,232.00 | -1,564.08 | -0.39 | 2024-08-24 21:45:00 | 2024-08-24 22:00:00 | NaN | 0 days 00:15:00 |
| 13718 | 1 | 94832 | 94833 | 399,271.92 | 396,812.00 | -2,459.92 | -0.62 | 2024-08-24 22:00:00 | 2024-08-24 22:15:00 | NaN | 0 days 00:15:00 |
| 13719 | 1 | 94833 | 94834 | 396,851.68 | 396,759.00 | -92.68 | -0.02 | 2024-08-24 22:15:00 | 2024-08-24 22:30:00 | NaN | 0 days 00:15:00 |
| 13720 | 1 | 94834 | 94835 | 396,798.68 | 397,000.00 | 201.32 | 0.05 | 2024-08-24 22:30:00 | 2024-08-24 22:45:00 | NaN | 0 days 00:15:00 |
| 13721 | 1 | 94835 | 94836 | 397,039.70 | 398,394.00 | 1,354.30 | 0.34 | 2024-08-24 22:45:00 | 2024-08-24 23:00:00 | NaN | 0 days 00:15:00 |
| 13722 | 1 | 94836 | 94837 | 398,433.84 | 397,880.00 | -553.84 | -0.14 | 2024-08-24 23:00:00 | 2024-08-24 23:15:00 | NaN | 0 days 00:15:00 |
| 13723 | 1 | 94837 | 94838 | 397,919.79 | 398,527.00 | 607.21 | 0.15 | 2024-08-24 23:15:00 | 2024-08-24 23:30:00 | NaN | 0 days 00:15:00 |
| 13724 | 1 | 94838 | 94839 | 398,566.85 | 398,973.00 | 406.15 | 0.10 | 2024-08-24 23:30:00 | 2024-08-24 23:45:00 | NaN | 0 days 00:15:00 |
| 13725 | 1 | 94839 | 94840 | 399,012.90 | 398,403.00 | -609.90 | -0.15 | 2024-08-24 23:45:00 | 2024-08-25 00:00:00 | NaN | 0 days 00:15:00 |
| 13726 | 1 | 94840 | 95033 | 398,442.84 | 388,219.00 | -10,223.84 | -2.57 | 2024-08-25 00:00:00 | 2024-08-27 00:15:00 | NaN | 2 days 00:15:00 |
| 13727 | 1 | 95321 | 95322 | 367,453.74 | 366,211.00 | -1,242.74 | -0.34 | 2024-08-30 00:15:00 | 2024-08-30 00:30:00 | NaN | 0 days 00:15:00 |
| 13728 | 1 | 95322 | 95323 | 366,247.62 | 366,947.00 | 699.38 | 0.19 | 2024-08-30 00:30:00 | 2024-08-30 00:45:00 | NaN | 0 days 00:15:00 |
| 13729 | 1 | 95323 | 95324 | 366,983.69 | 366,337.00 | -646.69 | -0.18 | 2024-08-30 00:45:00 | 2024-08-30 01:00:00 | NaN | 0 days 00:15:00 |
| 13730 | 1 | 95324 | 95325 | 366,373.63 | 366,209.00 | -164.63 | -0.04 | 2024-08-30 01:00:00 | 2024-08-30 01:15:00 | NaN | 0 days 00:15:00 |
| 13731 | 1 | 95325 | 95326 | 366,245.62 | 366,789.00 | 543.38 | 0.15 | 2024-08-30 01:15:00 | 2024-08-30 01:30:00 | NaN | 0 days 00:15:00 |
| 13732 | 1 | 95326 | 95327 | 366,825.68 | 366,569.00 | -256.68 | -0.07 | 2024-08-30 01:30:00 | 2024-08-30 01:45:00 | NaN | 0 days 00:15:00 |
| 13733 | 1 | 95327 | 95328 | 366,605.66 | 366,733.00 | 127.34 | 0.03 | 2024-08-30 01:45:00 | 2024-08-30 02:00:00 | NaN | 0 days 00:15:00 |
| 13734 | 1 | 95328 | 95329 | 366,769.67 | 366,465.00 | -304.67 | -0.08 | 2024-08-30 02:00:00 | 2024-08-30 02:15:00 | NaN | 0 days 00:15:00 |
| 13735 | 1 | 95329 | 95330 | 366,501.65 | 366,563.00 | 61.35 | 0.02 | 2024-08-30 02:15:00 | 2024-08-30 02:30:00 | NaN | 0 days 00:15:00 |
| 13736 | 1 | 95330 | 95331 | 366,599.66 | 366,204.00 | -395.66 | -0.11 | 2024-08-30 02:30:00 | 2024-08-30 02:45:00 | NaN | 0 days 00:15:00 |
| 13737 | 1 | 95331 | 95332 | 366,240.62 | 365,361.00 | -879.62 | -0.24 | 2024-08-30 02:45:00 | 2024-08-30 03:00:00 | NaN | 0 days 00:15:00 |
| 13738 | 1 | 95332 | 95333 | 365,397.54 | 365,197.00 | -200.54 | -0.05 | 2024-08-30 03:00:00 | 2024-08-30 03:15:00 | NaN | 0 days 00:15:00 |
| 13739 | 1 | 95333 | 95334 | 365,233.52 | 365,184.00 | -49.52 | -0.01 | 2024-08-30 03:15:00 | 2024-08-30 03:30:00 | NaN | 0 days 00:15:00 |
| 13740 | 1 | 95334 | 95335 | 365,220.52 | 365,051.00 | -169.52 | -0.05 | 2024-08-30 03:30:00 | 2024-08-30 03:45:00 | NaN | 0 days 00:15:00 |
| 13741 | 1 | 95335 | 95336 | 365,087.51 | 365,710.00 | 622.49 | 0.17 | 2024-08-30 03:45:00 | 2024-08-30 04:00:00 | NaN | 0 days 00:15:00 |
| 13742 | 1 | 95336 | 95337 | 365,746.57 | 365,813.00 | 66.43 | 0.02 | 2024-08-30 04:00:00 | 2024-08-30 04:15:00 | NaN | 0 days 00:15:00 |
| 13743 | 1 | 95337 | 95338 | 365,849.58 | 366,857.00 | 1,007.42 | 0.28 | 2024-08-30 04:15:00 | 2024-08-30 04:30:00 | NaN | 0 days 00:15:00 |
| 13744 | 1 | 95338 | 95339 | 366,893.69 | 366,492.00 | -401.69 | -0.11 | 2024-08-30 04:30:00 | 2024-08-30 04:45:00 | NaN | 0 days 00:15:00 |
| 13745 | 1 | 95339 | 95340 | 366,528.65 | 366,327.00 | -201.65 | -0.06 | 2024-08-30 04:45:00 | 2024-08-30 05:00:00 | NaN | 0 days 00:15:00 |
| 13746 | 1 | 95340 | 95341 | 366,363.63 | 365,949.00 | -414.63 | -0.11 | 2024-08-30 05:00:00 | 2024-08-30 05:15:00 | NaN | 0 days 00:15:00 |
| 13747 | 1 | 95341 | 95342 | 365,985.59 | 364,898.00 | -1,087.59 | -0.30 | 2024-08-30 05:15:00 | 2024-08-30 05:30:00 | NaN | 0 days 00:15:00 |
| 13748 | 1 | 95342 | 95343 | 364,934.49 | 364,960.00 | 25.51 | 0.01 | 2024-08-30 05:30:00 | 2024-08-30 05:45:00 | NaN | 0 days 00:15:00 |
| 13749 | 1 | 95343 | 95344 | 364,996.50 | 365,495.00 | 498.50 | 0.14 | 2024-08-30 05:45:00 | 2024-08-30 06:00:00 | NaN | 0 days 00:15:00 |
| 13750 | 1 | 95344 | 95345 | 365,531.55 | 365,150.00 | -381.55 | -0.10 | 2024-08-30 06:00:00 | 2024-08-30 06:15:00 | NaN | 0 days 00:15:00 |
| 13751 | 1 | 95345 | 95346 | 365,186.52 | 365,861.00 | 674.48 | 0.18 | 2024-08-30 06:15:00 | 2024-08-30 06:30:00 | NaN | 0 days 00:15:00 |
| 13752 | 1 | 95346 | 95347 | 365,897.59 | 365,697.00 | -200.59 | -0.05 | 2024-08-30 06:30:00 | 2024-08-30 06:45:00 | NaN | 0 days 00:15:00 |
| 13753 | 1 | 95347 | 95348 | 365,733.57 | 368,000.00 | 2,266.43 | 0.62 | 2024-08-30 06:45:00 | 2024-08-30 07:00:00 | NaN | 0 days 00:15:00 |
| 13754 | 1 | 95348 | 95349 | 368,036.80 | 368,110.00 | 73.20 | 0.02 | 2024-08-30 07:00:00 | 2024-08-30 07:15:00 | NaN | 0 days 00:15:00 |
| 13755 | 1 | 95349 | 95350 | 368,146.81 | 368,148.00 | 1.19 | 0.00 | 2024-08-30 07:15:00 | 2024-08-30 07:30:00 | NaN | 0 days 00:15:00 |
| 13756 | 1 | 95350 | 95351 | 368,184.81 | 368,213.00 | 28.19 | 0.01 | 2024-08-30 07:30:00 | 2024-08-30 07:45:00 | NaN | 0 days 00:15:00 |
| 13757 | 1 | 95351 | 95352 | 368,249.82 | 367,546.00 | -703.82 | -0.19 | 2024-08-30 07:45:00 | 2024-08-30 08:00:00 | NaN | 0 days 00:15:00 |
| 13758 | 1 | 95352 | 95353 | 367,582.75 | 366,313.00 | -1,269.75 | -0.35 | 2024-08-30 08:00:00 | 2024-08-30 08:15:00 | NaN | 0 days 00:15:00 |
| 13759 | 1 | 95353 | 95354 | 366,349.63 | 366,167.00 | -182.63 | -0.05 | 2024-08-30 08:15:00 | 2024-08-30 08:30:00 | NaN | 0 days 00:15:00 |
| 13760 | 1 | 95354 | 95355 | 366,203.62 | 367,272.00 | 1,068.38 | 0.29 | 2024-08-30 08:30:00 | 2024-08-30 08:45:00 | NaN | 0 days 00:15:00 |
| 13761 | 1 | 95355 | 95356 | 367,308.73 | 366,502.00 | -806.73 | -0.22 | 2024-08-30 08:45:00 | 2024-08-30 09:00:00 | NaN | 0 days 00:15:00 |
| 13762 | 1 | 95356 | 95357 | 366,538.65 | 366,932.00 | 393.35 | 0.11 | 2024-08-30 09:00:00 | 2024-08-30 09:15:00 | NaN | 0 days 00:15:00 |
| 13763 | 1 | 95357 | 95358 | 366,968.69 | 367,214.00 | 245.31 | 0.07 | 2024-08-30 09:15:00 | 2024-08-30 09:30:00 | NaN | 0 days 00:15:00 |
| 13764 | 1 | 95358 | 95359 | 367,250.72 | 367,234.00 | -16.72 | -0.00 | 2024-08-30 09:30:00 | 2024-08-30 09:45:00 | NaN | 0 days 00:15:00 |
| 13765 | 1 | 95359 | 95360 | 367,270.72 | 367,381.00 | 110.28 | 0.03 | 2024-08-30 09:45:00 | 2024-08-30 10:00:00 | NaN | 0 days 00:15:00 |
| 13766 | 1 | 95360 | 95361 | 367,417.74 | 367,289.00 | -128.74 | -0.04 | 2024-08-30 10:00:00 | 2024-08-30 10:15:00 | NaN | 0 days 00:15:00 |
| 13767 | 1 | 95361 | 95362 | 367,325.73 | 367,883.00 | 557.27 | 0.15 | 2024-08-30 10:15:00 | 2024-08-30 10:30:00 | NaN | 0 days 00:15:00 |
| 13768 | 1 | 95362 | 95363 | 367,919.79 | 367,277.00 | -642.79 | -0.17 | 2024-08-30 10:30:00 | 2024-08-30 10:45:00 | NaN | 0 days 00:15:00 |
| 13769 | 1 | 95363 | 95364 | 367,313.73 | 366,055.00 | -1,258.73 | -0.34 | 2024-08-30 10:45:00 | 2024-08-30 11:00:00 | NaN | 0 days 00:15:00 |
| 13770 | 1 | 95364 | 95365 | 366,091.61 | 367,029.00 | 937.39 | 0.26 | 2024-08-30 11:00:00 | 2024-08-30 11:15:00 | NaN | 0 days 00:15:00 |
| 13771 | 1 | 95365 | 95366 | 367,065.70 | 366,292.00 | -773.70 | -0.21 | 2024-08-30 11:15:00 | 2024-08-30 11:30:00 | NaN | 0 days 00:15:00 |
| 13772 | 1 | 95366 | 95367 | 366,328.63 | 366,636.00 | 307.37 | 0.08 | 2024-08-30 11:30:00 | 2024-08-30 11:45:00 | NaN | 0 days 00:15:00 |
| 13773 | 1 | 95367 | 95368 | 366,672.66 | 365,551.00 | -1,121.66 | -0.31 | 2024-08-30 11:45:00 | 2024-08-30 12:00:00 | NaN | 0 days 00:15:00 |
| 13774 | 1 | 95368 | 95369 | 365,587.56 | 366,499.00 | 911.44 | 0.25 | 2024-08-30 12:00:00 | 2024-08-30 12:15:00 | NaN | 0 days 00:15:00 |
| 13775 | 1 | 95369 | 95370 | 366,535.65 | 367,657.00 | 1,121.35 | 0.31 | 2024-08-30 12:15:00 | 2024-08-30 12:30:00 | NaN | 0 days 00:15:00 |
| 13776 | 1 | 95370 | 95371 | 367,693.77 | 369,877.00 | 2,183.23 | 0.59 | 2024-08-30 12:30:00 | 2024-08-30 12:45:00 | NaN | 0 days 00:15:00 |
| 13777 | 1 | 95371 | 95372 | 369,913.99 | 369,564.00 | -349.99 | -0.09 | 2024-08-30 12:45:00 | 2024-08-30 13:00:00 | NaN | 0 days 00:15:00 |
| 13778 | 1 | 95372 | 95373 | 369,600.96 | 368,379.00 | -1,221.96 | -0.33 | 2024-08-30 13:00:00 | 2024-08-30 13:15:00 | NaN | 0 days 00:15:00 |
| 13779 | 1 | 95373 | 95374 | 368,415.84 | 368,842.00 | 426.16 | 0.12 | 2024-08-30 13:15:00 | 2024-08-30 13:30:00 | NaN | 0 days 00:15:00 |
| 13780 | 1 | 95374 | 95375 | 368,878.88 | 368,463.00 | -415.88 | -0.11 | 2024-08-30 13:30:00 | 2024-08-30 13:45:00 | NaN | 0 days 00:15:00 |
| 13781 | 1 | 95375 | 95376 | 368,499.85 | 368,791.00 | 291.15 | 0.08 | 2024-08-30 13:45:00 | 2024-08-30 14:00:00 | NaN | 0 days 00:15:00 |
| 13782 | 1 | 95376 | 95377 | 368,827.88 | 368,293.00 | -534.88 | -0.15 | 2024-08-30 14:00:00 | 2024-08-30 14:15:00 | NaN | 0 days 00:15:00 |
| 13783 | 1 | 95377 | 95378 | 368,329.83 | 365,276.00 | -3,053.83 | -0.83 | 2024-08-30 14:15:00 | 2024-08-30 14:30:00 | NaN | 0 days 00:15:00 |
| 13784 | 1 | 95378 | 95379 | 365,312.53 | 366,191.00 | 878.47 | 0.24 | 2024-08-30 14:30:00 | 2024-08-30 14:45:00 | NaN | 0 days 00:15:00 |
| 13785 | 1 | 95379 | 95380 | 366,227.62 | 362,550.00 | -3,677.62 | -1.00 | 2024-08-30 14:45:00 | 2024-08-30 15:00:00 | NaN | 0 days 00:15:00 |
| 13786 | 1 | 95380 | 95381 | 362,586.26 | 359,920.00 | -2,666.26 | -0.74 | 2024-08-30 15:00:00 | 2024-08-30 15:15:00 | NaN | 0 days 00:15:00 |
| 13787 | 1 | 95381 | 95382 | 359,955.99 | 360,349.00 | 393.01 | 0.11 | 2024-08-30 15:15:00 | 2024-08-30 15:30:00 | NaN | 0 days 00:15:00 |
| 13788 | 1 | 95382 | 95383 | 360,385.03 | 358,753.00 | -1,632.03 | -0.45 | 2024-08-30 15:30:00 | 2024-08-30 15:45:00 | NaN | 0 days 00:15:00 |
| 13789 | 1 | 95383 | 95384 | 358,788.88 | 358,419.00 | -369.88 | -0.10 | 2024-08-30 15:45:00 | 2024-08-30 16:00:00 | NaN | 0 days 00:15:00 |
| 13790 | 1 | 95384 | 95385 | 358,454.84 | 357,579.00 | -875.84 | -0.24 | 2024-08-30 16:00:00 | 2024-08-30 16:15:00 | NaN | 0 days 00:15:00 |
| 13791 | 1 | 95385 | 95386 | 357,614.76 | 360,457.00 | 2,842.24 | 0.79 | 2024-08-30 16:15:00 | 2024-08-30 16:30:00 | NaN | 0 days 00:15:00 |
| 13792 | 1 | 95386 | 95387 | 360,493.05 | 359,056.00 | -1,437.05 | -0.40 | 2024-08-30 16:30:00 | 2024-08-30 16:45:00 | NaN | 0 days 00:15:00 |
| 13793 | 1 | 95387 | 95388 | 359,091.91 | 359,560.00 | 468.09 | 0.13 | 2024-08-30 16:45:00 | 2024-08-30 17:00:00 | NaN | 0 days 00:15:00 |
| 13794 | 1 | 95388 | 95389 | 359,595.96 | 360,904.00 | 1,308.04 | 0.36 | 2024-08-30 17:00:00 | 2024-08-30 17:15:00 | NaN | 0 days 00:15:00 |
| 13795 | 1 | 95389 | 95390 | 360,940.09 | 361,405.00 | 464.91 | 0.13 | 2024-08-30 17:15:00 | 2024-08-30 17:30:00 | NaN | 0 days 00:15:00 |
| 13796 | 1 | 95390 | 95391 | 361,441.14 | 360,552.00 | -889.14 | -0.25 | 2024-08-30 17:30:00 | 2024-08-30 17:45:00 | NaN | 0 days 00:15:00 |
| 13797 | 1 | 95391 | 95392 | 360,588.06 | 360,438.00 | -150.06 | -0.04 | 2024-08-30 17:45:00 | 2024-08-30 18:00:00 | NaN | 0 days 00:15:00 |
| 13798 | 1 | 95392 | 95393 | 360,474.04 | 361,219.00 | 744.96 | 0.21 | 2024-08-30 18:00:00 | 2024-08-30 18:15:00 | NaN | 0 days 00:15:00 |
| 13799 | 1 | 95393 | 95394 | 361,255.12 | 363,330.00 | 2,074.88 | 0.57 | 2024-08-30 18:15:00 | 2024-08-30 18:30:00 | NaN | 0 days 00:15:00 |
| 13800 | 1 | 95394 | 95395 | 363,366.33 | 368,560.00 | 5,193.67 | 1.43 | 2024-08-30 18:30:00 | 2024-08-30 18:45:00 | NaN | 0 days 00:15:00 |
| 13801 | 1 | 95395 | 95396 | 368,596.86 | 371,100.00 | 2,503.14 | 0.68 | 2024-08-30 18:45:00 | 2024-08-30 19:00:00 | NaN | 0 days 00:15:00 |
| 13802 | 1 | 95396 | 95397 | 371,137.11 | 370,879.00 | -258.11 | -0.07 | 2024-08-30 19:00:00 | 2024-08-30 19:15:00 | NaN | 0 days 00:15:00 |
| 13803 | 1 | 95397 | 95398 | 370,916.09 | 367,686.00 | -3,230.09 | -0.87 | 2024-08-30 19:15:00 | 2024-08-30 19:30:00 | NaN | 0 days 00:15:00 |
| 13804 | 1 | 95398 | 95399 | 367,722.77 | 368,250.00 | 527.23 | 0.14 | 2024-08-30 19:30:00 | 2024-08-30 19:45:00 | NaN | 0 days 00:15:00 |
| 13805 | 1 | 95399 | 95400 | 368,286.83 | 366,507.00 | -1,779.83 | -0.48 | 2024-08-30 19:45:00 | 2024-08-30 20:00:00 | NaN | 0 days 00:15:00 |
| 13806 | 1 | 95400 | 95401 | 366,543.65 | 367,311.00 | 767.35 | 0.21 | 2024-08-30 20:00:00 | 2024-08-30 20:15:00 | NaN | 0 days 00:15:00 |
| 13807 | 1 | 95401 | 95402 | 367,347.73 | 367,708.00 | 360.27 | 0.10 | 2024-08-30 20:15:00 | 2024-08-30 20:30:00 | NaN | 0 days 00:15:00 |
| 13808 | 1 | 95402 | 95403 | 367,744.77 | 367,739.00 | -5.77 | -0.00 | 2024-08-30 20:30:00 | 2024-08-30 20:45:00 | NaN | 0 days 00:15:00 |
| 13809 | 1 | 95403 | 95404 | 367,775.77 | 367,673.00 | -102.77 | -0.03 | 2024-08-30 20:45:00 | 2024-08-30 21:00:00 | NaN | 0 days 00:15:00 |
| 13810 | 1 | 95404 | 95405 | 367,709.77 | 368,779.00 | 1,069.23 | 0.29 | 2024-08-30 21:00:00 | 2024-08-30 21:15:00 | NaN | 0 days 00:15:00 |
| 13811 | 1 | 95405 | 95406 | 368,815.88 | 368,749.00 | -66.88 | -0.02 | 2024-08-30 21:15:00 | 2024-08-30 21:30:00 | NaN | 0 days 00:15:00 |
| 13812 | 1 | 95406 | 95407 | 368,785.87 | 369,426.00 | 640.13 | 0.17 | 2024-08-30 21:30:00 | 2024-08-30 21:45:00 | NaN | 0 days 00:15:00 |
| 13813 | 1 | 95407 | 95408 | 369,462.94 | 368,699.00 | -763.94 | -0.21 | 2024-08-30 21:45:00 | 2024-08-30 22:00:00 | NaN | 0 days 00:15:00 |
| 13814 | 1 | 95408 | 95409 | 368,735.87 | 369,072.00 | 336.13 | 0.09 | 2024-08-30 22:00:00 | 2024-08-30 22:15:00 | NaN | 0 days 00:15:00 |
| 13815 | 1 | 95409 | 95410 | 369,108.91 | 369,957.00 | 848.09 | 0.23 | 2024-08-30 22:15:00 | 2024-08-30 22:30:00 | NaN | 0 days 00:15:00 |
| 13816 | 1 | 95410 | 95411 | 369,994.00 | 369,870.00 | -124.00 | -0.03 | 2024-08-30 22:30:00 | 2024-08-30 22:45:00 | NaN | 0 days 00:15:00 |
| 13817 | 1 | 95411 | 95412 | 369,906.99 | 369,123.00 | -783.99 | -0.21 | 2024-08-30 22:45:00 | 2024-08-30 23:00:00 | NaN | 0 days 00:15:00 |
| 13818 | 1 | 95412 | 95413 | 369,159.91 | 370,092.00 | 932.09 | 0.25 | 2024-08-30 23:00:00 | 2024-08-30 23:15:00 | NaN | 0 days 00:15:00 |
| 13819 | 1 | 95413 | 95414 | 370,129.01 | 370,124.00 | -5.01 | -0.00 | 2024-08-30 23:15:00 | 2024-08-30 23:30:00 | NaN | 0 days 00:15:00 |
| 13820 | 1 | 95414 | 95415 | 370,161.01 | 370,300.00 | 138.99 | 0.04 | 2024-08-30 23:30:00 | 2024-08-30 23:45:00 | NaN | 0 days 00:15:00 |
| 13821 | 1 | 95415 | 95416 | 370,337.03 | 370,231.00 | -106.03 | -0.03 | 2024-08-30 23:45:00 | 2024-08-31 00:00:00 | NaN | 0 days 00:15:00 |
| 13822 | 1 | 95416 | 95801 | 370,268.02 | 353,477.00 | -16,791.02 | -4.53 | 2024-08-31 00:00:00 | 2024-09-04 00:15:00 | NaN | 4 days 00:15:00 |
| 13823 | 1 | 95801 | 95802 | 353,512.35 | 355,776.00 | 2,263.65 | 0.64 | 2024-09-04 00:15:00 | 2024-09-04 00:30:00 | NaN | 0 days 00:15:00 |
| 13824 | 1 | 95802 | 95803 | 355,811.58 | 356,121.00 | 309.42 | 0.09 | 2024-09-04 00:30:00 | 2024-09-04 00:45:00 | NaN | 0 days 00:15:00 |
| 13825 | 1 | 95803 | 95804 | 356,156.61 | 353,641.00 | -2,515.61 | -0.71 | 2024-09-04 00:45:00 | 2024-09-04 01:00:00 | NaN | 0 days 00:15:00 |
| 13826 | 1 | 95804 | 95805 | 353,676.36 | 346,506.00 | -7,170.36 | -2.03 | 2024-09-04 01:00:00 | 2024-09-04 01:15:00 | NaN | 0 days 00:15:00 |
| 13827 | 1 | 95805 | 95806 | 346,540.65 | 340,614.00 | -5,926.65 | -1.71 | 2024-09-04 01:15:00 | 2024-09-04 01:30:00 | NaN | 0 days 00:15:00 |
| 13828 | 1 | 95806 | 95807 | 340,648.06 | 342,968.00 | 2,319.94 | 0.68 | 2024-09-04 01:30:00 | 2024-09-04 01:45:00 | NaN | 0 days 00:15:00 |
| 13829 | 1 | 95807 | 95808 | 343,002.30 | 346,854.00 | 3,851.70 | 1.12 | 2024-09-04 01:45:00 | 2024-09-04 02:00:00 | NaN | 0 days 00:15:00 |
| 13830 | 1 | 95808 | 95809 | 346,888.69 | 344,983.00 | -1,905.69 | -0.55 | 2024-09-04 02:00:00 | 2024-09-04 02:15:00 | NaN | 0 days 00:15:00 |
| 13831 | 1 | 95809 | 95810 | 345,017.50 | 344,717.00 | -300.50 | -0.09 | 2024-09-04 02:15:00 | 2024-09-04 02:30:00 | NaN | 0 days 00:15:00 |
| 13832 | 1 | 95810 | 95811 | 344,751.47 | 344,784.00 | 32.53 | 0.01 | 2024-09-04 02:30:00 | 2024-09-04 02:45:00 | NaN | 0 days 00:15:00 |
| 13833 | 1 | 95811 | 95812 | 344,818.48 | 344,995.00 | 176.52 | 0.05 | 2024-09-04 02:45:00 | 2024-09-04 03:00:00 | NaN | 0 days 00:15:00 |
| 13834 | 1 | 95812 | 95813 | 345,029.50 | 345,118.00 | 88.50 | 0.03 | 2024-09-04 03:00:00 | 2024-09-04 03:15:00 | NaN | 0 days 00:15:00 |
| 13835 | 1 | 95813 | 95814 | 345,152.51 | 346,041.00 | 888.49 | 0.26 | 2024-09-04 03:15:00 | 2024-09-04 03:30:00 | NaN | 0 days 00:15:00 |
| 13836 | 1 | 95814 | 95815 | 346,075.60 | 347,425.00 | 1,349.40 | 0.39 | 2024-09-04 03:30:00 | 2024-09-04 03:45:00 | NaN | 0 days 00:15:00 |
| 13837 | 1 | 95815 | 95816 | 347,459.74 | 346,814.00 | -645.74 | -0.19 | 2024-09-04 03:45:00 | 2024-09-04 04:00:00 | NaN | 0 days 00:15:00 |
| 13838 | 1 | 95816 | 95817 | 346,848.68 | 345,975.00 | -873.68 | -0.25 | 2024-09-04 04:00:00 | 2024-09-04 04:15:00 | NaN | 0 days 00:15:00 |
| 13839 | 1 | 95817 | 95818 | 346,009.60 | 345,707.00 | -302.60 | -0.09 | 2024-09-04 04:15:00 | 2024-09-04 04:30:00 | NaN | 0 days 00:15:00 |
| 13840 | 1 | 95818 | 95819 | 345,741.57 | 345,653.00 | -88.57 | -0.03 | 2024-09-04 04:30:00 | 2024-09-04 04:45:00 | NaN | 0 days 00:15:00 |
| 13841 | 1 | 95819 | 95820 | 345,687.57 | 346,552.00 | 864.43 | 0.25 | 2024-09-04 04:45:00 | 2024-09-04 05:00:00 | NaN | 0 days 00:15:00 |
| 13842 | 1 | 95820 | 95821 | 346,586.66 | 345,915.00 | -671.66 | -0.19 | 2024-09-04 05:00:00 | 2024-09-04 05:15:00 | NaN | 0 days 00:15:00 |
| 13843 | 1 | 95821 | 95822 | 345,949.59 | 345,871.00 | -78.59 | -0.02 | 2024-09-04 05:15:00 | 2024-09-04 05:30:00 | NaN | 0 days 00:15:00 |
| 13844 | 1 | 95822 | 95823 | 345,905.59 | 346,231.00 | 325.41 | 0.09 | 2024-09-04 05:30:00 | 2024-09-04 05:45:00 | NaN | 0 days 00:15:00 |
| 13845 | 1 | 95823 | 95824 | 346,265.62 | 344,729.00 | -1,536.62 | -0.44 | 2024-09-04 05:45:00 | 2024-09-04 06:00:00 | NaN | 0 days 00:15:00 |
| 13846 | 1 | 95824 | 95825 | 344,763.47 | 344,450.00 | -313.47 | -0.09 | 2024-09-04 06:00:00 | 2024-09-04 06:15:00 | NaN | 0 days 00:15:00 |
| 13847 | 1 | 95825 | 95826 | 344,484.45 | 345,180.00 | 695.55 | 0.20 | 2024-09-04 06:15:00 | 2024-09-04 06:30:00 | NaN | 0 days 00:15:00 |
| 13848 | 1 | 95826 | 95827 | 345,214.52 | 346,540.00 | 1,325.48 | 0.38 | 2024-09-04 06:30:00 | 2024-09-04 06:45:00 | NaN | 0 days 00:15:00 |
| 13849 | 1 | 95827 | 95828 | 346,574.65 | 345,714.00 | -860.65 | -0.25 | 2024-09-04 06:45:00 | 2024-09-04 07:00:00 | NaN | 0 days 00:15:00 |
| 13850 | 1 | 95828 | 95829 | 345,748.57 | 344,763.00 | -985.57 | -0.29 | 2024-09-04 07:00:00 | 2024-09-04 07:15:00 | NaN | 0 days 00:15:00 |
| 13851 | 1 | 95829 | 95830 | 344,797.48 | 346,805.00 | 2,007.52 | 0.58 | 2024-09-04 07:15:00 | 2024-09-04 07:30:00 | NaN | 0 days 00:15:00 |
| 13852 | 1 | 95830 | 95831 | 346,839.68 | 346,414.00 | -425.68 | -0.12 | 2024-09-04 07:30:00 | 2024-09-04 07:45:00 | NaN | 0 days 00:15:00 |
| 13853 | 1 | 95831 | 95832 | 346,448.64 | 349,074.00 | 2,625.36 | 0.76 | 2024-09-04 07:45:00 | 2024-09-04 08:00:00 | NaN | 0 days 00:15:00 |
| 13854 | 1 | 95832 | 95833 | 349,108.91 | 349,357.00 | 248.09 | 0.07 | 2024-09-04 08:00:00 | 2024-09-04 08:15:00 | NaN | 0 days 00:15:00 |
| 13855 | 1 | 95833 | 95834 | 349,391.94 | 349,455.00 | 63.06 | 0.02 | 2024-09-04 08:15:00 | 2024-09-04 08:30:00 | NaN | 0 days 00:15:00 |
| 13856 | 1 | 95834 | 95835 | 349,489.95 | 350,392.00 | 902.05 | 0.26 | 2024-09-04 08:30:00 | 2024-09-04 08:45:00 | NaN | 0 days 00:15:00 |
| 13857 | 1 | 95835 | 95836 | 350,427.04 | 349,145.00 | -1,282.04 | -0.37 | 2024-09-04 08:45:00 | 2024-09-04 09:00:00 | NaN | 0 days 00:15:00 |
| 13858 | 1 | 95836 | 95837 | 349,179.91 | 349,706.00 | 526.09 | 0.15 | 2024-09-04 09:00:00 | 2024-09-04 09:15:00 | NaN | 0 days 00:15:00 |
| 13859 | 1 | 95837 | 95838 | 349,740.97 | 349,313.00 | -427.97 | -0.12 | 2024-09-04 09:15:00 | 2024-09-04 09:30:00 | NaN | 0 days 00:15:00 |
| 13860 | 1 | 95838 | 95839 | 349,347.93 | 349,098.00 | -249.93 | -0.07 | 2024-09-04 09:30:00 | 2024-09-04 09:45:00 | NaN | 0 days 00:15:00 |
| 13861 | 1 | 95839 | 95840 | 349,132.91 | 349,755.00 | 622.09 | 0.18 | 2024-09-04 09:45:00 | 2024-09-04 10:00:00 | NaN | 0 days 00:15:00 |
| 13862 | 1 | 95840 | 95841 | 349,789.98 | 348,344.00 | -1,445.98 | -0.41 | 2024-09-04 10:00:00 | 2024-09-04 10:15:00 | NaN | 0 days 00:15:00 |
| 13863 | 1 | 95841 | 95842 | 348,378.83 | 348,115.00 | -263.83 | -0.08 | 2024-09-04 10:15:00 | 2024-09-04 10:30:00 | NaN | 0 days 00:15:00 |
| 13864 | 1 | 95842 | 95843 | 348,149.81 | 349,260.00 | 1,110.19 | 0.32 | 2024-09-04 10:30:00 | 2024-09-04 10:45:00 | NaN | 0 days 00:15:00 |
| 13865 | 1 | 95843 | 95844 | 349,294.93 | 348,501.00 | -793.93 | -0.23 | 2024-09-04 10:45:00 | 2024-09-04 11:00:00 | NaN | 0 days 00:15:00 |
| 13866 | 1 | 95844 | 95845 | 348,535.85 | 347,747.00 | -788.85 | -0.23 | 2024-09-04 11:00:00 | 2024-09-04 11:15:00 | NaN | 0 days 00:15:00 |
| 13867 | 1 | 95845 | 95846 | 347,781.77 | 347,932.00 | 150.23 | 0.04 | 2024-09-04 11:15:00 | 2024-09-04 11:30:00 | NaN | 0 days 00:15:00 |
| 13868 | 1 | 95846 | 95847 | 347,966.79 | 348,500.00 | 533.21 | 0.15 | 2024-09-04 11:30:00 | 2024-09-04 11:45:00 | NaN | 0 days 00:15:00 |
| 13869 | 1 | 95847 | 95848 | 348,534.85 | 348,536.00 | 1.15 | 0.00 | 2024-09-04 11:45:00 | 2024-09-04 12:00:00 | NaN | 0 days 00:15:00 |
| 13870 | 1 | 95848 | 95849 | 348,570.85 | 348,757.00 | 186.15 | 0.05 | 2024-09-04 12:00:00 | 2024-09-04 12:15:00 | NaN | 0 days 00:15:00 |
| 13871 | 1 | 95849 | 95850 | 348,791.88 | 348,608.00 | -183.88 | -0.05 | 2024-09-04 12:15:00 | 2024-09-04 12:30:00 | NaN | 0 days 00:15:00 |
| 13872 | 1 | 95850 | 95851 | 348,642.86 | 349,415.00 | 772.14 | 0.22 | 2024-09-04 12:30:00 | 2024-09-04 12:45:00 | NaN | 0 days 00:15:00 |
| 13873 | 1 | 95851 | 95852 | 349,449.94 | 350,382.00 | 932.06 | 0.27 | 2024-09-04 12:45:00 | 2024-09-04 13:00:00 | NaN | 0 days 00:15:00 |
| 13874 | 1 | 95852 | 95853 | 350,417.04 | 349,339.00 | -1,078.04 | -0.31 | 2024-09-04 13:00:00 | 2024-09-04 13:15:00 | NaN | 0 days 00:15:00 |
| 13875 | 1 | 95853 | 95854 | 349,373.93 | 348,883.00 | -490.93 | -0.14 | 2024-09-04 13:15:00 | 2024-09-04 13:30:00 | NaN | 0 days 00:15:00 |
| 13876 | 1 | 95854 | 95855 | 348,917.89 | 348,272.00 | -645.89 | -0.19 | 2024-09-04 13:30:00 | 2024-09-04 13:45:00 | NaN | 0 days 00:15:00 |
| 13877 | 1 | 95855 | 95856 | 348,306.83 | 348,437.00 | 130.17 | 0.04 | 2024-09-04 13:45:00 | 2024-09-04 14:00:00 | NaN | 0 days 00:15:00 |
| 13878 | 1 | 95856 | 95857 | 348,471.84 | 347,162.00 | -1,309.84 | -0.38 | 2024-09-04 14:00:00 | 2024-09-04 14:15:00 | NaN | 0 days 00:15:00 |
| 13879 | 1 | 95857 | 95858 | 347,196.72 | 348,587.00 | 1,390.28 | 0.40 | 2024-09-04 14:15:00 | 2024-09-04 14:30:00 | NaN | 0 days 00:15:00 |
| 13880 | 1 | 95858 | 95859 | 348,621.86 | 347,510.00 | -1,111.86 | -0.32 | 2024-09-04 14:30:00 | 2024-09-04 14:45:00 | NaN | 0 days 00:15:00 |
| 13881 | 1 | 95859 | 95860 | 347,544.75 | 350,611.00 | 3,066.25 | 0.88 | 2024-09-04 14:45:00 | 2024-09-04 15:00:00 | NaN | 0 days 00:15:00 |
| 13882 | 1 | 95860 | 95861 | 350,646.06 | 352,578.00 | 1,931.94 | 0.55 | 2024-09-04 15:00:00 | 2024-09-04 15:15:00 | NaN | 0 days 00:15:00 |
| 13883 | 1 | 95861 | 95862 | 352,613.26 | 351,817.00 | -796.26 | -0.23 | 2024-09-04 15:15:00 | 2024-09-04 15:30:00 | NaN | 0 days 00:15:00 |
| 13884 | 1 | 95862 | 95863 | 351,852.18 | 351,000.00 | -852.18 | -0.24 | 2024-09-04 15:30:00 | 2024-09-04 15:45:00 | NaN | 0 days 00:15:00 |
| 13885 | 1 | 95863 | 95864 | 351,035.10 | 353,042.00 | 2,006.90 | 0.57 | 2024-09-04 15:45:00 | 2024-09-04 16:00:00 | NaN | 0 days 00:15:00 |
| 13886 | 1 | 95864 | 95865 | 353,077.30 | 355,680.00 | 2,602.70 | 0.74 | 2024-09-04 16:00:00 | 2024-09-04 16:15:00 | NaN | 0 days 00:15:00 |
| 13887 | 1 | 95865 | 95866 | 355,715.57 | 354,632.00 | -1,083.57 | -0.30 | 2024-09-04 16:15:00 | 2024-09-04 16:30:00 | NaN | 0 days 00:15:00 |
| 13888 | 1 | 95866 | 95867 | 354,667.46 | 358,826.00 | 4,158.54 | 1.17 | 2024-09-04 16:30:00 | 2024-09-04 16:45:00 | NaN | 0 days 00:15:00 |
| 13889 | 1 | 95867 | 95868 | 358,861.88 | 357,995.00 | -866.88 | -0.24 | 2024-09-04 16:45:00 | 2024-09-04 17:00:00 | NaN | 0 days 00:15:00 |
| 13890 | 1 | 95868 | 95869 | 358,030.80 | 357,436.00 | -594.80 | -0.17 | 2024-09-04 17:00:00 | 2024-09-04 17:15:00 | NaN | 0 days 00:15:00 |
| 13891 | 1 | 95869 | 95870 | 357,471.74 | 356,558.00 | -913.74 | -0.26 | 2024-09-04 17:15:00 | 2024-09-04 17:30:00 | NaN | 0 days 00:15:00 |
| 13892 | 1 | 95870 | 95871 | 356,593.66 | 355,486.00 | -1,107.66 | -0.31 | 2024-09-04 17:30:00 | 2024-09-04 17:45:00 | NaN | 0 days 00:15:00 |
| 13893 | 1 | 95871 | 95872 | 355,521.55 | 353,603.00 | -1,918.55 | -0.54 | 2024-09-04 17:45:00 | 2024-09-04 18:00:00 | NaN | 0 days 00:15:00 |
| 13894 | 1 | 95872 | 95873 | 353,638.36 | 353,940.00 | 301.64 | 0.09 | 2024-09-04 18:00:00 | 2024-09-04 18:15:00 | NaN | 0 days 00:15:00 |
| 13895 | 1 | 95873 | 95874 | 353,975.39 | 354,559.00 | 583.61 | 0.16 | 2024-09-04 18:15:00 | 2024-09-04 18:30:00 | NaN | 0 days 00:15:00 |
| 13896 | 1 | 95874 | 95875 | 354,594.46 | 353,503.00 | -1,091.46 | -0.31 | 2024-09-04 18:30:00 | 2024-09-04 18:45:00 | NaN | 0 days 00:15:00 |
| 13897 | 1 | 95875 | 95876 | 353,538.35 | 352,491.00 | -1,047.35 | -0.30 | 2024-09-04 18:45:00 | 2024-09-04 19:00:00 | NaN | 0 days 00:15:00 |
| 13898 | 1 | 95876 | 95877 | 352,526.25 | 352,310.00 | -216.25 | -0.06 | 2024-09-04 19:00:00 | 2024-09-04 19:15:00 | NaN | 0 days 00:15:00 |
| 13899 | 1 | 95877 | 95878 | 352,345.23 | 352,578.00 | 232.77 | 0.07 | 2024-09-04 19:15:00 | 2024-09-04 19:30:00 | NaN | 0 days 00:15:00 |
| 13900 | 1 | 95878 | 95879 | 352,613.26 | 353,238.00 | 624.74 | 0.18 | 2024-09-04 19:30:00 | 2024-09-04 19:45:00 | NaN | 0 days 00:15:00 |
| 13901 | 1 | 95879 | 95880 | 353,273.32 | 353,157.00 | -116.32 | -0.03 | 2024-09-04 19:45:00 | 2024-09-04 20:00:00 | NaN | 0 days 00:15:00 |
| 13902 | 1 | 95880 | 95881 | 353,192.32 | 353,632.00 | 439.68 | 0.12 | 2024-09-04 20:00:00 | 2024-09-04 20:15:00 | NaN | 0 days 00:15:00 |
| 13903 | 1 | 95881 | 95882 | 353,667.36 | 353,739.00 | 71.64 | 0.02 | 2024-09-04 20:15:00 | 2024-09-04 20:30:00 | NaN | 0 days 00:15:00 |
| 13904 | 1 | 95882 | 95883 | 353,774.37 | 353,181.00 | -593.37 | -0.17 | 2024-09-04 20:30:00 | 2024-09-04 20:45:00 | NaN | 0 days 00:15:00 |
| 13905 | 1 | 95883 | 95884 | 353,216.32 | 353,554.00 | 337.68 | 0.10 | 2024-09-04 20:45:00 | 2024-09-04 21:00:00 | NaN | 0 days 00:15:00 |
| 13906 | 1 | 95884 | 95885 | 353,589.36 | 354,315.00 | 725.64 | 0.21 | 2024-09-04 21:00:00 | 2024-09-04 21:15:00 | NaN | 0 days 00:15:00 |
| 13907 | 1 | 95885 | 95886 | 354,350.43 | 353,001.00 | -1,349.43 | -0.38 | 2024-09-04 21:15:00 | 2024-09-04 21:30:00 | NaN | 0 days 00:15:00 |
| 13908 | 1 | 95886 | 95887 | 353,036.30 | 353,573.00 | 536.70 | 0.15 | 2024-09-04 21:30:00 | 2024-09-04 21:45:00 | NaN | 0 days 00:15:00 |
| 13909 | 1 | 95887 | 95888 | 353,608.36 | 353,839.00 | 230.64 | 0.07 | 2024-09-04 21:45:00 | 2024-09-04 22:00:00 | NaN | 0 days 00:15:00 |
| 13910 | 1 | 95888 | 95889 | 353,874.38 | 355,223.00 | 1,348.62 | 0.38 | 2024-09-04 22:00:00 | 2024-09-04 22:15:00 | NaN | 0 days 00:15:00 |
| 13911 | 1 | 95889 | 95890 | 355,258.52 | 355,091.00 | -167.52 | -0.05 | 2024-09-04 22:15:00 | 2024-09-04 22:30:00 | NaN | 0 days 00:15:00 |
| 13912 | 1 | 95890 | 95891 | 355,126.51 | 354,651.00 | -475.51 | -0.13 | 2024-09-04 22:30:00 | 2024-09-04 22:45:00 | NaN | 0 days 00:15:00 |
| 13913 | 1 | 95891 | 95892 | 354,686.47 | 354,490.00 | -196.47 | -0.06 | 2024-09-04 22:45:00 | 2024-09-04 23:00:00 | NaN | 0 days 00:15:00 |
| 13914 | 1 | 95892 | 95893 | 354,525.45 | 354,725.00 | 199.55 | 0.06 | 2024-09-04 23:00:00 | 2024-09-04 23:15:00 | NaN | 0 days 00:15:00 |
| 13915 | 1 | 95893 | 95894 | 354,760.47 | 354,908.00 | 147.53 | 0.04 | 2024-09-04 23:15:00 | 2024-09-04 23:30:00 | NaN | 0 days 00:15:00 |
| 13916 | 1 | 95894 | 95895 | 354,943.49 | 353,302.00 | -1,641.49 | -0.46 | 2024-09-04 23:30:00 | 2024-09-04 23:45:00 | NaN | 0 days 00:15:00 |
| 13917 | 1 | 95895 | 95896 | 353,337.33 | 351,985.00 | -1,352.33 | -0.38 | 2024-09-04 23:45:00 | 2024-09-05 00:00:00 | NaN | 0 days 00:15:00 |
| 13918 | 1 | 95896 | 95897 | 352,020.20 | 351,995.00 | -25.20 | -0.01 | 2024-09-05 00:00:00 | 2024-09-05 00:15:00 | NaN | 0 days 00:15:00 |
| 13919 | 1 | 96281 | 96282 | 328,162.81 | 328,857.00 | 694.19 | 0.21 | 2024-09-09 00:15:00 | 2024-09-09 00:30:00 | NaN | 0 days 00:15:00 |
| 13920 | 1 | 96282 | 96283 | 328,889.89 | 329,412.00 | 522.11 | 0.16 | 2024-09-09 00:30:00 | 2024-09-09 00:45:00 | NaN | 0 days 00:15:00 |
| 13921 | 1 | 96283 | 96284 | 329,444.94 | 328,468.00 | -976.94 | -0.30 | 2024-09-09 00:45:00 | 2024-09-09 01:00:00 | NaN | 0 days 00:15:00 |
| 13922 | 1 | 96284 | 96285 | 328,500.85 | 330,035.00 | 1,534.15 | 0.47 | 2024-09-09 01:00:00 | 2024-09-09 01:15:00 | NaN | 0 days 00:15:00 |
| 13923 | 1 | 96285 | 96286 | 330,068.00 | 330,000.00 | -68.00 | -0.02 | 2024-09-09 01:15:00 | 2024-09-09 01:30:00 | NaN | 0 days 00:15:00 |
| 13924 | 1 | 96286 | 96287 | 330,033.00 | 329,434.00 | -599.00 | -0.18 | 2024-09-09 01:30:00 | 2024-09-09 01:45:00 | NaN | 0 days 00:15:00 |
| 13925 | 1 | 96287 | 96288 | 329,466.94 | 330,891.00 | 1,424.06 | 0.43 | 2024-09-09 01:45:00 | 2024-09-09 02:00:00 | NaN | 0 days 00:15:00 |
| 13926 | 1 | 96288 | 96289 | 330,924.09 | 331,044.00 | 119.91 | 0.04 | 2024-09-09 02:00:00 | 2024-09-09 02:15:00 | NaN | 0 days 00:15:00 |
| 13927 | 1 | 96289 | 96290 | 331,077.10 | 330,541.00 | -536.10 | -0.16 | 2024-09-09 02:15:00 | 2024-09-09 02:30:00 | NaN | 0 days 00:15:00 |
| 13928 | 1 | 96290 | 96291 | 330,574.05 | 329,500.00 | -1,074.05 | -0.32 | 2024-09-09 02:30:00 | 2024-09-09 02:45:00 | NaN | 0 days 00:15:00 |
| 13929 | 1 | 96291 | 96292 | 329,532.95 | 329,473.00 | -59.95 | -0.02 | 2024-09-09 02:45:00 | 2024-09-09 03:00:00 | NaN | 0 days 00:15:00 |
| 13930 | 1 | 96292 | 96293 | 329,505.95 | 330,612.00 | 1,106.05 | 0.34 | 2024-09-09 03:00:00 | 2024-09-09 03:15:00 | NaN | 0 days 00:15:00 |
| 13931 | 1 | 96293 | 96294 | 330,645.06 | 329,902.00 | -743.06 | -0.22 | 2024-09-09 03:15:00 | 2024-09-09 03:30:00 | NaN | 0 days 00:15:00 |
| 13932 | 1 | 96294 | 96295 | 329,934.99 | 329,076.00 | -858.99 | -0.26 | 2024-09-09 03:30:00 | 2024-09-09 03:45:00 | NaN | 0 days 00:15:00 |
| 13933 | 1 | 96295 | 96296 | 329,108.91 | 330,094.00 | 985.09 | 0.30 | 2024-09-09 03:45:00 | 2024-09-09 04:00:00 | NaN | 0 days 00:15:00 |
| 13934 | 1 | 96296 | 96297 | 330,127.01 | 330,184.00 | 56.99 | 0.02 | 2024-09-09 04:00:00 | 2024-09-09 04:15:00 | NaN | 0 days 00:15:00 |
| 13935 | 1 | 96297 | 96298 | 330,217.02 | 330,485.00 | 267.98 | 0.08 | 2024-09-09 04:15:00 | 2024-09-09 04:30:00 | NaN | 0 days 00:15:00 |
| 13936 | 1 | 96298 | 96299 | 330,518.05 | 328,983.00 | -1,535.05 | -0.46 | 2024-09-09 04:30:00 | 2024-09-09 04:45:00 | NaN | 0 days 00:15:00 |
| 13937 | 1 | 96299 | 96300 | 329,015.90 | 329,526.00 | 510.10 | 0.16 | 2024-09-09 04:45:00 | 2024-09-09 05:00:00 | NaN | 0 days 00:15:00 |
| 13938 | 1 | 96300 | 96301 | 329,558.95 | 329,598.00 | 39.05 | 0.01 | 2024-09-09 05:00:00 | 2024-09-09 05:15:00 | NaN | 0 days 00:15:00 |
| 13939 | 1 | 96301 | 96302 | 329,630.96 | 329,682.00 | 51.04 | 0.02 | 2024-09-09 05:15:00 | 2024-09-09 05:30:00 | NaN | 0 days 00:15:00 |
| 13940 | 1 | 96302 | 96303 | 329,714.97 | 329,151.00 | -563.97 | -0.17 | 2024-09-09 05:30:00 | 2024-09-09 05:45:00 | NaN | 0 days 00:15:00 |
| 13941 | 1 | 96303 | 96304 | 329,183.92 | 328,187.00 | -996.92 | -0.30 | 2024-09-09 05:45:00 | 2024-09-09 06:00:00 | NaN | 0 days 00:15:00 |
| 13942 | 1 | 96304 | 96305 | 328,219.82 | 328,005.00 | -214.82 | -0.07 | 2024-09-09 06:00:00 | 2024-09-09 06:15:00 | NaN | 0 days 00:15:00 |
| 13943 | 1 | 96305 | 96306 | 328,037.80 | 328,195.00 | 157.20 | 0.05 | 2024-09-09 06:15:00 | 2024-09-09 06:30:00 | NaN | 0 days 00:15:00 |
| 13944 | 1 | 96306 | 96307 | 328,227.82 | 328,737.00 | 509.18 | 0.16 | 2024-09-09 06:30:00 | 2024-09-09 06:45:00 | NaN | 0 days 00:15:00 |
| 13945 | 1 | 96307 | 96308 | 328,769.87 | 328,957.00 | 187.13 | 0.06 | 2024-09-09 06:45:00 | 2024-09-09 07:00:00 | NaN | 0 days 00:15:00 |
| 13946 | 1 | 96308 | 96309 | 328,989.90 | 330,721.00 | 1,731.10 | 0.53 | 2024-09-09 07:00:00 | 2024-09-09 07:15:00 | NaN | 0 days 00:15:00 |
| 13947 | 1 | 96309 | 96310 | 330,754.07 | 330,255.00 | -499.07 | -0.15 | 2024-09-09 07:15:00 | 2024-09-09 07:30:00 | NaN | 0 days 00:15:00 |
| 13948 | 1 | 96310 | 96311 | 330,288.03 | 331,000.00 | 711.97 | 0.22 | 2024-09-09 07:30:00 | 2024-09-09 07:45:00 | NaN | 0 days 00:15:00 |
| 13949 | 1 | 96311 | 96312 | 331,033.10 | 331,683.00 | 649.90 | 0.20 | 2024-09-09 07:45:00 | 2024-09-09 08:00:00 | NaN | 0 days 00:15:00 |
| 13950 | 1 | 96312 | 96313 | 331,716.17 | 332,394.00 | 677.83 | 0.20 | 2024-09-09 08:00:00 | 2024-09-09 08:15:00 | NaN | 0 days 00:15:00 |
| 13951 | 1 | 96313 | 96314 | 332,427.24 | 333,007.00 | 579.76 | 0.17 | 2024-09-09 08:15:00 | 2024-09-09 08:30:00 | NaN | 0 days 00:15:00 |
| 13952 | 1 | 96314 | 96315 | 333,040.30 | 334,441.00 | 1,400.70 | 0.42 | 2024-09-09 08:30:00 | 2024-09-09 08:45:00 | NaN | 0 days 00:15:00 |
| 13953 | 1 | 96315 | 96316 | 334,474.44 | 333,489.00 | -985.44 | -0.29 | 2024-09-09 08:45:00 | 2024-09-09 09:00:00 | NaN | 0 days 00:15:00 |
| 13954 | 1 | 96316 | 96317 | 333,522.35 | 334,059.00 | 536.65 | 0.16 | 2024-09-09 09:00:00 | 2024-09-09 09:15:00 | NaN | 0 days 00:15:00 |
| 13955 | 1 | 96317 | 96318 | 334,092.41 | 334,799.00 | 706.59 | 0.21 | 2024-09-09 09:15:00 | 2024-09-09 09:30:00 | NaN | 0 days 00:15:00 |
| 13956 | 1 | 96318 | 96319 | 334,832.48 | 335,235.00 | 402.52 | 0.12 | 2024-09-09 09:30:00 | 2024-09-09 09:45:00 | NaN | 0 days 00:15:00 |
| 13957 | 1 | 96319 | 96320 | 335,268.52 | 334,122.00 | -1,146.52 | -0.34 | 2024-09-09 09:45:00 | 2024-09-09 10:00:00 | NaN | 0 days 00:15:00 |
| 13958 | 1 | 96320 | 96321 | 334,155.41 | 333,418.00 | -737.41 | -0.22 | 2024-09-09 10:00:00 | 2024-09-09 10:15:00 | NaN | 0 days 00:15:00 |
| 13959 | 1 | 96321 | 96322 | 333,451.34 | 334,113.00 | 661.66 | 0.20 | 2024-09-09 10:15:00 | 2024-09-09 10:30:00 | NaN | 0 days 00:15:00 |
| 13960 | 1 | 96322 | 96323 | 334,146.41 | 334,891.00 | 744.59 | 0.22 | 2024-09-09 10:30:00 | 2024-09-09 10:45:00 | NaN | 0 days 00:15:00 |
| 13961 | 1 | 96323 | 96324 | 334,924.49 | 334,757.00 | -167.49 | -0.05 | 2024-09-09 10:45:00 | 2024-09-09 11:00:00 | NaN | 0 days 00:15:00 |
| 13962 | 1 | 96324 | 96325 | 334,790.48 | 334,000.00 | -790.48 | -0.24 | 2024-09-09 11:00:00 | 2024-09-09 11:15:00 | NaN | 0 days 00:15:00 |
| 13963 | 1 | 96325 | 96326 | 334,033.40 | 333,631.00 | -402.40 | -0.12 | 2024-09-09 11:15:00 | 2024-09-09 11:30:00 | NaN | 0 days 00:15:00 |
| 13964 | 1 | 96326 | 96327 | 333,664.36 | 334,641.00 | 976.64 | 0.29 | 2024-09-09 11:30:00 | 2024-09-09 11:45:00 | NaN | 0 days 00:15:00 |
| 13965 | 1 | 96327 | 96328 | 334,674.46 | 333,814.00 | -860.46 | -0.26 | 2024-09-09 11:45:00 | 2024-09-09 12:00:00 | NaN | 0 days 00:15:00 |
| 13966 | 1 | 96328 | 96329 | 333,847.38 | 333,692.00 | -155.38 | -0.05 | 2024-09-09 12:00:00 | 2024-09-09 12:15:00 | NaN | 0 days 00:15:00 |
| 13967 | 1 | 96329 | 96330 | 333,725.37 | 332,349.00 | -1,376.37 | -0.41 | 2024-09-09 12:15:00 | 2024-09-09 12:30:00 | NaN | 0 days 00:15:00 |
| 13968 | 1 | 96330 | 96331 | 332,382.23 | 330,862.00 | -1,520.23 | -0.46 | 2024-09-09 12:30:00 | 2024-09-09 12:45:00 | NaN | 0 days 00:15:00 |
| 13969 | 1 | 96331 | 96332 | 330,895.09 | 331,312.00 | 416.91 | 0.13 | 2024-09-09 12:45:00 | 2024-09-09 13:00:00 | NaN | 0 days 00:15:00 |
| 13970 | 1 | 96332 | 96333 | 331,345.13 | 331,738.00 | 392.87 | 0.12 | 2024-09-09 13:00:00 | 2024-09-09 13:15:00 | NaN | 0 days 00:15:00 |
| 13971 | 1 | 96333 | 96334 | 331,771.17 | 331,293.00 | -478.17 | -0.14 | 2024-09-09 13:15:00 | 2024-09-09 13:30:00 | NaN | 0 days 00:15:00 |
| 13972 | 1 | 96334 | 96335 | 331,326.13 | 331,076.00 | -250.13 | -0.08 | 2024-09-09 13:30:00 | 2024-09-09 13:45:00 | NaN | 0 days 00:15:00 |
| 13973 | 1 | 96335 | 96336 | 331,109.11 | 330,815.00 | -294.11 | -0.09 | 2024-09-09 13:45:00 | 2024-09-09 14:00:00 | NaN | 0 days 00:15:00 |
| 13974 | 1 | 96336 | 96337 | 330,848.08 | 331,997.00 | 1,148.92 | 0.35 | 2024-09-09 14:00:00 | 2024-09-09 14:15:00 | NaN | 0 days 00:15:00 |
| 13975 | 1 | 96337 | 96338 | 332,030.20 | 329,170.00 | -2,860.20 | -0.86 | 2024-09-09 14:15:00 | 2024-09-09 14:30:00 | NaN | 0 days 00:15:00 |
| 13976 | 1 | 96338 | 96339 | 329,202.92 | 326,783.00 | -2,419.92 | -0.74 | 2024-09-09 14:30:00 | 2024-09-09 14:45:00 | NaN | 0 days 00:15:00 |
| 13977 | 1 | 96339 | 96340 | 326,815.68 | 326,668.00 | -147.68 | -0.05 | 2024-09-09 14:45:00 | 2024-09-09 15:00:00 | NaN | 0 days 00:15:00 |
| 13978 | 1 | 96340 | 96341 | 326,700.67 | 326,154.00 | -546.67 | -0.17 | 2024-09-09 15:00:00 | 2024-09-09 15:15:00 | NaN | 0 days 00:15:00 |
| 13979 | 1 | 96341 | 96342 | 326,186.62 | 325,780.00 | -406.62 | -0.12 | 2024-09-09 15:15:00 | 2024-09-09 15:30:00 | NaN | 0 days 00:15:00 |
| 13980 | 1 | 96342 | 96343 | 325,812.58 | 327,821.00 | 2,008.42 | 0.62 | 2024-09-09 15:30:00 | 2024-09-09 15:45:00 | NaN | 0 days 00:15:00 |
| 13981 | 1 | 96343 | 96344 | 327,853.78 | 328,067.00 | 213.22 | 0.07 | 2024-09-09 15:45:00 | 2024-09-09 16:00:00 | NaN | 0 days 00:15:00 |
| 13982 | 1 | 96344 | 96345 | 328,099.81 | 328,419.00 | 319.19 | 0.10 | 2024-09-09 16:00:00 | 2024-09-09 16:15:00 | NaN | 0 days 00:15:00 |
| 13983 | 1 | 96345 | 96346 | 328,451.84 | 333,974.00 | 5,522.16 | 1.68 | 2024-09-09 16:15:00 | 2024-09-09 16:30:00 | NaN | 0 days 00:15:00 |
| 13984 | 1 | 96346 | 96347 | 334,007.40 | 332,689.00 | -1,318.40 | -0.39 | 2024-09-09 16:30:00 | 2024-09-09 16:45:00 | NaN | 0 days 00:15:00 |
| 13985 | 1 | 96347 | 96348 | 332,722.27 | 332,994.00 | 271.73 | 0.08 | 2024-09-09 16:45:00 | 2024-09-09 17:00:00 | NaN | 0 days 00:15:00 |
| 13986 | 1 | 96348 | 96349 | 333,027.30 | 335,526.00 | 2,498.70 | 0.75 | 2024-09-09 17:00:00 | 2024-09-09 17:15:00 | NaN | 0 days 00:15:00 |
| 13987 | 1 | 96349 | 96350 | 335,559.55 | 334,732.00 | -827.55 | -0.25 | 2024-09-09 17:15:00 | 2024-09-09 17:30:00 | NaN | 0 days 00:15:00 |
| 13988 | 1 | 96350 | 96351 | 334,765.47 | 335,415.00 | 649.53 | 0.19 | 2024-09-09 17:30:00 | 2024-09-09 17:45:00 | NaN | 0 days 00:15:00 |
| 13989 | 1 | 96351 | 96352 | 335,448.54 | 334,609.00 | -839.54 | -0.25 | 2024-09-09 17:45:00 | 2024-09-09 18:00:00 | NaN | 0 days 00:15:00 |
| 13990 | 1 | 96352 | 96353 | 334,642.46 | 335,195.00 | 552.54 | 0.17 | 2024-09-09 18:00:00 | 2024-09-09 18:15:00 | NaN | 0 days 00:15:00 |
| 13991 | 1 | 96353 | 96354 | 335,228.52 | 334,197.00 | -1,031.52 | -0.31 | 2024-09-09 18:15:00 | 2024-09-09 18:30:00 | NaN | 0 days 00:15:00 |
| 13992 | 1 | 96354 | 96355 | 334,230.42 | 334,141.00 | -89.42 | -0.03 | 2024-09-09 18:30:00 | 2024-09-09 18:45:00 | NaN | 0 days 00:15:00 |
| 13993 | 1 | 96355 | 96356 | 334,174.41 | 334,612.00 | 437.59 | 0.13 | 2024-09-09 18:45:00 | 2024-09-09 19:00:00 | NaN | 0 days 00:15:00 |
| 13994 | 1 | 96356 | 96357 | 334,645.46 | 333,841.00 | -804.46 | -0.24 | 2024-09-09 19:00:00 | 2024-09-09 19:15:00 | NaN | 0 days 00:15:00 |
| 13995 | 1 | 96357 | 96358 | 333,874.38 | 334,257.00 | 382.62 | 0.11 | 2024-09-09 19:15:00 | 2024-09-09 19:30:00 | NaN | 0 days 00:15:00 |
| 13996 | 1 | 96358 | 96359 | 334,290.43 | 335,342.00 | 1,051.57 | 0.31 | 2024-09-09 19:30:00 | 2024-09-09 19:45:00 | NaN | 0 days 00:15:00 |
| 13997 | 1 | 96359 | 96360 | 335,375.53 | 335,023.00 | -352.53 | -0.11 | 2024-09-09 19:45:00 | 2024-09-09 20:00:00 | NaN | 0 days 00:15:00 |
| 13998 | 1 | 96360 | 96361 | 335,056.50 | 336,328.00 | 1,271.50 | 0.38 | 2024-09-09 20:00:00 | 2024-09-09 20:15:00 | NaN | 0 days 00:15:00 |
| 13999 | 1 | 96361 | 96362 | 336,361.63 | 335,462.00 | -899.63 | -0.27 | 2024-09-09 20:15:00 | 2024-09-09 20:30:00 | NaN | 0 days 00:15:00 |
| 14000 | 1 | 96362 | 96363 | 335,495.55 | 335,520.00 | 24.45 | 0.01 | 2024-09-09 20:30:00 | 2024-09-09 20:45:00 | NaN | 0 days 00:15:00 |
| 14001 | 1 | 96363 | 96364 | 335,553.55 | 335,714.00 | 160.45 | 0.05 | 2024-09-09 20:45:00 | 2024-09-09 21:00:00 | NaN | 0 days 00:15:00 |
| 14002 | 1 | 96364 | 96365 | 335,747.57 | 336,058.00 | 310.43 | 0.09 | 2024-09-09 21:00:00 | 2024-09-09 21:15:00 | NaN | 0 days 00:15:00 |
| 14003 | 1 | 96365 | 96366 | 336,091.61 | 340,887.00 | 4,795.39 | 1.43 | 2024-09-09 21:15:00 | 2024-09-09 21:30:00 | NaN | 0 days 00:15:00 |
| 14004 | 1 | 96366 | 96367 | 340,921.09 | 339,400.00 | -1,521.09 | -0.45 | 2024-09-09 21:30:00 | 2024-09-09 21:45:00 | NaN | 0 days 00:15:00 |
| 14005 | 1 | 96367 | 96368 | 339,433.94 | 338,479.00 | -954.94 | -0.28 | 2024-09-09 21:45:00 | 2024-09-09 22:00:00 | NaN | 0 days 00:15:00 |
| 14006 | 1 | 96368 | 96369 | 338,512.85 | 340,374.00 | 1,861.15 | 0.55 | 2024-09-09 22:00:00 | 2024-09-09 22:15:00 | NaN | 0 days 00:15:00 |
| 14007 | 1 | 96369 | 96370 | 340,408.04 | 338,265.00 | -2,143.04 | -0.63 | 2024-09-09 22:15:00 | 2024-09-09 22:30:00 | NaN | 0 days 00:15:00 |
| 14008 | 1 | 96370 | 96371 | 338,298.83 | 338,074.00 | -224.83 | -0.07 | 2024-09-09 22:30:00 | 2024-09-09 22:45:00 | NaN | 0 days 00:15:00 |
| 14009 | 1 | 96371 | 96372 | 338,107.81 | 338,035.00 | -72.81 | -0.02 | 2024-09-09 22:45:00 | 2024-09-09 23:00:00 | NaN | 0 days 00:15:00 |
| 14010 | 1 | 96372 | 96373 | 338,068.80 | 338,136.00 | 67.20 | 0.02 | 2024-09-09 23:00:00 | 2024-09-09 23:15:00 | NaN | 0 days 00:15:00 |
| 14011 | 1 | 96373 | 96374 | 338,169.81 | 338,597.00 | 427.19 | 0.13 | 2024-09-09 23:15:00 | 2024-09-09 23:30:00 | NaN | 0 days 00:15:00 |
| 14012 | 1 | 96374 | 96375 | 338,630.86 | 339,279.00 | 648.14 | 0.19 | 2024-09-09 23:30:00 | 2024-09-09 23:45:00 | NaN | 0 days 00:15:00 |
| 14013 | 1 | 96375 | 96376 | 339,312.93 | 339,278.00 | -34.93 | -0.01 | 2024-09-09 23:45:00 | 2024-09-10 00:00:00 | NaN | 0 days 00:15:00 |
| 14014 | 1 | 96376 | 96569 | 339,311.93 | 334,434.00 | -4,877.93 | -1.44 | 2024-09-10 00:00:00 | 2024-09-12 00:15:00 | NaN | 2 days 00:15:00 |
| 14015 | 1 | 96761 | 96762 | 344,438.44 | 343,500.00 | -938.44 | -0.27 | 2024-09-14 00:15:00 | 2024-09-14 00:30:00 | NaN | 0 days 00:15:00 |
| 14016 | 1 | 96762 | 96763 | 343,534.35 | 343,504.00 | -30.35 | -0.01 | 2024-09-14 00:30:00 | 2024-09-14 00:45:00 | NaN | 0 days 00:15:00 |
| 14017 | 1 | 96763 | 96764 | 343,538.35 | 343,216.00 | -322.35 | -0.09 | 2024-09-14 00:45:00 | 2024-09-14 01:00:00 | NaN | 0 days 00:15:00 |
| 14018 | 1 | 96764 | 96765 | 343,250.32 | 343,304.00 | 53.68 | 0.02 | 2024-09-14 01:00:00 | 2024-09-14 01:15:00 | NaN | 0 days 00:15:00 |
| 14019 | 1 | 96765 | 96766 | 343,338.33 | 343,161.00 | -177.33 | -0.05 | 2024-09-14 01:15:00 | 2024-09-14 01:30:00 | NaN | 0 days 00:15:00 |
| 14020 | 1 | 96766 | 96767 | 343,195.32 | 343,267.00 | 71.68 | 0.02 | 2024-09-14 01:30:00 | 2024-09-14 01:45:00 | NaN | 0 days 00:15:00 |
| 14021 | 1 | 96767 | 96768 | 343,301.33 | 342,926.00 | -375.33 | -0.11 | 2024-09-14 01:45:00 | 2024-09-14 02:00:00 | NaN | 0 days 00:15:00 |
| 14022 | 1 | 96768 | 96769 | 342,960.29 | 342,571.00 | -389.29 | -0.11 | 2024-09-14 02:00:00 | 2024-09-14 02:15:00 | NaN | 0 days 00:15:00 |
| 14023 | 1 | 96769 | 96770 | 342,605.26 | 342,967.00 | 361.74 | 0.11 | 2024-09-14 02:15:00 | 2024-09-14 02:30:00 | NaN | 0 days 00:15:00 |
| 14024 | 1 | 96770 | 96771 | 343,001.30 | 342,962.00 | -39.30 | -0.01 | 2024-09-14 02:30:00 | 2024-09-14 02:45:00 | NaN | 0 days 00:15:00 |
| 14025 | 1 | 96771 | 96772 | 342,996.30 | 343,065.00 | 68.70 | 0.02 | 2024-09-14 02:45:00 | 2024-09-14 03:00:00 | NaN | 0 days 00:15:00 |
| 14026 | 1 | 96772 | 96773 | 343,099.31 | 342,658.00 | -441.31 | -0.13 | 2024-09-14 03:00:00 | 2024-09-14 03:15:00 | NaN | 0 days 00:15:00 |
| 14027 | 1 | 96773 | 96774 | 342,692.27 | 343,243.00 | 550.73 | 0.16 | 2024-09-14 03:15:00 | 2024-09-14 03:30:00 | NaN | 0 days 00:15:00 |
| 14028 | 1 | 96774 | 96775 | 343,277.32 | 343,368.00 | 90.68 | 0.03 | 2024-09-14 03:30:00 | 2024-09-14 03:45:00 | NaN | 0 days 00:15:00 |
| 14029 | 1 | 96775 | 96776 | 343,402.34 | 343,678.00 | 275.66 | 0.08 | 2024-09-14 03:45:00 | 2024-09-14 04:00:00 | NaN | 0 days 00:15:00 |
| 14030 | 1 | 96776 | 96777 | 343,712.37 | 343,700.00 | -12.37 | -0.00 | 2024-09-14 04:00:00 | 2024-09-14 04:15:00 | NaN | 0 days 00:15:00 |
| 14031 | 1 | 96777 | 96778 | 343,734.37 | 343,381.00 | -353.37 | -0.10 | 2024-09-14 04:15:00 | 2024-09-14 04:30:00 | NaN | 0 days 00:15:00 |
| 14032 | 1 | 96778 | 96779 | 343,415.34 | 343,258.00 | -157.34 | -0.05 | 2024-09-14 04:30:00 | 2024-09-14 04:45:00 | NaN | 0 days 00:15:00 |
| 14033 | 1 | 96779 | 96780 | 343,292.33 | 343,021.00 | -271.33 | -0.08 | 2024-09-14 04:45:00 | 2024-09-14 05:00:00 | NaN | 0 days 00:15:00 |
| 14034 | 1 | 96780 | 96781 | 343,055.30 | 342,659.00 | -396.30 | -0.12 | 2024-09-14 05:00:00 | 2024-09-14 05:15:00 | NaN | 0 days 00:15:00 |
| 14035 | 1 | 96781 | 96782 | 342,693.27 | 342,551.00 | -142.27 | -0.04 | 2024-09-14 05:15:00 | 2024-09-14 05:30:00 | NaN | 0 days 00:15:00 |
| 14036 | 1 | 96782 | 96783 | 342,585.26 | 341,348.00 | -1,237.26 | -0.36 | 2024-09-14 05:30:00 | 2024-09-14 05:45:00 | NaN | 0 days 00:15:00 |
| 14037 | 1 | 96783 | 96784 | 341,382.13 | 341,808.00 | 425.87 | 0.12 | 2024-09-14 05:45:00 | 2024-09-14 06:00:00 | NaN | 0 days 00:15:00 |
| 14038 | 1 | 96784 | 96785 | 341,842.18 | 340,773.00 | -1,069.18 | -0.31 | 2024-09-14 06:00:00 | 2024-09-14 06:15:00 | NaN | 0 days 00:15:00 |
| 14039 | 1 | 96785 | 96786 | 340,807.08 | 341,398.00 | 590.92 | 0.17 | 2024-09-14 06:15:00 | 2024-09-14 06:30:00 | NaN | 0 days 00:15:00 |
| 14040 | 1 | 96786 | 96787 | 341,432.14 | 341,311.00 | -121.14 | -0.04 | 2024-09-14 06:30:00 | 2024-09-14 06:45:00 | NaN | 0 days 00:15:00 |
| 14041 | 1 | 96787 | 96788 | 341,345.13 | 341,282.00 | -63.13 | -0.02 | 2024-09-14 06:45:00 | 2024-09-14 07:00:00 | NaN | 0 days 00:15:00 |
| 14042 | 1 | 96788 | 96789 | 341,316.13 | 341,743.00 | 426.87 | 0.13 | 2024-09-14 07:00:00 | 2024-09-14 07:15:00 | NaN | 0 days 00:15:00 |
| 14043 | 1 | 96789 | 96790 | 341,777.17 | 341,689.00 | -88.17 | -0.03 | 2024-09-14 07:15:00 | 2024-09-14 07:30:00 | NaN | 0 days 00:15:00 |
| 14044 | 1 | 96790 | 96791 | 341,723.17 | 341,759.00 | 35.83 | 0.01 | 2024-09-14 07:30:00 | 2024-09-14 07:45:00 | NaN | 0 days 00:15:00 |
| 14045 | 1 | 96791 | 96792 | 341,793.18 | 341,833.00 | 39.82 | 0.01 | 2024-09-14 07:45:00 | 2024-09-14 08:00:00 | NaN | 0 days 00:15:00 |
| 14046 | 1 | 96792 | 96793 | 341,867.18 | 342,192.00 | 324.82 | 0.10 | 2024-09-14 08:00:00 | 2024-09-14 08:15:00 | NaN | 0 days 00:15:00 |
| 14047 | 1 | 96793 | 96794 | 342,226.22 | 341,993.00 | -233.22 | -0.07 | 2024-09-14 08:15:00 | 2024-09-14 08:30:00 | NaN | 0 days 00:15:00 |
| 14048 | 1 | 96794 | 96795 | 342,027.20 | 341,445.00 | -582.20 | -0.17 | 2024-09-14 08:30:00 | 2024-09-14 08:45:00 | NaN | 0 days 00:15:00 |
| 14049 | 1 | 96795 | 96796 | 341,479.14 | 341,204.00 | -275.14 | -0.08 | 2024-09-14 08:45:00 | 2024-09-14 09:00:00 | NaN | 0 days 00:15:00 |
| 14050 | 1 | 96796 | 96797 | 341,238.12 | 341,374.00 | 135.88 | 0.04 | 2024-09-14 09:00:00 | 2024-09-14 09:15:00 | NaN | 0 days 00:15:00 |
| 14051 | 1 | 96797 | 96798 | 341,408.14 | 341,446.00 | 37.86 | 0.01 | 2024-09-14 09:15:00 | 2024-09-14 09:30:00 | NaN | 0 days 00:15:00 |
| 14052 | 1 | 96798 | 96799 | 341,480.14 | 341,449.00 | -31.14 | -0.01 | 2024-09-14 09:30:00 | 2024-09-14 09:45:00 | NaN | 0 days 00:15:00 |
| 14053 | 1 | 96799 | 96800 | 341,483.14 | 341,476.00 | -7.14 | -0.00 | 2024-09-14 09:45:00 | 2024-09-14 10:00:00 | NaN | 0 days 00:15:00 |
| 14054 | 1 | 96800 | 96801 | 341,510.15 | 341,495.00 | -15.15 | -0.00 | 2024-09-14 10:00:00 | 2024-09-14 10:15:00 | NaN | 0 days 00:15:00 |
| 14055 | 1 | 96801 | 96802 | 341,529.15 | 341,028.00 | -501.15 | -0.15 | 2024-09-14 10:15:00 | 2024-09-14 10:30:00 | NaN | 0 days 00:15:00 |
| 14056 | 1 | 96802 | 96803 | 341,062.10 | 341,047.00 | -15.10 | -0.00 | 2024-09-14 10:30:00 | 2024-09-14 10:45:00 | NaN | 0 days 00:15:00 |
| 14057 | 1 | 96803 | 96804 | 341,081.10 | 341,351.00 | 269.90 | 0.08 | 2024-09-14 10:45:00 | 2024-09-14 11:00:00 | NaN | 0 days 00:15:00 |
| 14058 | 1 | 96804 | 96805 | 341,385.14 | 340,629.00 | -756.14 | -0.22 | 2024-09-14 11:00:00 | 2024-09-14 11:15:00 | NaN | 0 days 00:15:00 |
| 14059 | 1 | 96805 | 96806 | 340,663.06 | 340,030.00 | -633.06 | -0.19 | 2024-09-14 11:15:00 | 2024-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 14060 | 1 | 96806 | 96807 | 340,064.00 | 340,822.00 | 758.00 | 0.22 | 2024-09-14 11:30:00 | 2024-09-14 11:45:00 | NaN | 0 days 00:15:00 |
| 14061 | 1 | 96807 | 96808 | 340,856.08 | 340,714.00 | -142.08 | -0.04 | 2024-09-14 11:45:00 | 2024-09-14 12:00:00 | NaN | 0 days 00:15:00 |
| 14062 | 1 | 96808 | 96809 | 340,748.07 | 341,510.00 | 761.93 | 0.22 | 2024-09-14 12:00:00 | 2024-09-14 12:15:00 | NaN | 0 days 00:15:00 |
| 14063 | 1 | 96809 | 96810 | 341,544.15 | 342,023.00 | 478.85 | 0.14 | 2024-09-14 12:15:00 | 2024-09-14 12:30:00 | NaN | 0 days 00:15:00 |
| 14064 | 1 | 96810 | 96811 | 342,057.20 | 341,891.00 | -166.20 | -0.05 | 2024-09-14 12:30:00 | 2024-09-14 12:45:00 | NaN | 0 days 00:15:00 |
| 14065 | 1 | 96811 | 96812 | 341,925.19 | 342,093.00 | 167.81 | 0.05 | 2024-09-14 12:45:00 | 2024-09-14 13:00:00 | NaN | 0 days 00:15:00 |
| 14066 | 1 | 96812 | 96813 | 342,127.21 | 342,080.00 | -47.21 | -0.01 | 2024-09-14 13:00:00 | 2024-09-14 13:15:00 | NaN | 0 days 00:15:00 |
| 14067 | 1 | 96813 | 96814 | 342,114.21 | 341,651.00 | -463.21 | -0.14 | 2024-09-14 13:15:00 | 2024-09-14 13:30:00 | NaN | 0 days 00:15:00 |
| 14068 | 1 | 96814 | 96815 | 341,685.17 | 340,766.00 | -919.17 | -0.27 | 2024-09-14 13:30:00 | 2024-09-14 13:45:00 | NaN | 0 days 00:15:00 |
| 14069 | 1 | 96815 | 96816 | 340,800.08 | 341,565.00 | 764.92 | 0.22 | 2024-09-14 13:45:00 | 2024-09-14 14:00:00 | NaN | 0 days 00:15:00 |
| 14070 | 1 | 96816 | 96817 | 341,599.16 | 341,629.00 | 29.84 | 0.01 | 2024-09-14 14:00:00 | 2024-09-14 14:15:00 | NaN | 0 days 00:15:00 |
| 14071 | 1 | 96817 | 96818 | 341,663.16 | 341,375.00 | -288.16 | -0.08 | 2024-09-14 14:15:00 | 2024-09-14 14:30:00 | NaN | 0 days 00:15:00 |
| 14072 | 1 | 96818 | 96819 | 341,409.14 | 342,220.00 | 810.86 | 0.24 | 2024-09-14 14:30:00 | 2024-09-14 14:45:00 | NaN | 0 days 00:15:00 |
| 14073 | 1 | 96819 | 96820 | 342,254.22 | 342,008.00 | -246.22 | -0.07 | 2024-09-14 14:45:00 | 2024-09-14 15:00:00 | NaN | 0 days 00:15:00 |
| 14074 | 1 | 96820 | 96821 | 342,042.20 | 341,998.00 | -44.20 | -0.01 | 2024-09-14 15:00:00 | 2024-09-14 15:15:00 | NaN | 0 days 00:15:00 |
| 14075 | 1 | 96821 | 96822 | 342,032.20 | 342,123.00 | 90.80 | 0.03 | 2024-09-14 15:15:00 | 2024-09-14 15:30:00 | NaN | 0 days 00:15:00 |
| 14076 | 1 | 96822 | 96823 | 342,157.21 | 341,683.00 | -474.21 | -0.14 | 2024-09-14 15:30:00 | 2024-09-14 15:45:00 | NaN | 0 days 00:15:00 |
| 14077 | 1 | 96823 | 96824 | 341,717.17 | 341,275.00 | -442.17 | -0.13 | 2024-09-14 15:45:00 | 2024-09-14 16:00:00 | NaN | 0 days 00:15:00 |
| 14078 | 1 | 96824 | 96825 | 341,309.13 | 341,418.00 | 108.87 | 0.03 | 2024-09-14 16:00:00 | 2024-09-14 16:15:00 | NaN | 0 days 00:15:00 |
| 14079 | 1 | 96825 | 96826 | 341,452.14 | 341,973.00 | 520.86 | 0.15 | 2024-09-14 16:15:00 | 2024-09-14 16:30:00 | NaN | 0 days 00:15:00 |
| 14080 | 1 | 96826 | 96827 | 342,007.20 | 341,015.00 | -992.20 | -0.29 | 2024-09-14 16:30:00 | 2024-09-14 16:45:00 | NaN | 0 days 00:15:00 |
| 14081 | 1 | 96827 | 96828 | 341,049.10 | 341,175.00 | 125.90 | 0.04 | 2024-09-14 16:45:00 | 2024-09-14 17:00:00 | NaN | 0 days 00:15:00 |
| 14082 | 1 | 96828 | 96829 | 341,209.12 | 341,274.00 | 64.88 | 0.02 | 2024-09-14 17:00:00 | 2024-09-14 17:15:00 | NaN | 0 days 00:15:00 |
| 14083 | 1 | 96829 | 96830 | 341,308.13 | 341,087.00 | -221.13 | -0.06 | 2024-09-14 17:15:00 | 2024-09-14 17:30:00 | NaN | 0 days 00:15:00 |
| 14084 | 1 | 96830 | 96831 | 341,121.11 | 340,760.00 | -361.11 | -0.11 | 2024-09-14 17:30:00 | 2024-09-14 17:45:00 | NaN | 0 days 00:15:00 |
| 14085 | 1 | 96831 | 96832 | 340,794.08 | 340,912.00 | 117.92 | 0.03 | 2024-09-14 17:45:00 | 2024-09-14 18:00:00 | NaN | 0 days 00:15:00 |
| 14086 | 1 | 96832 | 96833 | 340,946.09 | 340,897.00 | -49.09 | -0.01 | 2024-09-14 18:00:00 | 2024-09-14 18:15:00 | NaN | 0 days 00:15:00 |
| 14087 | 1 | 96833 | 96834 | 340,931.09 | 339,241.00 | -1,690.09 | -0.50 | 2024-09-14 18:15:00 | 2024-09-14 18:30:00 | NaN | 0 days 00:15:00 |
| 14088 | 1 | 96834 | 96835 | 339,274.92 | 338,995.00 | -279.92 | -0.08 | 2024-09-14 18:30:00 | 2024-09-14 18:45:00 | NaN | 0 days 00:15:00 |
| 14089 | 1 | 96835 | 96836 | 339,028.90 | 339,351.00 | 322.10 | 0.10 | 2024-09-14 18:45:00 | 2024-09-14 19:00:00 | NaN | 0 days 00:15:00 |
| 14090 | 1 | 96836 | 96837 | 339,384.94 | 339,973.00 | 588.06 | 0.17 | 2024-09-14 19:00:00 | 2024-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 14091 | 1 | 96837 | 96838 | 340,007.00 | 339,811.00 | -196.00 | -0.06 | 2024-09-14 19:15:00 | 2024-09-14 19:30:00 | NaN | 0 days 00:15:00 |
| 14092 | 1 | 96838 | 96839 | 339,844.98 | 340,180.00 | 335.02 | 0.10 | 2024-09-14 19:30:00 | 2024-09-14 19:45:00 | NaN | 0 days 00:15:00 |
| 14093 | 1 | 96839 | 96840 | 340,214.02 | 340,400.00 | 185.98 | 0.05 | 2024-09-14 19:45:00 | 2024-09-14 20:00:00 | NaN | 0 days 00:15:00 |
| 14094 | 1 | 96840 | 96841 | 340,434.04 | 340,034.00 | -400.04 | -0.12 | 2024-09-14 20:00:00 | 2024-09-14 20:15:00 | NaN | 0 days 00:15:00 |
| 14095 | 1 | 96841 | 96842 | 340,068.00 | 339,997.00 | -71.00 | -0.02 | 2024-09-14 20:15:00 | 2024-09-14 20:30:00 | NaN | 0 days 00:15:00 |
| 14096 | 1 | 96842 | 96843 | 340,031.00 | 340,467.00 | 436.00 | 0.13 | 2024-09-14 20:30:00 | 2024-09-14 20:45:00 | NaN | 0 days 00:15:00 |
| 14097 | 1 | 96843 | 96844 | 340,501.05 | 340,414.00 | -87.05 | -0.03 | 2024-09-14 20:45:00 | 2024-09-14 21:00:00 | NaN | 0 days 00:15:00 |
| 14098 | 1 | 96844 | 96845 | 340,448.04 | 340,890.00 | 441.96 | 0.13 | 2024-09-14 21:00:00 | 2024-09-14 21:15:00 | NaN | 0 days 00:15:00 |
| 14099 | 1 | 96845 | 96846 | 340,924.09 | 341,147.00 | 222.91 | 0.07 | 2024-09-14 21:15:00 | 2024-09-14 21:30:00 | NaN | 0 days 00:15:00 |
| 14100 | 1 | 96846 | 96847 | 341,181.11 | 341,204.00 | 22.89 | 0.01 | 2024-09-14 21:30:00 | 2024-09-14 21:45:00 | NaN | 0 days 00:15:00 |
| 14101 | 1 | 96847 | 96848 | 341,238.12 | 340,860.00 | -378.12 | -0.11 | 2024-09-14 21:45:00 | 2024-09-14 22:00:00 | NaN | 0 days 00:15:00 |
| 14102 | 1 | 96848 | 96849 | 340,894.09 | 340,980.00 | 85.91 | 0.03 | 2024-09-14 22:00:00 | 2024-09-14 22:15:00 | NaN | 0 days 00:15:00 |
| 14103 | 1 | 96849 | 96850 | 341,014.10 | 341,089.00 | 74.90 | 0.02 | 2024-09-14 22:15:00 | 2024-09-14 22:30:00 | NaN | 0 days 00:15:00 |
| 14104 | 1 | 96850 | 96851 | 341,123.11 | 340,965.00 | -158.11 | -0.05 | 2024-09-14 22:30:00 | 2024-09-14 22:45:00 | NaN | 0 days 00:15:00 |
| 14105 | 1 | 96851 | 96852 | 340,999.10 | 341,128.00 | 128.90 | 0.04 | 2024-09-14 22:45:00 | 2024-09-14 23:00:00 | NaN | 0 days 00:15:00 |
| 14106 | 1 | 96852 | 96853 | 341,162.11 | 341,224.00 | 61.89 | 0.02 | 2024-09-14 23:00:00 | 2024-09-14 23:15:00 | NaN | 0 days 00:15:00 |
| 14107 | 1 | 96853 | 96854 | 341,258.12 | 341,223.00 | -35.12 | -0.01 | 2024-09-14 23:15:00 | 2024-09-14 23:30:00 | NaN | 0 days 00:15:00 |
| 14108 | 1 | 96854 | 96855 | 341,257.12 | 341,265.00 | 7.88 | 0.00 | 2024-09-14 23:30:00 | 2024-09-14 23:45:00 | NaN | 0 days 00:15:00 |
| 14109 | 1 | 96855 | 96856 | 341,299.13 | 341,079.00 | -220.13 | -0.06 | 2024-09-14 23:45:00 | 2024-09-15 00:00:00 | NaN | 0 days 00:15:00 |
| 14110 | 1 | 96856 | 96953 | 341,113.11 | 326,564.00 | -14,549.11 | -4.27 | 2024-09-15 00:00:00 | 2024-09-16 00:15:00 | NaN | 1 days 00:15:00 |
| 14111 | 1 | 97241 | 97242 | 339,267.92 | 340,641.00 | 1,373.08 | 0.40 | 2024-09-19 00:15:00 | 2024-09-19 00:30:00 | NaN | 0 days 00:15:00 |
| 14112 | 1 | 97242 | 97243 | 340,675.06 | 342,223.00 | 1,547.94 | 0.45 | 2024-09-19 00:30:00 | 2024-09-19 00:45:00 | NaN | 0 days 00:15:00 |
| 14113 | 1 | 97243 | 97244 | 342,257.22 | 343,847.00 | 1,589.78 | 0.46 | 2024-09-19 00:45:00 | 2024-09-19 01:00:00 | NaN | 0 days 00:15:00 |
| 14114 | 1 | 97244 | 97245 | 343,881.38 | 345,279.00 | 1,397.62 | 0.41 | 2024-09-19 01:00:00 | 2024-09-19 01:15:00 | NaN | 0 days 00:15:00 |
| 14115 | 1 | 97245 | 97246 | 345,313.53 | 341,921.00 | -3,392.53 | -0.98 | 2024-09-19 01:15:00 | 2024-09-19 01:30:00 | NaN | 0 days 00:15:00 |
| 14116 | 1 | 97246 | 97247 | 341,955.19 | 342,335.00 | 379.81 | 0.11 | 2024-09-19 01:30:00 | 2024-09-19 01:45:00 | NaN | 0 days 00:15:00 |
| 14117 | 1 | 97247 | 97248 | 342,369.23 | 344,845.00 | 2,475.77 | 0.72 | 2024-09-19 01:45:00 | 2024-09-19 02:00:00 | NaN | 0 days 00:15:00 |
| 14118 | 1 | 97248 | 97249 | 344,879.48 | 344,113.00 | -766.48 | -0.22 | 2024-09-19 02:00:00 | 2024-09-19 02:15:00 | NaN | 0 days 00:15:00 |
| 14119 | 1 | 97249 | 97250 | 344,147.41 | 343,593.00 | -554.41 | -0.16 | 2024-09-19 02:15:00 | 2024-09-19 02:30:00 | NaN | 0 days 00:15:00 |
| 14120 | 1 | 97250 | 97251 | 343,627.36 | 343,343.00 | -284.36 | -0.08 | 2024-09-19 02:30:00 | 2024-09-19 02:45:00 | NaN | 0 days 00:15:00 |
| 14121 | 1 | 97251 | 97252 | 343,377.33 | 344,296.00 | 918.67 | 0.27 | 2024-09-19 02:45:00 | 2024-09-19 03:00:00 | NaN | 0 days 00:15:00 |
| 14122 | 1 | 97252 | 97253 | 344,330.43 | 344,769.00 | 438.57 | 0.13 | 2024-09-19 03:00:00 | 2024-09-19 03:15:00 | NaN | 0 days 00:15:00 |
| 14123 | 1 | 97253 | 97254 | 344,803.48 | 344,323.00 | -480.48 | -0.14 | 2024-09-19 03:15:00 | 2024-09-19 03:30:00 | NaN | 0 days 00:15:00 |
| 14124 | 1 | 97254 | 97255 | 344,357.43 | 344,958.00 | 600.57 | 0.17 | 2024-09-19 03:30:00 | 2024-09-19 03:45:00 | NaN | 0 days 00:15:00 |
| 14125 | 1 | 97255 | 97256 | 344,992.50 | 345,449.00 | 456.50 | 0.13 | 2024-09-19 03:45:00 | 2024-09-19 04:00:00 | NaN | 0 days 00:15:00 |
| 14126 | 1 | 97256 | 97257 | 345,483.54 | 344,826.00 | -657.54 | -0.19 | 2024-09-19 04:00:00 | 2024-09-19 04:15:00 | NaN | 0 days 00:15:00 |
| 14127 | 1 | 97257 | 97258 | 344,860.48 | 344,950.00 | 89.52 | 0.03 | 2024-09-19 04:15:00 | 2024-09-19 04:30:00 | NaN | 0 days 00:15:00 |
| 14128 | 1 | 97258 | 97259 | 344,984.49 | 345,300.00 | 315.51 | 0.09 | 2024-09-19 04:30:00 | 2024-09-19 04:45:00 | NaN | 0 days 00:15:00 |
| 14129 | 1 | 97259 | 97260 | 345,334.53 | 345,001.00 | -333.53 | -0.10 | 2024-09-19 04:45:00 | 2024-09-19 05:00:00 | NaN | 0 days 00:15:00 |
| 14130 | 1 | 97260 | 97261 | 345,035.50 | 346,907.00 | 1,871.50 | 0.54 | 2024-09-19 05:00:00 | 2024-09-19 05:15:00 | NaN | 0 days 00:15:00 |
| 14131 | 1 | 97261 | 97262 | 346,941.69 | 345,967.00 | -974.69 | -0.28 | 2024-09-19 05:15:00 | 2024-09-19 05:30:00 | NaN | 0 days 00:15:00 |
| 14132 | 1 | 97262 | 97263 | 346,001.60 | 345,186.00 | -815.60 | -0.24 | 2024-09-19 05:30:00 | 2024-09-19 05:45:00 | NaN | 0 days 00:15:00 |
| 14133 | 1 | 97263 | 97264 | 345,220.52 | 344,491.00 | -729.52 | -0.21 | 2024-09-19 05:45:00 | 2024-09-19 06:00:00 | NaN | 0 days 00:15:00 |
| 14134 | 1 | 97264 | 97265 | 344,525.45 | 344,429.00 | -96.45 | -0.03 | 2024-09-19 06:00:00 | 2024-09-19 06:15:00 | NaN | 0 days 00:15:00 |
| 14135 | 1 | 97265 | 97266 | 344,463.44 | 343,928.00 | -535.44 | -0.16 | 2024-09-19 06:15:00 | 2024-09-19 06:30:00 | NaN | 0 days 00:15:00 |
| 14136 | 1 | 97266 | 97267 | 343,962.39 | 344,942.00 | 979.61 | 0.28 | 2024-09-19 06:30:00 | 2024-09-19 06:45:00 | NaN | 0 days 00:15:00 |
| 14137 | 1 | 97267 | 97268 | 344,976.49 | 345,002.00 | 25.51 | 0.01 | 2024-09-19 06:45:00 | 2024-09-19 07:00:00 | NaN | 0 days 00:15:00 |
| 14138 | 1 | 97268 | 97269 | 345,036.50 | 344,908.00 | -128.50 | -0.04 | 2024-09-19 07:00:00 | 2024-09-19 07:15:00 | NaN | 0 days 00:15:00 |
| 14139 | 1 | 97269 | 97270 | 344,942.49 | 344,261.00 | -681.49 | -0.20 | 2024-09-19 07:15:00 | 2024-09-19 07:30:00 | NaN | 0 days 00:15:00 |
| 14140 | 1 | 97270 | 97271 | 344,295.43 | 345,554.00 | 1,258.57 | 0.37 | 2024-09-19 07:30:00 | 2024-09-19 07:45:00 | NaN | 0 days 00:15:00 |
| 14141 | 1 | 97271 | 97272 | 345,588.56 | 347,404.00 | 1,815.44 | 0.53 | 2024-09-19 07:45:00 | 2024-09-19 08:00:00 | NaN | 0 days 00:15:00 |
| 14142 | 1 | 97272 | 97273 | 347,438.74 | 348,140.00 | 701.26 | 0.20 | 2024-09-19 08:00:00 | 2024-09-19 08:15:00 | NaN | 0 days 00:15:00 |
| 14143 | 1 | 97273 | 97274 | 348,174.81 | 348,222.00 | 47.19 | 0.01 | 2024-09-19 08:15:00 | 2024-09-19 08:30:00 | NaN | 0 days 00:15:00 |
| 14144 | 1 | 97274 | 97275 | 348,256.82 | 348,254.00 | -2.82 | -0.00 | 2024-09-19 08:30:00 | 2024-09-19 08:45:00 | NaN | 0 days 00:15:00 |
| 14145 | 1 | 97275 | 97276 | 348,288.83 | 348,394.00 | 105.17 | 0.03 | 2024-09-19 08:45:00 | 2024-09-19 09:00:00 | NaN | 0 days 00:15:00 |
| 14146 | 1 | 97276 | 97277 | 348,428.84 | 348,323.00 | -105.84 | -0.03 | 2024-09-19 09:00:00 | 2024-09-19 09:15:00 | NaN | 0 days 00:15:00 |
| 14147 | 1 | 97277 | 97278 | 348,357.83 | 348,622.00 | 264.17 | 0.08 | 2024-09-19 09:15:00 | 2024-09-19 09:30:00 | NaN | 0 days 00:15:00 |
| 14148 | 1 | 97278 | 97279 | 348,656.86 | 348,100.00 | -556.86 | -0.16 | 2024-09-19 09:30:00 | 2024-09-19 09:45:00 | NaN | 0 days 00:15:00 |
| 14149 | 1 | 97279 | 97280 | 348,134.81 | 348,000.00 | -134.81 | -0.04 | 2024-09-19 09:45:00 | 2024-09-19 10:00:00 | NaN | 0 days 00:15:00 |
| 14150 | 1 | 97280 | 97281 | 348,034.80 | 347,991.00 | -43.80 | -0.01 | 2024-09-19 10:00:00 | 2024-09-19 10:15:00 | NaN | 0 days 00:15:00 |
| 14151 | 1 | 97281 | 97282 | 348,025.80 | 348,001.00 | -24.80 | -0.01 | 2024-09-19 10:15:00 | 2024-09-19 10:30:00 | NaN | 0 days 00:15:00 |
| 14152 | 1 | 97282 | 97283 | 348,035.80 | 349,098.00 | 1,062.20 | 0.31 | 2024-09-19 10:30:00 | 2024-09-19 10:45:00 | NaN | 0 days 00:15:00 |
| 14153 | 1 | 97283 | 97284 | 349,132.91 | 347,912.00 | -1,220.91 | -0.35 | 2024-09-19 10:45:00 | 2024-09-19 11:00:00 | NaN | 0 days 00:15:00 |
| 14154 | 1 | 97284 | 97285 | 347,946.79 | 347,313.00 | -633.79 | -0.18 | 2024-09-19 11:00:00 | 2024-09-19 11:15:00 | NaN | 0 days 00:15:00 |
| 14155 | 1 | 97285 | 97286 | 347,347.73 | 347,745.00 | 397.27 | 0.11 | 2024-09-19 11:15:00 | 2024-09-19 11:30:00 | NaN | 0 days 00:15:00 |
| 14156 | 1 | 97286 | 97287 | 347,779.77 | 348,292.00 | 512.23 | 0.15 | 2024-09-19 11:30:00 | 2024-09-19 11:45:00 | NaN | 0 days 00:15:00 |
| 14157 | 1 | 97287 | 97288 | 348,326.83 | 348,521.00 | 194.17 | 0.06 | 2024-09-19 11:45:00 | 2024-09-19 12:00:00 | NaN | 0 days 00:15:00 |
| 14158 | 1 | 97288 | 97289 | 348,555.85 | 348,906.00 | 350.15 | 0.10 | 2024-09-19 12:00:00 | 2024-09-19 12:15:00 | NaN | 0 days 00:15:00 |
| 14159 | 1 | 97289 | 97290 | 348,940.89 | 349,896.00 | 955.11 | 0.27 | 2024-09-19 12:15:00 | 2024-09-19 12:30:00 | NaN | 0 days 00:15:00 |
| 14160 | 1 | 97290 | 97291 | 349,930.99 | 349,127.00 | -803.99 | -0.23 | 2024-09-19 12:30:00 | 2024-09-19 12:45:00 | NaN | 0 days 00:15:00 |
| 14161 | 1 | 97291 | 97292 | 349,161.91 | 348,979.00 | -182.91 | -0.05 | 2024-09-19 12:45:00 | 2024-09-19 13:00:00 | NaN | 0 days 00:15:00 |
| 14162 | 1 | 97292 | 97293 | 349,013.90 | 350,453.00 | 1,439.10 | 0.41 | 2024-09-19 13:00:00 | 2024-09-19 13:15:00 | NaN | 0 days 00:15:00 |
| 14163 | 1 | 97293 | 97294 | 350,488.05 | 350,297.00 | -191.05 | -0.05 | 2024-09-19 13:15:00 | 2024-09-19 13:30:00 | NaN | 0 days 00:15:00 |
| 14164 | 1 | 97294 | 97295 | 350,332.03 | 350,549.00 | 216.97 | 0.06 | 2024-09-19 13:30:00 | 2024-09-19 13:45:00 | NaN | 0 days 00:15:00 |
| 14165 | 1 | 97295 | 97296 | 350,584.05 | 349,203.00 | -1,381.05 | -0.39 | 2024-09-19 13:45:00 | 2024-09-19 14:00:00 | NaN | 0 days 00:15:00 |
| 14166 | 1 | 97296 | 97297 | 349,237.92 | 349,571.00 | 333.08 | 0.10 | 2024-09-19 14:00:00 | 2024-09-19 14:15:00 | NaN | 0 days 00:15:00 |
| 14167 | 1 | 97297 | 97298 | 349,605.96 | 348,533.00 | -1,072.96 | -0.31 | 2024-09-19 14:15:00 | 2024-09-19 14:30:00 | NaN | 0 days 00:15:00 |
| 14168 | 1 | 97298 | 97299 | 348,567.85 | 348,465.00 | -102.85 | -0.03 | 2024-09-19 14:30:00 | 2024-09-19 14:45:00 | NaN | 0 days 00:15:00 |
| 14169 | 1 | 97299 | 97300 | 348,499.85 | 347,360.00 | -1,139.85 | -0.33 | 2024-09-19 14:45:00 | 2024-09-19 15:00:00 | NaN | 0 days 00:15:00 |
| 14170 | 1 | 97300 | 97301 | 347,394.74 | 346,617.00 | -777.74 | -0.22 | 2024-09-19 15:00:00 | 2024-09-19 15:15:00 | NaN | 0 days 00:15:00 |
| 14171 | 1 | 97301 | 97302 | 346,651.66 | 347,954.00 | 1,302.34 | 0.38 | 2024-09-19 15:15:00 | 2024-09-19 15:30:00 | NaN | 0 days 00:15:00 |
| 14172 | 1 | 97302 | 97303 | 347,988.80 | 347,983.00 | -5.80 | -0.00 | 2024-09-19 15:30:00 | 2024-09-19 15:45:00 | NaN | 0 days 00:15:00 |
| 14173 | 1 | 97303 | 97304 | 348,017.80 | 348,856.00 | 838.20 | 0.24 | 2024-09-19 15:45:00 | 2024-09-19 16:00:00 | NaN | 0 days 00:15:00 |
| 14174 | 1 | 97304 | 97305 | 348,890.89 | 349,221.00 | 330.11 | 0.09 | 2024-09-19 16:00:00 | 2024-09-19 16:15:00 | NaN | 0 days 00:15:00 |
| 14175 | 1 | 97305 | 97306 | 349,255.92 | 348,955.00 | -300.92 | -0.09 | 2024-09-19 16:15:00 | 2024-09-19 16:30:00 | NaN | 0 days 00:15:00 |
| 14176 | 1 | 97306 | 97307 | 348,989.90 | 352,518.00 | 3,528.10 | 1.01 | 2024-09-19 16:30:00 | 2024-09-19 16:45:00 | NaN | 0 days 00:15:00 |
| 14177 | 1 | 97307 | 97308 | 352,553.25 | 354,499.00 | 1,945.75 | 0.55 | 2024-09-19 16:45:00 | 2024-09-19 17:00:00 | NaN | 0 days 00:15:00 |
| 14178 | 1 | 97308 | 97309 | 354,534.45 | 354,519.00 | -15.45 | -0.00 | 2024-09-19 17:00:00 | 2024-09-19 17:15:00 | NaN | 0 days 00:15:00 |
| 14179 | 1 | 97309 | 97310 | 354,554.45 | 353,039.00 | -1,515.45 | -0.43 | 2024-09-19 17:15:00 | 2024-09-19 17:30:00 | NaN | 0 days 00:15:00 |
| 14180 | 1 | 97310 | 97311 | 353,074.30 | 352,693.00 | -381.30 | -0.11 | 2024-09-19 17:30:00 | 2024-09-19 17:45:00 | NaN | 0 days 00:15:00 |
| 14181 | 1 | 97311 | 97312 | 352,728.27 | 353,433.00 | 704.73 | 0.20 | 2024-09-19 17:45:00 | 2024-09-19 18:00:00 | NaN | 0 days 00:15:00 |
| 14182 | 1 | 97312 | 97313 | 353,468.34 | 354,124.00 | 655.66 | 0.19 | 2024-09-19 18:00:00 | 2024-09-19 18:15:00 | NaN | 0 days 00:15:00 |
| 14183 | 1 | 97313 | 97314 | 354,159.41 | 354,084.00 | -75.41 | -0.02 | 2024-09-19 18:15:00 | 2024-09-19 18:30:00 | NaN | 0 days 00:15:00 |
| 14184 | 1 | 97314 | 97315 | 354,119.41 | 354,160.00 | 40.59 | 0.01 | 2024-09-19 18:30:00 | 2024-09-19 18:45:00 | NaN | 0 days 00:15:00 |
| 14185 | 1 | 97315 | 97316 | 354,195.42 | 354,526.00 | 330.58 | 0.09 | 2024-09-19 18:45:00 | 2024-09-19 19:00:00 | NaN | 0 days 00:15:00 |
| 14186 | 1 | 97316 | 97317 | 354,561.45 | 353,481.00 | -1,080.45 | -0.30 | 2024-09-19 19:00:00 | 2024-09-19 19:15:00 | NaN | 0 days 00:15:00 |
| 14187 | 1 | 97317 | 97318 | 353,516.35 | 352,202.00 | -1,314.35 | -0.37 | 2024-09-19 19:15:00 | 2024-09-19 19:30:00 | NaN | 0 days 00:15:00 |
| 14188 | 1 | 97318 | 97319 | 352,237.22 | 352,094.00 | -143.22 | -0.04 | 2024-09-19 19:30:00 | 2024-09-19 19:45:00 | NaN | 0 days 00:15:00 |
| 14189 | 1 | 97319 | 97320 | 352,129.21 | 352,457.00 | 327.79 | 0.09 | 2024-09-19 19:45:00 | 2024-09-19 20:00:00 | NaN | 0 days 00:15:00 |
| 14190 | 1 | 97320 | 97321 | 352,492.25 | 351,740.00 | -752.25 | -0.21 | 2024-09-19 20:00:00 | 2024-09-19 20:15:00 | NaN | 0 days 00:15:00 |
| 14191 | 1 | 97321 | 97322 | 351,775.17 | 351,610.00 | -165.17 | -0.05 | 2024-09-19 20:15:00 | 2024-09-19 20:30:00 | NaN | 0 days 00:15:00 |
| 14192 | 1 | 97322 | 97323 | 351,645.16 | 351,452.00 | -193.16 | -0.05 | 2024-09-19 20:30:00 | 2024-09-19 20:45:00 | NaN | 0 days 00:15:00 |
| 14193 | 1 | 97323 | 97324 | 351,487.15 | 352,338.00 | 850.85 | 0.24 | 2024-09-19 20:45:00 | 2024-09-19 21:00:00 | NaN | 0 days 00:15:00 |
| 14194 | 1 | 97324 | 97325 | 352,373.23 | 351,824.00 | -549.23 | -0.16 | 2024-09-19 21:00:00 | 2024-09-19 21:15:00 | NaN | 0 days 00:15:00 |
| 14195 | 1 | 97325 | 97326 | 351,859.18 | 352,339.00 | 479.82 | 0.14 | 2024-09-19 21:15:00 | 2024-09-19 21:30:00 | NaN | 0 days 00:15:00 |
| 14196 | 1 | 97326 | 97327 | 352,374.23 | 352,195.00 | -179.23 | -0.05 | 2024-09-19 21:30:00 | 2024-09-19 21:45:00 | NaN | 0 days 00:15:00 |
| 14197 | 1 | 97327 | 97328 | 352,230.22 | 351,859.00 | -371.22 | -0.11 | 2024-09-19 21:45:00 | 2024-09-19 22:00:00 | NaN | 0 days 00:15:00 |
| 14198 | 1 | 97328 | 97329 | 351,894.19 | 351,481.00 | -413.19 | -0.12 | 2024-09-19 22:00:00 | 2024-09-19 22:15:00 | NaN | 0 days 00:15:00 |
| 14199 | 1 | 97329 | 97330 | 351,516.15 | 351,212.00 | -304.15 | -0.09 | 2024-09-19 22:15:00 | 2024-09-19 22:30:00 | NaN | 0 days 00:15:00 |
| 14200 | 1 | 97330 | 97331 | 351,247.12 | 350,442.00 | -805.12 | -0.23 | 2024-09-19 22:30:00 | 2024-09-19 22:45:00 | NaN | 0 days 00:15:00 |
| 14201 | 1 | 97331 | 97332 | 350,477.04 | 351,972.00 | 1,494.96 | 0.43 | 2024-09-19 22:45:00 | 2024-09-19 23:00:00 | NaN | 0 days 00:15:00 |
| 14202 | 1 | 97332 | 97333 | 352,007.20 | 353,243.00 | 1,235.80 | 0.35 | 2024-09-19 23:00:00 | 2024-09-19 23:15:00 | NaN | 0 days 00:15:00 |
| 14203 | 1 | 97333 | 97334 | 353,278.32 | 353,371.00 | 92.68 | 0.03 | 2024-09-19 23:15:00 | 2024-09-19 23:30:00 | NaN | 0 days 00:15:00 |
| 14204 | 1 | 97334 | 97335 | 353,406.34 | 352,805.00 | -601.34 | -0.17 | 2024-09-19 23:30:00 | 2024-09-19 23:45:00 | NaN | 0 days 00:15:00 |
| 14205 | 1 | 97335 | 97336 | 352,840.28 | 352,900.00 | 59.72 | 0.02 | 2024-09-19 23:45:00 | 2024-09-20 00:00:00 | NaN | 0 days 00:15:00 |
| 14206 | 1 | 97336 | 97913 | 352,935.29 | 373,869.00 | 20,933.71 | 5.93 | 2024-09-20 00:00:00 | 2024-09-26 00:15:00 | NaN | 6 days 00:15:00 |
| 14207 | 1 | 98873 | 98874 | 359,659.96 | 359,001.00 | -658.96 | -0.18 | 2024-10-06 00:15:00 | 2024-10-06 00:30:00 | NaN | 0 days 00:15:00 |
| 14208 | 1 | 98874 | 98875 | 359,036.90 | 358,789.00 | -247.90 | -0.07 | 2024-10-06 00:30:00 | 2024-10-06 00:45:00 | NaN | 0 days 00:15:00 |
| 14209 | 1 | 98875 | 98876 | 358,824.88 | 358,943.00 | 118.12 | 0.03 | 2024-10-06 00:45:00 | 2024-10-06 01:00:00 | NaN | 0 days 00:15:00 |
| 14210 | 1 | 98876 | 98877 | 358,978.89 | 359,218.00 | 239.11 | 0.07 | 2024-10-06 01:00:00 | 2024-10-06 01:15:00 | NaN | 0 days 00:15:00 |
| 14211 | 1 | 98877 | 98878 | 359,253.92 | 359,844.00 | 590.08 | 0.16 | 2024-10-06 01:15:00 | 2024-10-06 01:30:00 | NaN | 0 days 00:15:00 |
| 14212 | 1 | 98878 | 98879 | 359,879.98 | 360,598.00 | 718.02 | 0.20 | 2024-10-06 01:30:00 | 2024-10-06 01:45:00 | NaN | 0 days 00:15:00 |
| 14213 | 1 | 98879 | 98880 | 360,634.06 | 359,738.00 | -896.06 | -0.25 | 2024-10-06 01:45:00 | 2024-10-06 02:00:00 | NaN | 0 days 00:15:00 |
| 14214 | 1 | 98880 | 98881 | 359,773.97 | 360,750.00 | 976.03 | 0.27 | 2024-10-06 02:00:00 | 2024-10-06 02:15:00 | NaN | 0 days 00:15:00 |
| 14215 | 1 | 98881 | 98882 | 360,786.08 | 360,297.00 | -489.08 | -0.14 | 2024-10-06 02:15:00 | 2024-10-06 02:30:00 | NaN | 0 days 00:15:00 |
| 14216 | 1 | 98882 | 98883 | 360,333.03 | 360,445.00 | 111.97 | 0.03 | 2024-10-06 02:30:00 | 2024-10-06 02:45:00 | NaN | 0 days 00:15:00 |
| 14217 | 1 | 98883 | 98884 | 360,481.04 | 359,498.00 | -983.04 | -0.27 | 2024-10-06 02:45:00 | 2024-10-06 03:00:00 | NaN | 0 days 00:15:00 |
| 14218 | 1 | 98884 | 98885 | 359,533.95 | 359,811.00 | 277.05 | 0.08 | 2024-10-06 03:00:00 | 2024-10-06 03:15:00 | NaN | 0 days 00:15:00 |
| 14219 | 1 | 98885 | 98886 | 359,846.98 | 359,894.00 | 47.02 | 0.01 | 2024-10-06 03:15:00 | 2024-10-06 03:30:00 | NaN | 0 days 00:15:00 |
| 14220 | 1 | 98886 | 98887 | 359,929.99 | 360,157.00 | 227.01 | 0.06 | 2024-10-06 03:30:00 | 2024-10-06 03:45:00 | NaN | 0 days 00:15:00 |
| 14221 | 1 | 98887 | 98888 | 360,193.02 | 359,553.00 | -640.02 | -0.18 | 2024-10-06 03:45:00 | 2024-10-06 04:00:00 | NaN | 0 days 00:15:00 |
| 14222 | 1 | 98888 | 98889 | 359,588.96 | 359,395.00 | -193.96 | -0.05 | 2024-10-06 04:00:00 | 2024-10-06 04:15:00 | NaN | 0 days 00:15:00 |
| 14223 | 1 | 98889 | 98890 | 359,430.94 | 359,863.00 | 432.06 | 0.12 | 2024-10-06 04:15:00 | 2024-10-06 04:30:00 | NaN | 0 days 00:15:00 |
| 14224 | 1 | 98890 | 98891 | 359,898.99 | 359,813.00 | -85.99 | -0.02 | 2024-10-06 04:30:00 | 2024-10-06 04:45:00 | NaN | 0 days 00:15:00 |
| 14225 | 1 | 98891 | 98892 | 359,848.98 | 358,855.00 | -993.98 | -0.28 | 2024-10-06 04:45:00 | 2024-10-06 05:00:00 | NaN | 0 days 00:15:00 |
| 14226 | 1 | 98892 | 98893 | 358,890.89 | 359,587.00 | 696.11 | 0.19 | 2024-10-06 05:00:00 | 2024-10-06 05:15:00 | NaN | 0 days 00:15:00 |
| 14227 | 1 | 98893 | 98894 | 359,622.96 | 358,909.00 | -713.96 | -0.20 | 2024-10-06 05:15:00 | 2024-10-06 05:30:00 | NaN | 0 days 00:15:00 |
| 14228 | 1 | 98894 | 98895 | 358,944.89 | 359,758.00 | 813.11 | 0.23 | 2024-10-06 05:30:00 | 2024-10-06 05:45:00 | NaN | 0 days 00:15:00 |
| 14229 | 1 | 98895 | 98896 | 359,793.98 | 359,744.00 | -49.98 | -0.01 | 2024-10-06 05:45:00 | 2024-10-06 06:00:00 | NaN | 0 days 00:15:00 |
| 14230 | 1 | 98896 | 98897 | 359,779.97 | 359,988.00 | 208.03 | 0.06 | 2024-10-06 06:00:00 | 2024-10-06 06:15:00 | NaN | 0 days 00:15:00 |
| 14231 | 1 | 98897 | 98898 | 360,024.00 | 360,127.00 | 103.00 | 0.03 | 2024-10-06 06:15:00 | 2024-10-06 06:30:00 | NaN | 0 days 00:15:00 |
| 14232 | 1 | 98898 | 98899 | 360,163.01 | 360,283.00 | 119.99 | 0.03 | 2024-10-06 06:30:00 | 2024-10-06 06:45:00 | NaN | 0 days 00:15:00 |
| 14233 | 1 | 98899 | 98900 | 360,319.03 | 359,814.00 | -505.03 | -0.14 | 2024-10-06 06:45:00 | 2024-10-06 07:00:00 | NaN | 0 days 00:15:00 |
| 14234 | 1 | 98900 | 98901 | 359,849.98 | 359,875.00 | 25.02 | 0.01 | 2024-10-06 07:00:00 | 2024-10-06 07:15:00 | NaN | 0 days 00:15:00 |
| 14235 | 1 | 98901 | 98902 | 359,910.99 | 359,848.00 | -62.99 | -0.02 | 2024-10-06 07:15:00 | 2024-10-06 07:30:00 | NaN | 0 days 00:15:00 |
| 14236 | 1 | 98902 | 98903 | 359,883.98 | 360,180.00 | 296.02 | 0.08 | 2024-10-06 07:30:00 | 2024-10-06 07:45:00 | NaN | 0 days 00:15:00 |
| 14237 | 1 | 98903 | 98904 | 360,216.02 | 360,071.00 | -145.02 | -0.04 | 2024-10-06 07:45:00 | 2024-10-06 08:00:00 | NaN | 0 days 00:15:00 |
| 14238 | 1 | 98904 | 98905 | 360,107.01 | 359,955.00 | -152.01 | -0.04 | 2024-10-06 08:00:00 | 2024-10-06 08:15:00 | NaN | 0 days 00:15:00 |
| 14239 | 1 | 98905 | 98906 | 359,991.00 | 360,099.00 | 108.00 | 0.03 | 2024-10-06 08:15:00 | 2024-10-06 08:30:00 | NaN | 0 days 00:15:00 |
| 14240 | 1 | 98906 | 98907 | 360,135.01 | 361,024.00 | 888.99 | 0.25 | 2024-10-06 08:30:00 | 2024-10-06 08:45:00 | NaN | 0 days 00:15:00 |
| 14241 | 1 | 98907 | 98908 | 361,060.10 | 360,539.00 | -521.10 | -0.14 | 2024-10-06 08:45:00 | 2024-10-06 09:00:00 | NaN | 0 days 00:15:00 |
| 14242 | 1 | 98908 | 98909 | 360,575.05 | 360,228.00 | -347.05 | -0.10 | 2024-10-06 09:00:00 | 2024-10-06 09:15:00 | NaN | 0 days 00:15:00 |
| 14243 | 1 | 98909 | 98910 | 360,264.02 | 360,717.00 | 452.98 | 0.13 | 2024-10-06 09:15:00 | 2024-10-06 09:30:00 | NaN | 0 days 00:15:00 |
| 14244 | 1 | 98910 | 98911 | 360,753.07 | 361,025.00 | 271.93 | 0.08 | 2024-10-06 09:30:00 | 2024-10-06 09:45:00 | NaN | 0 days 00:15:00 |
| 14245 | 1 | 98911 | 98912 | 361,061.10 | 361,175.00 | 113.90 | 0.03 | 2024-10-06 09:45:00 | 2024-10-06 10:00:00 | NaN | 0 days 00:15:00 |
| 14246 | 1 | 98912 | 98913 | 361,211.12 | 360,733.00 | -478.12 | -0.13 | 2024-10-06 10:00:00 | 2024-10-06 10:15:00 | NaN | 0 days 00:15:00 |
| 14247 | 1 | 98913 | 98914 | 360,769.07 | 360,476.00 | -293.07 | -0.08 | 2024-10-06 10:15:00 | 2024-10-06 10:30:00 | NaN | 0 days 00:15:00 |
| 14248 | 1 | 98914 | 98915 | 360,512.05 | 360,652.00 | 139.95 | 0.04 | 2024-10-06 10:30:00 | 2024-10-06 10:45:00 | NaN | 0 days 00:15:00 |
| 14249 | 1 | 98915 | 98916 | 360,688.07 | 360,187.00 | -501.07 | -0.14 | 2024-10-06 10:45:00 | 2024-10-06 11:00:00 | NaN | 0 days 00:15:00 |
| 14250 | 1 | 98916 | 98917 | 360,223.02 | 360,085.00 | -138.02 | -0.04 | 2024-10-06 11:00:00 | 2024-10-06 11:15:00 | NaN | 0 days 00:15:00 |
| 14251 | 1 | 98917 | 98918 | 360,121.01 | 360,460.00 | 338.99 | 0.09 | 2024-10-06 11:15:00 | 2024-10-06 11:30:00 | NaN | 0 days 00:15:00 |
| 14252 | 1 | 98918 | 98919 | 360,496.05 | 360,732.00 | 235.95 | 0.07 | 2024-10-06 11:30:00 | 2024-10-06 11:45:00 | NaN | 0 days 00:15:00 |
| 14253 | 1 | 98919 | 98920 | 360,768.07 | 361,716.00 | 947.93 | 0.26 | 2024-10-06 11:45:00 | 2024-10-06 12:00:00 | NaN | 0 days 00:15:00 |
| 14254 | 1 | 98920 | 98921 | 361,752.17 | 361,548.00 | -204.17 | -0.06 | 2024-10-06 12:00:00 | 2024-10-06 12:15:00 | NaN | 0 days 00:15:00 |
| 14255 | 1 | 98921 | 98922 | 361,584.15 | 361,657.00 | 72.85 | 0.02 | 2024-10-06 12:15:00 | 2024-10-06 12:30:00 | NaN | 0 days 00:15:00 |
| 14256 | 1 | 98922 | 98923 | 361,693.17 | 361,837.00 | 143.83 | 0.04 | 2024-10-06 12:30:00 | 2024-10-06 12:45:00 | NaN | 0 days 00:15:00 |
| 14257 | 1 | 98923 | 98924 | 361,873.18 | 361,930.00 | 56.82 | 0.02 | 2024-10-06 12:45:00 | 2024-10-06 13:00:00 | NaN | 0 days 00:15:00 |
| 14258 | 1 | 98924 | 98925 | 361,966.19 | 361,679.00 | -287.19 | -0.08 | 2024-10-06 13:00:00 | 2024-10-06 13:15:00 | NaN | 0 days 00:15:00 |
| 14259 | 1 | 98925 | 98926 | 361,715.17 | 362,046.00 | 330.83 | 0.09 | 2024-10-06 13:15:00 | 2024-10-06 13:30:00 | NaN | 0 days 00:15:00 |
| 14260 | 1 | 98926 | 98927 | 362,082.20 | 361,968.00 | -114.20 | -0.03 | 2024-10-06 13:30:00 | 2024-10-06 13:45:00 | NaN | 0 days 00:15:00 |
| 14261 | 1 | 98927 | 98928 | 362,004.20 | 361,800.00 | -204.20 | -0.06 | 2024-10-06 13:45:00 | 2024-10-06 14:00:00 | NaN | 0 days 00:15:00 |
| 14262 | 1 | 98928 | 98929 | 361,836.18 | 362,144.00 | 307.82 | 0.09 | 2024-10-06 14:00:00 | 2024-10-06 14:15:00 | NaN | 0 days 00:15:00 |
| 14263 | 1 | 98929 | 98930 | 362,180.21 | 362,327.00 | 146.79 | 0.04 | 2024-10-06 14:15:00 | 2024-10-06 14:30:00 | NaN | 0 days 00:15:00 |
| 14264 | 1 | 98930 | 98931 | 362,363.23 | 362,998.00 | 634.77 | 0.18 | 2024-10-06 14:30:00 | 2024-10-06 14:45:00 | NaN | 0 days 00:15:00 |
| 14265 | 1 | 98931 | 98932 | 363,034.30 | 364,614.00 | 1,579.70 | 0.44 | 2024-10-06 14:45:00 | 2024-10-06 15:00:00 | NaN | 0 days 00:15:00 |
| 14266 | 1 | 98932 | 98933 | 364,650.46 | 365,210.00 | 559.54 | 0.15 | 2024-10-06 15:00:00 | 2024-10-06 15:15:00 | NaN | 0 days 00:15:00 |
| 14267 | 1 | 98933 | 98934 | 365,246.52 | 364,324.00 | -922.52 | -0.25 | 2024-10-06 15:15:00 | 2024-10-06 15:30:00 | NaN | 0 days 00:15:00 |
| 14268 | 1 | 98934 | 98935 | 364,360.43 | 363,596.00 | -764.43 | -0.21 | 2024-10-06 15:30:00 | 2024-10-06 15:45:00 | NaN | 0 days 00:15:00 |
| 14269 | 1 | 98935 | 98936 | 363,632.36 | 364,441.00 | 808.64 | 0.22 | 2024-10-06 15:45:00 | 2024-10-06 16:00:00 | NaN | 0 days 00:15:00 |
| 14270 | 1 | 98936 | 98937 | 364,477.44 | 364,487.00 | 9.56 | 0.00 | 2024-10-06 16:00:00 | 2024-10-06 16:15:00 | NaN | 0 days 00:15:00 |
| 14271 | 1 | 98937 | 98938 | 364,523.45 | 363,886.00 | -637.45 | -0.17 | 2024-10-06 16:15:00 | 2024-10-06 16:30:00 | NaN | 0 days 00:15:00 |
| 14272 | 1 | 98938 | 98939 | 363,922.39 | 362,990.00 | -932.39 | -0.26 | 2024-10-06 16:30:00 | 2024-10-06 16:45:00 | NaN | 0 days 00:15:00 |
| 14273 | 1 | 98939 | 98940 | 363,026.30 | 362,801.00 | -225.30 | -0.06 | 2024-10-06 16:45:00 | 2024-10-06 17:00:00 | NaN | 0 days 00:15:00 |
| 14274 | 1 | 98940 | 98941 | 362,837.28 | 363,162.00 | 324.72 | 0.09 | 2024-10-06 17:00:00 | 2024-10-06 17:15:00 | NaN | 0 days 00:15:00 |
| 14275 | 1 | 98941 | 98942 | 363,198.32 | 363,103.00 | -95.32 | -0.03 | 2024-10-06 17:15:00 | 2024-10-06 17:30:00 | NaN | 0 days 00:15:00 |
| 14276 | 1 | 98942 | 98943 | 363,139.31 | 363,668.00 | 528.69 | 0.15 | 2024-10-06 17:30:00 | 2024-10-06 17:45:00 | NaN | 0 days 00:15:00 |
| 14277 | 1 | 98943 | 98944 | 363,704.37 | 363,364.00 | -340.37 | -0.09 | 2024-10-06 17:45:00 | 2024-10-06 18:00:00 | NaN | 0 days 00:15:00 |
| 14278 | 1 | 98944 | 98945 | 363,400.34 | 363,603.00 | 202.66 | 0.06 | 2024-10-06 18:00:00 | 2024-10-06 18:15:00 | NaN | 0 days 00:15:00 |
| 14279 | 1 | 98945 | 98946 | 363,639.36 | 364,424.00 | 784.64 | 0.22 | 2024-10-06 18:15:00 | 2024-10-06 18:30:00 | NaN | 0 days 00:15:00 |
| 14280 | 1 | 98946 | 98947 | 364,460.44 | 364,260.00 | -200.44 | -0.05 | 2024-10-06 18:30:00 | 2024-10-06 18:45:00 | NaN | 0 days 00:15:00 |
| 14281 | 1 | 98947 | 98948 | 364,296.43 | 364,307.00 | 10.57 | 0.00 | 2024-10-06 18:45:00 | 2024-10-06 19:00:00 | NaN | 0 days 00:15:00 |
| 14282 | 1 | 98948 | 98949 | 364,343.43 | 364,004.00 | -339.43 | -0.09 | 2024-10-06 19:00:00 | 2024-10-06 19:15:00 | NaN | 0 days 00:15:00 |
| 14283 | 1 | 98949 | 98950 | 364,040.40 | 364,952.00 | 911.60 | 0.25 | 2024-10-06 19:15:00 | 2024-10-06 19:30:00 | NaN | 0 days 00:15:00 |
| 14284 | 1 | 98950 | 98951 | 364,988.50 | 365,091.00 | 102.50 | 0.03 | 2024-10-06 19:30:00 | 2024-10-06 19:45:00 | NaN | 0 days 00:15:00 |
| 14285 | 1 | 98951 | 98952 | 365,127.51 | 363,953.00 | -1,174.51 | -0.32 | 2024-10-06 19:45:00 | 2024-10-06 20:00:00 | NaN | 0 days 00:15:00 |
| 14286 | 1 | 98952 | 98953 | 363,989.40 | 363,691.00 | -298.40 | -0.08 | 2024-10-06 20:00:00 | 2024-10-06 20:15:00 | NaN | 0 days 00:15:00 |
| 14287 | 1 | 98953 | 98954 | 363,727.37 | 363,896.00 | 168.63 | 0.05 | 2024-10-06 20:15:00 | 2024-10-06 20:30:00 | NaN | 0 days 00:15:00 |
| 14288 | 1 | 98954 | 98955 | 363,932.39 | 363,289.00 | -643.39 | -0.18 | 2024-10-06 20:30:00 | 2024-10-06 20:45:00 | NaN | 0 days 00:15:00 |
| 14289 | 1 | 98955 | 98956 | 363,325.33 | 363,011.00 | -314.33 | -0.09 | 2024-10-06 20:45:00 | 2024-10-06 21:00:00 | NaN | 0 days 00:15:00 |
| 14290 | 1 | 98956 | 98957 | 363,047.30 | 363,153.00 | 105.70 | 0.03 | 2024-10-06 21:00:00 | 2024-10-06 21:15:00 | NaN | 0 days 00:15:00 |
| 14291 | 1 | 98957 | 98958 | 363,189.32 | 363,335.00 | 145.68 | 0.04 | 2024-10-06 21:15:00 | 2024-10-06 21:30:00 | NaN | 0 days 00:15:00 |
| 14292 | 1 | 98958 | 98959 | 363,371.33 | 362,613.00 | -758.33 | -0.21 | 2024-10-06 21:30:00 | 2024-10-06 21:45:00 | NaN | 0 days 00:15:00 |
| 14293 | 1 | 98959 | 98960 | 362,649.26 | 361,720.00 | -929.26 | -0.26 | 2024-10-06 21:45:00 | 2024-10-06 22:00:00 | NaN | 0 days 00:15:00 |
| 14294 | 1 | 98960 | 98961 | 361,756.17 | 360,549.00 | -1,207.17 | -0.33 | 2024-10-06 22:00:00 | 2024-10-06 22:15:00 | NaN | 0 days 00:15:00 |
| 14295 | 1 | 98961 | 98962 | 360,585.05 | 361,188.00 | 602.95 | 0.17 | 2024-10-06 22:15:00 | 2024-10-06 22:30:00 | NaN | 0 days 00:15:00 |
| 14296 | 1 | 98962 | 98963 | 361,224.12 | 361,491.00 | 266.88 | 0.07 | 2024-10-06 22:30:00 | 2024-10-06 22:45:00 | NaN | 0 days 00:15:00 |
| 14297 | 1 | 98963 | 98964 | 361,527.15 | 362,381.00 | 853.85 | 0.24 | 2024-10-06 22:45:00 | 2024-10-06 23:00:00 | NaN | 0 days 00:15:00 |
| 14298 | 1 | 98964 | 98965 | 362,417.24 | 363,319.00 | 901.76 | 0.25 | 2024-10-06 23:00:00 | 2024-10-06 23:15:00 | NaN | 0 days 00:15:00 |
| 14299 | 1 | 98965 | 98966 | 363,355.33 | 363,363.00 | 7.67 | 0.00 | 2024-10-06 23:15:00 | 2024-10-06 23:30:00 | NaN | 0 days 00:15:00 |
| 14300 | 1 | 98966 | 98967 | 363,399.34 | 363,501.00 | 101.66 | 0.03 | 2024-10-06 23:30:00 | 2024-10-06 23:45:00 | NaN | 0 days 00:15:00 |
| 14301 | 1 | 98967 | 98968 | 363,537.35 | 363,874.00 | 336.65 | 0.09 | 2024-10-06 23:45:00 | 2024-10-07 00:00:00 | NaN | 0 days 00:15:00 |
| 14302 | 1 | 98968 | 99257 | 363,910.39 | 354,337.00 | -9,573.39 | -2.63 | 2024-10-07 00:00:00 | 2024-10-10 00:15:00 | NaN | 3 days 00:15:00 |
| 14303 | 1 | 99545 | 99546 | 369,762.97 | 369,378.00 | -384.97 | -0.10 | 2024-10-13 00:15:00 | 2024-10-13 00:30:00 | NaN | 0 days 00:15:00 |
| 14304 | 1 | 99546 | 99547 | 369,414.94 | 370,342.00 | 927.06 | 0.25 | 2024-10-13 00:30:00 | 2024-10-13 00:45:00 | NaN | 0 days 00:15:00 |
| 14305 | 1 | 99547 | 99548 | 370,379.03 | 370,282.00 | -97.03 | -0.03 | 2024-10-13 00:45:00 | 2024-10-13 01:00:00 | NaN | 0 days 00:15:00 |
| 14306 | 1 | 99548 | 99549 | 370,319.03 | 369,036.00 | -1,283.03 | -0.35 | 2024-10-13 01:00:00 | 2024-10-13 01:15:00 | NaN | 0 days 00:15:00 |
| 14307 | 1 | 99549 | 99550 | 369,072.90 | 368,382.00 | -690.90 | -0.19 | 2024-10-13 01:15:00 | 2024-10-13 01:30:00 | NaN | 0 days 00:15:00 |
| 14308 | 1 | 99550 | 99551 | 368,418.84 | 367,285.00 | -1,133.84 | -0.31 | 2024-10-13 01:30:00 | 2024-10-13 01:45:00 | NaN | 0 days 00:15:00 |
| 14309 | 1 | 99551 | 99552 | 367,321.73 | 368,600.00 | 1,278.27 | 0.35 | 2024-10-13 01:45:00 | 2024-10-13 02:00:00 | NaN | 0 days 00:15:00 |
| 14310 | 1 | 99552 | 99553 | 368,636.86 | 367,805.00 | -831.86 | -0.23 | 2024-10-13 02:00:00 | 2024-10-13 02:15:00 | NaN | 0 days 00:15:00 |
| 14311 | 1 | 99553 | 99554 | 367,841.78 | 367,410.00 | -431.78 | -0.12 | 2024-10-13 02:15:00 | 2024-10-13 02:30:00 | NaN | 0 days 00:15:00 |
| 14312 | 1 | 99554 | 99555 | 367,446.74 | 368,020.00 | 573.26 | 0.16 | 2024-10-13 02:30:00 | 2024-10-13 02:45:00 | NaN | 0 days 00:15:00 |
| 14313 | 1 | 99555 | 99556 | 368,056.80 | 367,908.00 | -148.80 | -0.04 | 2024-10-13 02:45:00 | 2024-10-13 03:00:00 | NaN | 0 days 00:15:00 |
| 14314 | 1 | 99556 | 99557 | 367,944.79 | 368,455.00 | 510.21 | 0.14 | 2024-10-13 03:00:00 | 2024-10-13 03:15:00 | NaN | 0 days 00:15:00 |
| 14315 | 1 | 99557 | 99558 | 368,491.85 | 368,101.00 | -390.85 | -0.11 | 2024-10-13 03:15:00 | 2024-10-13 03:30:00 | NaN | 0 days 00:15:00 |
| 14316 | 1 | 99558 | 99559 | 368,137.81 | 366,931.00 | -1,206.81 | -0.33 | 2024-10-13 03:30:00 | 2024-10-13 03:45:00 | NaN | 0 days 00:15:00 |
| 14317 | 1 | 99559 | 99560 | 366,967.69 | 366,357.00 | -610.69 | -0.17 | 2024-10-13 03:45:00 | 2024-10-13 04:00:00 | NaN | 0 days 00:15:00 |
| 14318 | 1 | 99560 | 99561 | 366,393.64 | 366,502.00 | 108.36 | 0.03 | 2024-10-13 04:00:00 | 2024-10-13 04:15:00 | NaN | 0 days 00:15:00 |
| 14319 | 1 | 99561 | 99562 | 366,538.65 | 367,087.00 | 548.35 | 0.15 | 2024-10-13 04:15:00 | 2024-10-13 04:30:00 | NaN | 0 days 00:15:00 |
| 14320 | 1 | 99562 | 99563 | 367,123.71 | 367,294.00 | 170.29 | 0.05 | 2024-10-13 04:30:00 | 2024-10-13 04:45:00 | NaN | 0 days 00:15:00 |
| 14321 | 1 | 99563 | 99564 | 367,330.73 | 366,996.00 | -334.73 | -0.09 | 2024-10-13 04:45:00 | 2024-10-13 05:00:00 | NaN | 0 days 00:15:00 |
| 14322 | 1 | 99564 | 99565 | 367,032.70 | 367,489.00 | 456.30 | 0.12 | 2024-10-13 05:00:00 | 2024-10-13 05:15:00 | NaN | 0 days 00:15:00 |
| 14323 | 1 | 99565 | 99566 | 367,525.75 | 367,627.00 | 101.25 | 0.03 | 2024-10-13 05:15:00 | 2024-10-13 05:30:00 | NaN | 0 days 00:15:00 |
| 14324 | 1 | 99566 | 99567 | 367,663.76 | 368,173.00 | 509.24 | 0.14 | 2024-10-13 05:30:00 | 2024-10-13 05:45:00 | NaN | 0 days 00:15:00 |
| 14325 | 1 | 99567 | 99568 | 368,209.82 | 367,511.00 | -698.82 | -0.19 | 2024-10-13 05:45:00 | 2024-10-13 06:00:00 | NaN | 0 days 00:15:00 |
| 14326 | 1 | 99568 | 99569 | 367,547.75 | 367,482.00 | -65.75 | -0.02 | 2024-10-13 06:00:00 | 2024-10-13 06:15:00 | NaN | 0 days 00:15:00 |
| 14327 | 1 | 99569 | 99570 | 367,518.75 | 368,297.00 | 778.25 | 0.21 | 2024-10-13 06:15:00 | 2024-10-13 06:30:00 | NaN | 0 days 00:15:00 |
| 14328 | 1 | 99570 | 99571 | 368,333.83 | 367,444.00 | -889.83 | -0.24 | 2024-10-13 06:30:00 | 2024-10-13 06:45:00 | NaN | 0 days 00:15:00 |
| 14329 | 1 | 99571 | 99572 | 367,480.74 | 367,682.00 | 201.26 | 0.05 | 2024-10-13 06:45:00 | 2024-10-13 07:00:00 | NaN | 0 days 00:15:00 |
| 14330 | 1 | 99572 | 99573 | 367,718.77 | 367,928.00 | 209.23 | 0.06 | 2024-10-13 07:00:00 | 2024-10-13 07:15:00 | NaN | 0 days 00:15:00 |
| 14331 | 1 | 99573 | 99574 | 367,964.79 | 366,870.00 | -1,094.79 | -0.30 | 2024-10-13 07:15:00 | 2024-10-13 07:30:00 | NaN | 0 days 00:15:00 |
| 14332 | 1 | 99574 | 99575 | 366,906.69 | 367,436.00 | 529.31 | 0.14 | 2024-10-13 07:30:00 | 2024-10-13 07:45:00 | NaN | 0 days 00:15:00 |
| 14333 | 1 | 99575 | 99576 | 367,472.74 | 367,065.00 | -407.74 | -0.11 | 2024-10-13 07:45:00 | 2024-10-13 08:00:00 | NaN | 0 days 00:15:00 |
| 14334 | 1 | 99576 | 99577 | 367,101.71 | 367,806.00 | 704.29 | 0.19 | 2024-10-13 08:00:00 | 2024-10-13 08:15:00 | NaN | 0 days 00:15:00 |
| 14335 | 1 | 99577 | 99578 | 367,842.78 | 367,890.00 | 47.22 | 0.01 | 2024-10-13 08:15:00 | 2024-10-13 08:30:00 | NaN | 0 days 00:15:00 |
| 14336 | 1 | 99578 | 99579 | 367,926.79 | 368,368.00 | 441.21 | 0.12 | 2024-10-13 08:30:00 | 2024-10-13 08:45:00 | NaN | 0 days 00:15:00 |
| 14337 | 1 | 99579 | 99580 | 368,404.84 | 367,975.00 | -429.84 | -0.12 | 2024-10-13 08:45:00 | 2024-10-13 09:00:00 | NaN | 0 days 00:15:00 |
| 14338 | 1 | 99580 | 99581 | 368,011.80 | 367,495.00 | -516.80 | -0.14 | 2024-10-13 09:00:00 | 2024-10-13 09:15:00 | NaN | 0 days 00:15:00 |
| 14339 | 1 | 99581 | 99582 | 367,531.75 | 367,700.00 | 168.25 | 0.05 | 2024-10-13 09:15:00 | 2024-10-13 09:30:00 | NaN | 0 days 00:15:00 |
| 14340 | 1 | 99582 | 99583 | 367,736.77 | 367,700.00 | -36.77 | -0.01 | 2024-10-13 09:30:00 | 2024-10-13 09:45:00 | NaN | 0 days 00:15:00 |
| 14341 | 1 | 99583 | 99584 | 367,736.77 | 367,895.00 | 158.23 | 0.04 | 2024-10-13 09:45:00 | 2024-10-13 10:00:00 | NaN | 0 days 00:15:00 |
| 14342 | 1 | 99584 | 99585 | 367,931.79 | 368,145.00 | 213.21 | 0.06 | 2024-10-13 10:00:00 | 2024-10-13 10:15:00 | NaN | 0 days 00:15:00 |
| 14343 | 1 | 99585 | 99586 | 368,181.81 | 367,749.00 | -432.81 | -0.12 | 2024-10-13 10:15:00 | 2024-10-13 10:30:00 | NaN | 0 days 00:15:00 |
| 14344 | 1 | 99586 | 99587 | 367,785.77 | 368,500.00 | 714.23 | 0.19 | 2024-10-13 10:30:00 | 2024-10-13 10:45:00 | NaN | 0 days 00:15:00 |
| 14345 | 1 | 99587 | 99588 | 368,536.85 | 367,509.00 | -1,027.85 | -0.28 | 2024-10-13 10:45:00 | 2024-10-13 11:00:00 | NaN | 0 days 00:15:00 |
| 14346 | 1 | 99588 | 99589 | 367,545.75 | 367,088.00 | -457.75 | -0.12 | 2024-10-13 11:00:00 | 2024-10-13 11:15:00 | NaN | 0 days 00:15:00 |
| 14347 | 1 | 99589 | 99590 | 367,124.71 | 366,915.00 | -209.71 | -0.06 | 2024-10-13 11:15:00 | 2024-10-13 11:30:00 | NaN | 0 days 00:15:00 |
| 14348 | 1 | 99590 | 99591 | 366,951.69 | 367,274.00 | 322.31 | 0.09 | 2024-10-13 11:30:00 | 2024-10-13 11:45:00 | NaN | 0 days 00:15:00 |
| 14349 | 1 | 99591 | 99592 | 367,310.73 | 366,984.00 | -326.73 | -0.09 | 2024-10-13 11:45:00 | 2024-10-13 12:00:00 | NaN | 0 days 00:15:00 |
| 14350 | 1 | 99592 | 99593 | 367,020.70 | 366,526.00 | -494.70 | -0.13 | 2024-10-13 12:00:00 | 2024-10-13 12:15:00 | NaN | 0 days 00:15:00 |
| 14351 | 1 | 99593 | 99594 | 366,562.65 | 367,185.00 | 622.35 | 0.17 | 2024-10-13 12:15:00 | 2024-10-13 12:30:00 | NaN | 0 days 00:15:00 |
| 14352 | 1 | 99594 | 99595 | 367,221.72 | 367,939.00 | 717.28 | 0.20 | 2024-10-13 12:30:00 | 2024-10-13 12:45:00 | NaN | 0 days 00:15:00 |
| 14353 | 1 | 99595 | 99596 | 367,975.79 | 367,867.00 | -108.79 | -0.03 | 2024-10-13 12:45:00 | 2024-10-13 13:00:00 | NaN | 0 days 00:15:00 |
| 14354 | 1 | 99596 | 99597 | 367,903.79 | 367,854.00 | -49.79 | -0.01 | 2024-10-13 13:00:00 | 2024-10-13 13:15:00 | NaN | 0 days 00:15:00 |
| 14355 | 1 | 99597 | 99598 | 367,890.79 | 367,951.00 | 60.21 | 0.02 | 2024-10-13 13:15:00 | 2024-10-13 13:30:00 | NaN | 0 days 00:15:00 |
| 14356 | 1 | 99598 | 99599 | 367,987.80 | 367,935.00 | -52.80 | -0.01 | 2024-10-13 13:30:00 | 2024-10-13 13:45:00 | NaN | 0 days 00:15:00 |
| 14357 | 1 | 99599 | 99600 | 367,971.79 | 367,775.00 | -196.79 | -0.05 | 2024-10-13 13:45:00 | 2024-10-13 14:00:00 | NaN | 0 days 00:15:00 |
| 14358 | 1 | 99600 | 99601 | 367,811.78 | 367,251.00 | -560.78 | -0.15 | 2024-10-13 14:00:00 | 2024-10-13 14:15:00 | NaN | 0 days 00:15:00 |
| 14359 | 1 | 99601 | 99602 | 367,287.73 | 366,715.00 | -572.73 | -0.16 | 2024-10-13 14:15:00 | 2024-10-13 14:30:00 | NaN | 0 days 00:15:00 |
| 14360 | 1 | 99602 | 99603 | 366,751.67 | 366,869.00 | 117.33 | 0.03 | 2024-10-13 14:30:00 | 2024-10-13 14:45:00 | NaN | 0 days 00:15:00 |
| 14361 | 1 | 99603 | 99604 | 366,905.69 | 366,086.00 | -819.69 | -0.22 | 2024-10-13 14:45:00 | 2024-10-13 15:00:00 | NaN | 0 days 00:15:00 |
| 14362 | 1 | 99604 | 99605 | 366,122.61 | 364,896.00 | -1,226.61 | -0.34 | 2024-10-13 15:00:00 | 2024-10-13 15:15:00 | NaN | 0 days 00:15:00 |
| 14363 | 1 | 99605 | 99606 | 364,932.49 | 365,405.00 | 472.51 | 0.13 | 2024-10-13 15:15:00 | 2024-10-13 15:30:00 | NaN | 0 days 00:15:00 |
| 14364 | 1 | 99606 | 99607 | 365,441.54 | 363,897.00 | -1,544.54 | -0.42 | 2024-10-13 15:30:00 | 2024-10-13 15:45:00 | NaN | 0 days 00:15:00 |
| 14365 | 1 | 99607 | 99608 | 363,933.39 | 363,797.00 | -136.39 | -0.04 | 2024-10-13 15:45:00 | 2024-10-13 16:00:00 | NaN | 0 days 00:15:00 |
| 14366 | 1 | 99608 | 99609 | 363,833.38 | 363,862.00 | 28.62 | 0.01 | 2024-10-13 16:00:00 | 2024-10-13 16:15:00 | NaN | 0 days 00:15:00 |
| 14367 | 1 | 99609 | 99610 | 363,898.39 | 364,900.00 | 1,001.61 | 0.28 | 2024-10-13 16:15:00 | 2024-10-13 16:30:00 | NaN | 0 days 00:15:00 |
| 14368 | 1 | 99610 | 99611 | 364,936.49 | 365,491.00 | 554.51 | 0.15 | 2024-10-13 16:30:00 | 2024-10-13 16:45:00 | NaN | 0 days 00:15:00 |
| 14369 | 1 | 99611 | 99612 | 365,527.55 | 366,909.00 | 1,381.45 | 0.38 | 2024-10-13 16:45:00 | 2024-10-13 17:00:00 | NaN | 0 days 00:15:00 |
| 14370 | 1 | 99612 | 99613 | 366,945.69 | 366,550.00 | -395.69 | -0.11 | 2024-10-13 17:00:00 | 2024-10-13 17:15:00 | NaN | 0 days 00:15:00 |
| 14371 | 1 | 99613 | 99614 | 366,586.66 | 367,263.00 | 676.35 | 0.18 | 2024-10-13 17:15:00 | 2024-10-13 17:30:00 | NaN | 0 days 00:15:00 |
| 14372 | 1 | 99614 | 99615 | 367,299.73 | 366,465.00 | -834.73 | -0.23 | 2024-10-13 17:30:00 | 2024-10-13 17:45:00 | NaN | 0 days 00:15:00 |
| 14373 | 1 | 99615 | 99616 | 366,501.65 | 364,853.00 | -1,648.65 | -0.45 | 2024-10-13 17:45:00 | 2024-10-13 18:00:00 | NaN | 0 days 00:15:00 |
| 14374 | 1 | 99616 | 99617 | 364,889.49 | 364,800.00 | -89.49 | -0.02 | 2024-10-13 18:00:00 | 2024-10-13 18:15:00 | NaN | 0 days 00:15:00 |
| 14375 | 1 | 99617 | 99618 | 364,836.48 | 364,573.00 | -263.48 | -0.07 | 2024-10-13 18:15:00 | 2024-10-13 18:30:00 | NaN | 0 days 00:15:00 |
| 14376 | 1 | 99618 | 99619 | 364,609.46 | 366,042.00 | 1,432.54 | 0.39 | 2024-10-13 18:30:00 | 2024-10-13 18:45:00 | NaN | 0 days 00:15:00 |
| 14377 | 1 | 99619 | 99620 | 366,078.60 | 364,969.00 | -1,109.60 | -0.30 | 2024-10-13 18:45:00 | 2024-10-13 19:00:00 | NaN | 0 days 00:15:00 |
| 14378 | 1 | 99620 | 99621 | 365,005.50 | 364,625.00 | -380.50 | -0.10 | 2024-10-13 19:00:00 | 2024-10-13 19:15:00 | NaN | 0 days 00:15:00 |
| 14379 | 1 | 99621 | 99622 | 364,661.46 | 365,870.00 | 1,208.54 | 0.33 | 2024-10-13 19:15:00 | 2024-10-13 19:30:00 | NaN | 0 days 00:15:00 |
| 14380 | 1 | 99622 | 99623 | 365,906.59 | 366,003.00 | 96.41 | 0.03 | 2024-10-13 19:30:00 | 2024-10-13 19:45:00 | NaN | 0 days 00:15:00 |
| 14381 | 1 | 99623 | 99624 | 366,039.60 | 366,530.00 | 490.40 | 0.13 | 2024-10-13 19:45:00 | 2024-10-13 20:00:00 | NaN | 0 days 00:15:00 |
| 14382 | 1 | 99624 | 99625 | 366,566.65 | 366,706.00 | 139.35 | 0.04 | 2024-10-13 20:00:00 | 2024-10-13 20:15:00 | NaN | 0 days 00:15:00 |
| 14383 | 1 | 99625 | 99626 | 366,742.67 | 366,075.00 | -667.67 | -0.18 | 2024-10-13 20:15:00 | 2024-10-13 20:30:00 | NaN | 0 days 00:15:00 |
| 14384 | 1 | 99626 | 99627 | 366,111.61 | 366,147.00 | 35.39 | 0.01 | 2024-10-13 20:30:00 | 2024-10-13 20:45:00 | NaN | 0 days 00:15:00 |
| 14385 | 1 | 99627 | 99628 | 366,183.61 | 366,228.00 | 44.39 | 0.01 | 2024-10-13 20:45:00 | 2024-10-13 21:00:00 | NaN | 0 days 00:15:00 |
| 14386 | 1 | 99628 | 99629 | 366,264.62 | 366,910.00 | 645.38 | 0.18 | 2024-10-13 21:00:00 | 2024-10-13 21:15:00 | NaN | 0 days 00:15:00 |
| 14387 | 1 | 99629 | 99630 | 366,946.69 | 366,732.00 | -214.69 | -0.06 | 2024-10-13 21:15:00 | 2024-10-13 21:30:00 | NaN | 0 days 00:15:00 |
| 14388 | 1 | 99630 | 99631 | 366,768.67 | 367,478.00 | 709.33 | 0.19 | 2024-10-13 21:30:00 | 2024-10-13 21:45:00 | NaN | 0 days 00:15:00 |
| 14389 | 1 | 99631 | 99632 | 367,514.75 | 367,617.00 | 102.25 | 0.03 | 2024-10-13 21:45:00 | 2024-10-13 22:00:00 | NaN | 0 days 00:15:00 |
| 14390 | 1 | 99632 | 99633 | 367,653.76 | 368,024.00 | 370.24 | 0.10 | 2024-10-13 22:00:00 | 2024-10-13 22:15:00 | NaN | 0 days 00:15:00 |
| 14391 | 1 | 99633 | 99634 | 368,060.80 | 370,096.00 | 2,035.20 | 0.55 | 2024-10-13 22:15:00 | 2024-10-13 22:30:00 | NaN | 0 days 00:15:00 |
| 14392 | 1 | 99634 | 99635 | 370,133.01 | 368,958.00 | -1,175.01 | -0.32 | 2024-10-13 22:30:00 | 2024-10-13 22:45:00 | NaN | 0 days 00:15:00 |
| 14393 | 1 | 99635 | 99636 | 368,994.90 | 368,218.00 | -776.90 | -0.21 | 2024-10-13 22:45:00 | 2024-10-13 23:00:00 | NaN | 0 days 00:15:00 |
| 14394 | 1 | 99636 | 99637 | 368,254.82 | 368,564.00 | 309.18 | 0.08 | 2024-10-13 23:00:00 | 2024-10-13 23:15:00 | NaN | 0 days 00:15:00 |
| 14395 | 1 | 99637 | 99638 | 368,600.86 | 368,008.00 | -592.86 | -0.16 | 2024-10-13 23:15:00 | 2024-10-13 23:30:00 | NaN | 0 days 00:15:00 |
| 14396 | 1 | 99638 | 99639 | 368,044.80 | 368,002.00 | -42.80 | -0.01 | 2024-10-13 23:30:00 | 2024-10-13 23:45:00 | NaN | 0 days 00:15:00 |
| 14397 | 1 | 99639 | 99640 | 368,038.80 | 368,998.00 | 959.20 | 0.26 | 2024-10-13 23:45:00 | 2024-10-14 00:00:00 | NaN | 0 days 00:15:00 |
| 14398 | 1 | 99640 | 100025 | 369,034.90 | 391,030.00 | 21,995.10 | 5.96 | 2024-10-14 00:00:00 | 2024-10-18 00:15:00 | NaN | 4 days 00:15:00 |
| 14399 | 1 | 100985 | 100986 | 382,791.65 | 383,371.31 | 579.66 | 0.15 | 2024-10-28 00:15:00 | 2024-10-28 00:30:00 | NaN | 0 days 00:15:00 |
| 14400 | 1 | 100986 | 100987 | 383,409.65 | 383,275.94 | -133.71 | -0.03 | 2024-10-28 00:30:00 | 2024-10-28 00:45:00 | NaN | 0 days 00:15:00 |
| 14401 | 1 | 100987 | 100988 | 383,314.27 | 383,075.56 | -238.70 | -0.06 | 2024-10-28 00:45:00 | 2024-10-28 01:00:00 | NaN | 0 days 00:15:00 |
| 14402 | 1 | 100988 | 100989 | 383,113.87 | 383,434.44 | 320.57 | 0.08 | 2024-10-28 01:00:00 | 2024-10-28 01:15:00 | NaN | 0 days 00:15:00 |
| 14403 | 1 | 100989 | 100990 | 383,472.78 | 383,252.00 | -220.78 | -0.06 | 2024-10-28 01:15:00 | 2024-10-28 01:30:00 | NaN | 0 days 00:15:00 |
| 14404 | 1 | 100990 | 100991 | 383,290.33 | 383,544.66 | 254.33 | 0.07 | 2024-10-28 01:30:00 | 2024-10-28 01:45:00 | NaN | 0 days 00:15:00 |
| 14405 | 1 | 100991 | 100992 | 383,583.01 | 383,615.66 | 32.65 | 0.01 | 2024-10-28 01:45:00 | 2024-10-28 02:00:00 | NaN | 0 days 00:15:00 |
| 14406 | 1 | 100992 | 100993 | 383,654.02 | 382,408.25 | -1,245.77 | -0.32 | 2024-10-28 02:00:00 | 2024-10-28 02:15:00 | NaN | 0 days 00:15:00 |
| 14407 | 1 | 100993 | 100994 | 382,446.49 | 382,859.94 | 413.45 | 0.11 | 2024-10-28 02:15:00 | 2024-10-28 02:30:00 | NaN | 0 days 00:15:00 |
| 14408 | 1 | 100994 | 100995 | 382,898.22 | 382,034.72 | -863.50 | -0.23 | 2024-10-28 02:30:00 | 2024-10-28 02:45:00 | NaN | 0 days 00:15:00 |
| 14409 | 1 | 100995 | 100996 | 382,072.92 | 382,056.56 | -16.36 | -0.00 | 2024-10-28 02:45:00 | 2024-10-28 03:00:00 | NaN | 0 days 00:15:00 |
| 14410 | 1 | 100996 | 100997 | 382,094.77 | 382,588.22 | 493.45 | 0.13 | 2024-10-28 03:00:00 | 2024-10-28 03:15:00 | NaN | 0 days 00:15:00 |
| 14411 | 1 | 100997 | 100998 | 382,626.48 | 381,930.84 | -695.63 | -0.18 | 2024-10-28 03:15:00 | 2024-10-28 03:30:00 | NaN | 0 days 00:15:00 |
| 14412 | 1 | 100998 | 100999 | 381,969.04 | 381,852.28 | -116.76 | -0.03 | 2024-10-28 03:30:00 | 2024-10-28 03:45:00 | NaN | 0 days 00:15:00 |
| 14413 | 1 | 100999 | 101000 | 381,890.47 | 379,667.50 | -2,222.97 | -0.58 | 2024-10-28 03:45:00 | 2024-10-28 04:00:00 | NaN | 0 days 00:15:00 |
| 14414 | 1 | 101000 | 101001 | 379,705.47 | 380,486.41 | 780.94 | 0.21 | 2024-10-28 04:00:00 | 2024-10-28 04:15:00 | NaN | 0 days 00:15:00 |
| 14415 | 1 | 101001 | 101002 | 380,524.45 | 380,768.75 | 244.30 | 0.06 | 2024-10-28 04:15:00 | 2024-10-28 04:30:00 | NaN | 0 days 00:15:00 |
| 14416 | 1 | 101002 | 101003 | 380,806.83 | 380,397.75 | -409.08 | -0.11 | 2024-10-28 04:30:00 | 2024-10-28 04:45:00 | NaN | 0 days 00:15:00 |
| 14417 | 1 | 101003 | 101004 | 380,435.79 | 381,161.03 | 725.24 | 0.19 | 2024-10-28 04:45:00 | 2024-10-28 05:00:00 | NaN | 0 days 00:15:00 |
| 14418 | 1 | 101004 | 101005 | 381,199.15 | 381,417.03 | 217.88 | 0.06 | 2024-10-28 05:00:00 | 2024-10-28 05:15:00 | NaN | 0 days 00:15:00 |
| 14419 | 1 | 101005 | 101006 | 381,455.17 | 381,228.47 | -226.70 | -0.06 | 2024-10-28 05:15:00 | 2024-10-28 05:30:00 | NaN | 0 days 00:15:00 |
| 14420 | 1 | 101006 | 101007 | 381,266.59 | 380,318.66 | -947.94 | -0.25 | 2024-10-28 05:30:00 | 2024-10-28 05:45:00 | NaN | 0 days 00:15:00 |
| 14421 | 1 | 101007 | 101008 | 380,356.69 | 381,438.75 | 1,082.06 | 0.28 | 2024-10-28 05:45:00 | 2024-10-28 06:00:00 | NaN | 0 days 00:15:00 |
| 14422 | 1 | 101008 | 101009 | 381,476.89 | 381,368.25 | -108.64 | -0.03 | 2024-10-28 06:00:00 | 2024-10-28 06:15:00 | NaN | 0 days 00:15:00 |
| 14423 | 1 | 101009 | 101010 | 381,406.39 | 381,804.00 | 397.61 | 0.10 | 2024-10-28 06:15:00 | 2024-10-28 06:30:00 | NaN | 0 days 00:15:00 |
| 14424 | 1 | 101010 | 101011 | 381,842.18 | 381,082.00 | -760.18 | -0.20 | 2024-10-28 06:30:00 | 2024-10-28 06:45:00 | NaN | 0 days 00:15:00 |
| 14425 | 1 | 101011 | 101012 | 381,120.11 | 381,505.00 | 384.89 | 0.10 | 2024-10-28 06:45:00 | 2024-10-28 07:00:00 | NaN | 0 days 00:15:00 |
| 14426 | 1 | 101012 | 101013 | 381,543.15 | 382,193.00 | 649.85 | 0.17 | 2024-10-28 07:00:00 | 2024-10-28 07:15:00 | NaN | 0 days 00:15:00 |
| 14427 | 1 | 101013 | 101014 | 382,231.22 | 385,310.00 | 3,078.78 | 0.81 | 2024-10-28 07:15:00 | 2024-10-28 07:30:00 | NaN | 0 days 00:15:00 |
| 14428 | 1 | 101014 | 101015 | 385,348.53 | 386,611.00 | 1,262.47 | 0.33 | 2024-10-28 07:30:00 | 2024-10-28 07:45:00 | NaN | 0 days 00:15:00 |
| 14429 | 1 | 101015 | 101016 | 386,649.66 | 385,316.00 | -1,333.66 | -0.34 | 2024-10-28 07:45:00 | 2024-10-28 08:00:00 | NaN | 0 days 00:15:00 |
| 14430 | 1 | 101016 | 101017 | 385,354.53 | 384,761.00 | -593.53 | -0.15 | 2024-10-28 08:00:00 | 2024-10-28 08:15:00 | NaN | 0 days 00:15:00 |
| 14431 | 1 | 101017 | 101018 | 384,799.48 | 385,999.00 | 1,199.52 | 0.31 | 2024-10-28 08:15:00 | 2024-10-28 08:30:00 | NaN | 0 days 00:15:00 |
| 14432 | 1 | 101018 | 101019 | 386,037.60 | 385,519.00 | -518.60 | -0.13 | 2024-10-28 08:30:00 | 2024-10-28 08:45:00 | NaN | 0 days 00:15:00 |
| 14433 | 1 | 101019 | 101020 | 385,557.55 | 384,847.00 | -710.55 | -0.18 | 2024-10-28 08:45:00 | 2024-10-28 09:00:00 | NaN | 0 days 00:15:00 |
| 14434 | 1 | 101020 | 101021 | 384,885.48 | 384,800.00 | -85.48 | -0.02 | 2024-10-28 09:00:00 | 2024-10-28 09:15:00 | NaN | 0 days 00:15:00 |
| 14435 | 1 | 101021 | 101022 | 384,838.48 | 384,971.00 | 132.52 | 0.03 | 2024-10-28 09:15:00 | 2024-10-28 09:30:00 | NaN | 0 days 00:15:00 |
| 14436 | 1 | 101022 | 101023 | 385,009.50 | 384,000.00 | -1,009.50 | -0.26 | 2024-10-28 09:30:00 | 2024-10-28 09:45:00 | NaN | 0 days 00:15:00 |
| 14437 | 1 | 101023 | 101024 | 384,038.40 | 384,556.00 | 517.60 | 0.13 | 2024-10-28 09:45:00 | 2024-10-28 10:00:00 | NaN | 0 days 00:15:00 |
| 14438 | 1 | 101024 | 101025 | 384,594.46 | 388,537.00 | 3,942.54 | 1.03 | 2024-10-28 10:00:00 | 2024-10-28 10:15:00 | NaN | 0 days 00:15:00 |
| 14439 | 1 | 101025 | 101026 | 388,575.85 | 387,231.00 | -1,344.85 | -0.35 | 2024-10-28 10:15:00 | 2024-10-28 10:30:00 | NaN | 0 days 00:15:00 |
| 14440 | 1 | 101026 | 101027 | 387,269.72 | 386,881.00 | -388.72 | -0.10 | 2024-10-28 10:30:00 | 2024-10-28 10:45:00 | NaN | 0 days 00:15:00 |
| 14441 | 1 | 101027 | 101028 | 386,919.69 | 386,637.00 | -282.69 | -0.07 | 2024-10-28 10:45:00 | 2024-10-28 11:00:00 | NaN | 0 days 00:15:00 |
| 14442 | 1 | 101028 | 101029 | 386,675.66 | 386,327.00 | -348.66 | -0.09 | 2024-10-28 11:00:00 | 2024-10-28 11:15:00 | NaN | 0 days 00:15:00 |
| 14443 | 1 | 101029 | 101030 | 386,365.63 | 385,794.00 | -571.63 | -0.15 | 2024-10-28 11:15:00 | 2024-10-28 11:30:00 | NaN | 0 days 00:15:00 |
| 14444 | 1 | 101030 | 101031 | 385,832.58 | 386,254.00 | 421.42 | 0.11 | 2024-10-28 11:30:00 | 2024-10-28 11:45:00 | NaN | 0 days 00:15:00 |
| 14445 | 1 | 101031 | 101032 | 386,292.63 | 386,142.00 | -150.63 | -0.04 | 2024-10-28 11:45:00 | 2024-10-28 12:00:00 | NaN | 0 days 00:15:00 |
| 14446 | 1 | 101032 | 101033 | 386,180.61 | 385,978.00 | -202.61 | -0.05 | 2024-10-28 12:00:00 | 2024-10-28 12:15:00 | NaN | 0 days 00:15:00 |
| 14447 | 1 | 101033 | 101034 | 386,016.60 | 384,720.00 | -1,296.60 | -0.34 | 2024-10-28 12:15:00 | 2024-10-28 12:30:00 | NaN | 0 days 00:15:00 |
| 14448 | 1 | 101034 | 101035 | 384,758.47 | 386,024.00 | 1,265.53 | 0.33 | 2024-10-28 12:30:00 | 2024-10-28 12:45:00 | NaN | 0 days 00:15:00 |
| 14449 | 1 | 101035 | 101036 | 386,062.60 | 385,329.00 | -733.60 | -0.19 | 2024-10-28 12:45:00 | 2024-10-28 13:00:00 | NaN | 0 days 00:15:00 |
| 14450 | 1 | 101036 | 101037 | 385,367.53 | 385,453.00 | 85.47 | 0.02 | 2024-10-28 13:00:00 | 2024-10-28 13:15:00 | NaN | 0 days 00:15:00 |
| 14451 | 1 | 101037 | 101038 | 385,491.55 | 385,906.00 | 414.45 | 0.11 | 2024-10-28 13:15:00 | 2024-10-28 13:30:00 | NaN | 0 days 00:15:00 |
| 14452 | 1 | 101038 | 101039 | 385,944.59 | 385,519.00 | -425.59 | -0.11 | 2024-10-28 13:30:00 | 2024-10-28 13:45:00 | NaN | 0 days 00:15:00 |
| 14453 | 1 | 101039 | 101040 | 385,557.55 | 385,926.00 | 368.45 | 0.10 | 2024-10-28 13:45:00 | 2024-10-28 14:00:00 | NaN | 0 days 00:15:00 |
| 14454 | 1 | 101040 | 101041 | 385,964.59 | 383,404.00 | -2,560.59 | -0.66 | 2024-10-28 14:00:00 | 2024-10-28 14:15:00 | NaN | 0 days 00:15:00 |
| 14455 | 1 | 101041 | 101042 | 383,442.34 | 385,666.00 | 2,223.66 | 0.58 | 2024-10-28 14:15:00 | 2024-10-28 14:30:00 | NaN | 0 days 00:15:00 |
| 14456 | 1 | 101042 | 101043 | 385,704.57 | 385,049.00 | -655.57 | -0.17 | 2024-10-28 14:30:00 | 2024-10-28 14:45:00 | NaN | 0 days 00:15:00 |
| 14457 | 1 | 101043 | 101044 | 385,087.50 | 386,205.00 | 1,117.50 | 0.29 | 2024-10-28 14:45:00 | 2024-10-28 15:00:00 | NaN | 0 days 00:15:00 |
| 14458 | 1 | 101044 | 101045 | 386,243.62 | 385,679.00 | -564.62 | -0.15 | 2024-10-28 15:00:00 | 2024-10-28 15:15:00 | NaN | 0 days 00:15:00 |
| 14459 | 1 | 101045 | 101046 | 385,717.57 | 384,899.00 | -818.57 | -0.21 | 2024-10-28 15:15:00 | 2024-10-28 15:30:00 | NaN | 0 days 00:15:00 |
| 14460 | 1 | 101046 | 101047 | 384,937.49 | 384,792.00 | -145.49 | -0.04 | 2024-10-28 15:30:00 | 2024-10-28 15:45:00 | NaN | 0 days 00:15:00 |
| 14461 | 1 | 101047 | 101048 | 384,830.48 | 384,389.00 | -441.48 | -0.11 | 2024-10-28 15:45:00 | 2024-10-28 16:00:00 | NaN | 0 days 00:15:00 |
| 14462 | 1 | 101048 | 101049 | 384,427.44 | 383,212.00 | -1,215.44 | -0.32 | 2024-10-28 16:00:00 | 2024-10-28 16:15:00 | NaN | 0 days 00:15:00 |
| 14463 | 1 | 101049 | 101050 | 383,250.32 | 384,990.00 | 1,739.68 | 0.45 | 2024-10-28 16:15:00 | 2024-10-28 16:30:00 | NaN | 0 days 00:15:00 |
| 14464 | 1 | 101050 | 101051 | 385,028.50 | 385,105.00 | 76.50 | 0.02 | 2024-10-28 16:30:00 | 2024-10-28 16:45:00 | NaN | 0 days 00:15:00 |
| 14465 | 1 | 101051 | 101052 | 385,143.51 | 385,154.00 | 10.49 | 0.00 | 2024-10-28 16:45:00 | 2024-10-28 17:00:00 | NaN | 0 days 00:15:00 |
| 14466 | 1 | 101052 | 101053 | 385,192.52 | 384,033.00 | -1,159.52 | -0.30 | 2024-10-28 17:00:00 | 2024-10-28 17:15:00 | NaN | 0 days 00:15:00 |
| 14467 | 1 | 101053 | 101054 | 384,071.40 | 383,038.00 | -1,033.40 | -0.27 | 2024-10-28 17:15:00 | 2024-10-28 17:30:00 | NaN | 0 days 00:15:00 |
| 14468 | 1 | 101054 | 101055 | 383,076.30 | 383,455.00 | 378.70 | 0.10 | 2024-10-28 17:30:00 | 2024-10-28 17:45:00 | NaN | 0 days 00:15:00 |
| 14469 | 1 | 101055 | 101056 | 383,493.35 | 384,895.00 | 1,401.65 | 0.37 | 2024-10-28 17:45:00 | 2024-10-28 18:00:00 | NaN | 0 days 00:15:00 |
| 14470 | 1 | 101056 | 101057 | 384,933.49 | 383,593.00 | -1,340.49 | -0.35 | 2024-10-28 18:00:00 | 2024-10-28 18:15:00 | NaN | 0 days 00:15:00 |
| 14471 | 1 | 101057 | 101058 | 383,631.36 | 384,539.00 | 907.64 | 0.24 | 2024-10-28 18:15:00 | 2024-10-28 18:30:00 | NaN | 0 days 00:15:00 |
| 14472 | 1 | 101058 | 101059 | 384,577.45 | 383,209.00 | -1,368.45 | -0.36 | 2024-10-28 18:30:00 | 2024-10-28 18:45:00 | NaN | 0 days 00:15:00 |
| 14473 | 1 | 101059 | 101060 | 383,247.32 | 382,167.00 | -1,080.32 | -0.28 | 2024-10-28 18:45:00 | 2024-10-28 19:00:00 | NaN | 0 days 00:15:00 |
| 14474 | 1 | 101060 | 101061 | 382,205.22 | 384,113.00 | 1,907.78 | 0.50 | 2024-10-28 19:00:00 | 2024-10-28 19:15:00 | NaN | 0 days 00:15:00 |
| 14475 | 1 | 101061 | 101062 | 384,151.41 | 385,431.00 | 1,279.59 | 0.33 | 2024-10-28 19:15:00 | 2024-10-28 19:30:00 | NaN | 0 days 00:15:00 |
| 14476 | 1 | 101062 | 101063 | 385,469.54 | 385,001.00 | -468.54 | -0.12 | 2024-10-28 19:30:00 | 2024-10-28 19:45:00 | NaN | 0 days 00:15:00 |
| 14477 | 1 | 101063 | 101064 | 385,039.50 | 384,453.00 | -586.50 | -0.15 | 2024-10-28 19:45:00 | 2024-10-28 20:00:00 | NaN | 0 days 00:15:00 |
| 14478 | 1 | 101064 | 101065 | 384,491.45 | 383,834.00 | -657.45 | -0.17 | 2024-10-28 20:00:00 | 2024-10-28 20:15:00 | NaN | 0 days 00:15:00 |
| 14479 | 1 | 101065 | 101066 | 383,872.38 | 384,681.00 | 808.62 | 0.21 | 2024-10-28 20:15:00 | 2024-10-28 20:30:00 | NaN | 0 days 00:15:00 |
| 14480 | 1 | 101066 | 101067 | 384,719.47 | 384,887.00 | 167.53 | 0.04 | 2024-10-28 20:30:00 | 2024-10-28 20:45:00 | NaN | 0 days 00:15:00 |
| 14481 | 1 | 101067 | 101068 | 384,925.49 | 385,597.00 | 671.51 | 0.17 | 2024-10-28 20:45:00 | 2024-10-28 21:00:00 | NaN | 0 days 00:15:00 |
| 14482 | 1 | 101068 | 101069 | 385,635.56 | 385,589.00 | -46.56 | -0.01 | 2024-10-28 21:00:00 | 2024-10-28 21:15:00 | NaN | 0 days 00:15:00 |
| 14483 | 1 | 101069 | 101070 | 385,627.56 | 386,122.00 | 494.44 | 0.13 | 2024-10-28 21:15:00 | 2024-10-28 21:30:00 | NaN | 0 days 00:15:00 |
| 14484 | 1 | 101070 | 101071 | 386,160.61 | 385,973.00 | -187.61 | -0.05 | 2024-10-28 21:30:00 | 2024-10-28 21:45:00 | NaN | 0 days 00:15:00 |
| 14485 | 1 | 101071 | 101072 | 386,011.60 | 388,654.00 | 2,642.40 | 0.68 | 2024-10-28 21:45:00 | 2024-10-28 22:00:00 | NaN | 0 days 00:15:00 |
| 14486 | 1 | 101072 | 101073 | 388,692.87 | 390,548.00 | 1,855.13 | 0.48 | 2024-10-28 22:00:00 | 2024-10-28 22:15:00 | NaN | 0 days 00:15:00 |
| 14487 | 1 | 101073 | 101074 | 390,587.05 | 395,301.00 | 4,713.95 | 1.21 | 2024-10-28 22:15:00 | 2024-10-28 22:30:00 | NaN | 0 days 00:15:00 |
| 14488 | 1 | 101074 | 101075 | 395,340.53 | 393,407.00 | -1,933.53 | -0.49 | 2024-10-28 22:30:00 | 2024-10-28 22:45:00 | NaN | 0 days 00:15:00 |
| 14489 | 1 | 101075 | 101076 | 393,446.34 | 392,703.00 | -743.34 | -0.19 | 2024-10-28 22:45:00 | 2024-10-28 23:00:00 | NaN | 0 days 00:15:00 |
| 14490 | 1 | 101076 | 101077 | 392,742.27 | 393,600.00 | 857.73 | 0.22 | 2024-10-28 23:00:00 | 2024-10-28 23:15:00 | NaN | 0 days 00:15:00 |
| 14491 | 1 | 101077 | 101078 | 393,639.36 | 393,549.00 | -90.36 | -0.02 | 2024-10-28 23:15:00 | 2024-10-28 23:30:00 | NaN | 0 days 00:15:00 |
| 14492 | 1 | 101078 | 101079 | 393,588.35 | 392,663.00 | -925.35 | -0.24 | 2024-10-28 23:30:00 | 2024-10-28 23:45:00 | NaN | 0 days 00:15:00 |
| 14493 | 1 | 101079 | 101080 | 392,702.27 | 393,246.00 | 543.73 | 0.14 | 2024-10-28 23:45:00 | 2024-10-29 00:00:00 | NaN | 0 days 00:15:00 |
| 14494 | 1 | 101080 | 101465 | 393,285.32 | 384,740.28 | -8,545.04 | -2.17 | 2024-10-29 00:00:00 | 2024-11-02 00:15:00 | NaN | 4 days 00:15:00 |
| 14495 | 1 | 101945 | 101946 | 419,449.35 | 420,466.38 | 1,017.03 | 0.24 | 2024-11-07 00:15:00 | 2024-11-07 00:30:00 | NaN | 0 days 00:15:00 |
| 14496 | 1 | 101946 | 101947 | 420,508.42 | 418,479.75 | -2,028.67 | -0.48 | 2024-11-07 00:30:00 | 2024-11-07 00:45:00 | NaN | 0 days 00:15:00 |
| 14497 | 1 | 101947 | 101948 | 418,521.60 | 418,668.62 | 147.03 | 0.04 | 2024-11-07 00:45:00 | 2024-11-07 01:00:00 | NaN | 0 days 00:15:00 |
| 14498 | 1 | 101948 | 101949 | 418,710.49 | 423,875.47 | 5,164.98 | 1.23 | 2024-11-07 01:00:00 | 2024-11-07 01:15:00 | NaN | 0 days 00:15:00 |
| 14499 | 1 | 101949 | 101950 | 423,917.86 | 432,053.62 | 8,135.77 | 1.92 | 2024-11-07 01:15:00 | 2024-11-07 01:30:00 | NaN | 0 days 00:15:00 |
| 14500 | 1 | 101950 | 101951 | 432,096.83 | 435,688.09 | 3,591.26 | 0.83 | 2024-11-07 01:30:00 | 2024-11-07 01:45:00 | NaN | 0 days 00:15:00 |
| 14501 | 1 | 101951 | 101952 | 435,731.66 | 434,459.88 | -1,271.79 | -0.29 | 2024-11-07 01:45:00 | 2024-11-07 02:00:00 | NaN | 0 days 00:15:00 |
| 14502 | 1 | 101952 | 101953 | 434,503.32 | 434,970.25 | 466.93 | 0.11 | 2024-11-07 02:00:00 | 2024-11-07 02:15:00 | NaN | 0 days 00:15:00 |
| 14503 | 1 | 101953 | 101954 | 435,013.75 | 436,380.41 | 1,366.66 | 0.31 | 2024-11-07 02:15:00 | 2024-11-07 02:30:00 | NaN | 0 days 00:15:00 |
| 14504 | 1 | 101954 | 101955 | 436,424.04 | 437,582.94 | 1,158.89 | 0.27 | 2024-11-07 02:30:00 | 2024-11-07 02:45:00 | NaN | 0 days 00:15:00 |
| 14505 | 1 | 101955 | 101956 | 437,626.70 | 439,873.62 | 2,246.93 | 0.51 | 2024-11-07 02:45:00 | 2024-11-07 03:00:00 | NaN | 0 days 00:15:00 |
| 14506 | 1 | 101956 | 101957 | 439,917.61 | 441,644.16 | 1,726.54 | 0.39 | 2024-11-07 03:00:00 | 2024-11-07 03:15:00 | NaN | 0 days 00:15:00 |
| 14507 | 1 | 101957 | 101958 | 441,688.32 | 440,219.50 | -1,468.82 | -0.33 | 2024-11-07 03:15:00 | 2024-11-07 03:30:00 | NaN | 0 days 00:15:00 |
| 14508 | 1 | 101958 | 101959 | 440,263.52 | 443,051.50 | 2,787.98 | 0.63 | 2024-11-07 03:30:00 | 2024-11-07 03:45:00 | NaN | 0 days 00:15:00 |
| 14509 | 1 | 101959 | 101960 | 443,095.81 | 441,735.50 | -1,360.31 | -0.31 | 2024-11-07 03:45:00 | 2024-11-07 04:00:00 | NaN | 0 days 00:15:00 |
| 14510 | 1 | 101960 | 101961 | 441,779.67 | 440,102.88 | -1,676.80 | -0.38 | 2024-11-07 04:00:00 | 2024-11-07 04:15:00 | NaN | 0 days 00:15:00 |
| 14511 | 1 | 101961 | 101962 | 440,146.89 | 437,606.03 | -2,540.85 | -0.58 | 2024-11-07 04:15:00 | 2024-11-07 04:30:00 | NaN | 0 days 00:15:00 |
| 14512 | 1 | 101962 | 101963 | 437,649.79 | 438,361.97 | 712.18 | 0.16 | 2024-11-07 04:30:00 | 2024-11-07 04:45:00 | NaN | 0 days 00:15:00 |
| 14513 | 1 | 101963 | 101964 | 438,405.80 | 436,796.19 | -1,609.62 | -0.37 | 2024-11-07 04:45:00 | 2024-11-07 05:00:00 | NaN | 0 days 00:15:00 |
| 14514 | 1 | 101964 | 101965 | 436,839.87 | 438,614.31 | 1,774.45 | 0.41 | 2024-11-07 05:00:00 | 2024-11-07 05:15:00 | NaN | 0 days 00:15:00 |
| 14515 | 1 | 101965 | 101966 | 438,658.17 | 439,067.75 | 409.58 | 0.09 | 2024-11-07 05:15:00 | 2024-11-07 05:30:00 | NaN | 0 days 00:15:00 |
| 14516 | 1 | 101966 | 101967 | 439,111.66 | 439,257.28 | 145.62 | 0.03 | 2024-11-07 05:30:00 | 2024-11-07 05:45:00 | NaN | 0 days 00:15:00 |
| 14517 | 1 | 101967 | 101968 | 439,301.21 | 437,869.50 | -1,431.71 | -0.33 | 2024-11-07 05:45:00 | 2024-11-07 06:00:00 | NaN | 0 days 00:15:00 |
| 14518 | 1 | 101968 | 101969 | 437,913.29 | 436,896.88 | -1,016.41 | -0.23 | 2024-11-07 06:00:00 | 2024-11-07 06:15:00 | NaN | 0 days 00:15:00 |
| 14519 | 1 | 101969 | 101970 | 436,940.56 | 435,042.00 | -1,898.56 | -0.43 | 2024-11-07 06:15:00 | 2024-11-07 06:30:00 | NaN | 0 days 00:15:00 |
| 14520 | 1 | 101970 | 101971 | 435,085.50 | 434,886.00 | -199.50 | -0.05 | 2024-11-07 06:30:00 | 2024-11-07 06:45:00 | NaN | 0 days 00:15:00 |
| 14521 | 1 | 101971 | 101972 | 434,929.49 | 430,399.00 | -4,530.49 | -1.04 | 2024-11-07 06:45:00 | 2024-11-07 07:00:00 | NaN | 0 days 00:15:00 |
| 14522 | 1 | 101972 | 101973 | 430,442.04 | 431,898.00 | 1,455.96 | 0.34 | 2024-11-07 07:00:00 | 2024-11-07 07:15:00 | NaN | 0 days 00:15:00 |
| 14523 | 1 | 101973 | 101974 | 431,941.19 | 432,640.00 | 698.81 | 0.16 | 2024-11-07 07:15:00 | 2024-11-07 07:30:00 | NaN | 0 days 00:15:00 |
| 14524 | 1 | 101974 | 101975 | 432,683.26 | 432,999.00 | 315.74 | 0.07 | 2024-11-07 07:30:00 | 2024-11-07 07:45:00 | NaN | 0 days 00:15:00 |
| 14525 | 1 | 101975 | 101976 | 433,042.30 | 433,841.00 | 798.70 | 0.18 | 2024-11-07 07:45:00 | 2024-11-07 08:00:00 | NaN | 0 days 00:15:00 |
| 14526 | 1 | 101976 | 101977 | 433,884.38 | 434,636.00 | 751.62 | 0.17 | 2024-11-07 08:00:00 | 2024-11-07 08:15:00 | NaN | 0 days 00:15:00 |
| 14527 | 1 | 101977 | 101978 | 434,679.46 | 435,137.00 | 457.54 | 0.11 | 2024-11-07 08:15:00 | 2024-11-07 08:30:00 | NaN | 0 days 00:15:00 |
| 14528 | 1 | 101978 | 101979 | 435,180.51 | 432,677.00 | -2,503.51 | -0.58 | 2024-11-07 08:30:00 | 2024-11-07 08:45:00 | NaN | 0 days 00:15:00 |
| 14529 | 1 | 101979 | 101980 | 432,720.27 | 434,072.00 | 1,351.73 | 0.31 | 2024-11-07 08:45:00 | 2024-11-07 09:00:00 | NaN | 0 days 00:15:00 |
| 14530 | 1 | 101980 | 101981 | 434,115.41 | 434,775.00 | 659.59 | 0.15 | 2024-11-07 09:00:00 | 2024-11-07 09:15:00 | NaN | 0 days 00:15:00 |
| 14531 | 1 | 101981 | 101982 | 434,818.48 | 435,700.00 | 881.52 | 0.20 | 2024-11-07 09:15:00 | 2024-11-07 09:30:00 | NaN | 0 days 00:15:00 |
| 14532 | 1 | 101982 | 101983 | 435,743.57 | 435,598.00 | -145.57 | -0.03 | 2024-11-07 09:30:00 | 2024-11-07 09:45:00 | NaN | 0 days 00:15:00 |
| 14533 | 1 | 101983 | 101984 | 435,641.56 | 435,799.00 | 157.44 | 0.04 | 2024-11-07 09:45:00 | 2024-11-07 10:00:00 | NaN | 0 days 00:15:00 |
| 14534 | 1 | 101984 | 101985 | 435,842.58 | 433,842.00 | -2,000.58 | -0.46 | 2024-11-07 10:00:00 | 2024-11-07 10:15:00 | NaN | 0 days 00:15:00 |
| 14535 | 1 | 101985 | 101986 | 433,885.38 | 434,400.00 | 514.62 | 0.12 | 2024-11-07 10:15:00 | 2024-11-07 10:30:00 | NaN | 0 days 00:15:00 |
| 14536 | 1 | 101986 | 101987 | 434,443.44 | 432,900.00 | -1,543.44 | -0.36 | 2024-11-07 10:30:00 | 2024-11-07 10:45:00 | NaN | 0 days 00:15:00 |
| 14537 | 1 | 101987 | 101988 | 432,943.29 | 434,993.00 | 2,049.71 | 0.47 | 2024-11-07 10:45:00 | 2024-11-07 11:00:00 | NaN | 0 days 00:15:00 |
| 14538 | 1 | 101988 | 101989 | 435,036.50 | 434,835.00 | -201.50 | -0.05 | 2024-11-07 11:00:00 | 2024-11-07 11:15:00 | NaN | 0 days 00:15:00 |
| 14539 | 1 | 101989 | 101990 | 434,878.48 | 435,222.00 | 343.52 | 0.08 | 2024-11-07 11:15:00 | 2024-11-07 11:30:00 | NaN | 0 days 00:15:00 |
| 14540 | 1 | 101990 | 101991 | 435,265.52 | 434,731.00 | -534.52 | -0.12 | 2024-11-07 11:30:00 | 2024-11-07 11:45:00 | NaN | 0 days 00:15:00 |
| 14541 | 1 | 101991 | 101992 | 434,774.47 | 433,764.00 | -1,010.47 | -0.23 | 2024-11-07 11:45:00 | 2024-11-07 12:00:00 | NaN | 0 days 00:15:00 |
| 14542 | 1 | 101992 | 101993 | 433,807.38 | 431,000.00 | -2,807.38 | -0.65 | 2024-11-07 12:00:00 | 2024-11-07 12:15:00 | NaN | 0 days 00:15:00 |
| 14543 | 1 | 101993 | 101994 | 431,043.10 | 433,000.00 | 1,956.90 | 0.45 | 2024-11-07 12:15:00 | 2024-11-07 12:30:00 | NaN | 0 days 00:15:00 |
| 14544 | 1 | 101994 | 101995 | 433,043.30 | 433,061.00 | 17.70 | 0.00 | 2024-11-07 12:30:00 | 2024-11-07 12:45:00 | NaN | 0 days 00:15:00 |
| 14545 | 1 | 101995 | 101996 | 433,104.31 | 434,442.00 | 1,337.69 | 0.31 | 2024-11-07 12:45:00 | 2024-11-07 13:00:00 | NaN | 0 days 00:15:00 |
| 14546 | 1 | 101996 | 101997 | 434,485.44 | 434,059.00 | -426.44 | -0.10 | 2024-11-07 13:00:00 | 2024-11-07 13:15:00 | NaN | 0 days 00:15:00 |
| 14547 | 1 | 101997 | 101998 | 434,102.41 | 434,058.00 | -44.41 | -0.01 | 2024-11-07 13:15:00 | 2024-11-07 13:30:00 | NaN | 0 days 00:15:00 |
| 14548 | 1 | 101998 | 101999 | 434,101.41 | 433,233.00 | -868.41 | -0.20 | 2024-11-07 13:30:00 | 2024-11-07 13:45:00 | NaN | 0 days 00:15:00 |
| 14549 | 1 | 101999 | 102000 | 433,276.32 | 433,151.00 | -125.32 | -0.03 | 2024-11-07 13:45:00 | 2024-11-07 14:00:00 | NaN | 0 days 00:15:00 |
| 14550 | 1 | 102000 | 102001 | 433,194.32 | 431,566.00 | -1,628.32 | -0.38 | 2024-11-07 14:00:00 | 2024-11-07 14:15:00 | NaN | 0 days 00:15:00 |
| 14551 | 1 | 102001 | 102002 | 431,609.16 | 430,376.00 | -1,233.16 | -0.29 | 2024-11-07 14:15:00 | 2024-11-07 14:30:00 | NaN | 0 days 00:15:00 |
| 14552 | 1 | 102002 | 102003 | 430,419.04 | 432,868.00 | 2,448.96 | 0.57 | 2024-11-07 14:30:00 | 2024-11-07 14:45:00 | NaN | 0 days 00:15:00 |
| 14553 | 1 | 102003 | 102004 | 432,911.29 | 429,885.00 | -3,026.29 | -0.70 | 2024-11-07 14:45:00 | 2024-11-07 15:00:00 | NaN | 0 days 00:15:00 |
| 14554 | 1 | 102004 | 102005 | 429,927.99 | 428,941.00 | -986.99 | -0.23 | 2024-11-07 15:00:00 | 2024-11-07 15:15:00 | NaN | 0 days 00:15:00 |
| 14555 | 1 | 102005 | 102006 | 428,983.89 | 431,076.00 | 2,092.11 | 0.49 | 2024-11-07 15:15:00 | 2024-11-07 15:30:00 | NaN | 0 days 00:15:00 |
| 14556 | 1 | 102006 | 102007 | 431,119.11 | 432,751.00 | 1,631.89 | 0.38 | 2024-11-07 15:30:00 | 2024-11-07 15:45:00 | NaN | 0 days 00:15:00 |
| 14557 | 1 | 102007 | 102008 | 432,794.28 | 432,536.00 | -258.28 | -0.06 | 2024-11-07 15:45:00 | 2024-11-07 16:00:00 | NaN | 0 days 00:15:00 |
| 14558 | 1 | 102008 | 102009 | 432,579.25 | 435,717.00 | 3,137.75 | 0.73 | 2024-11-07 16:00:00 | 2024-11-07 16:15:00 | NaN | 0 days 00:15:00 |
| 14559 | 1 | 102009 | 102010 | 435,760.57 | 433,890.00 | -1,870.57 | -0.43 | 2024-11-07 16:15:00 | 2024-11-07 16:30:00 | NaN | 0 days 00:15:00 |
| 14560 | 1 | 102010 | 102011 | 433,933.39 | 434,155.00 | 221.61 | 0.05 | 2024-11-07 16:30:00 | 2024-11-07 16:45:00 | NaN | 0 days 00:15:00 |
| 14561 | 1 | 102011 | 102012 | 434,198.42 | 435,357.00 | 1,158.58 | 0.27 | 2024-11-07 16:45:00 | 2024-11-07 17:00:00 | NaN | 0 days 00:15:00 |
| 14562 | 1 | 102012 | 102013 | 435,400.54 | 436,325.00 | 924.46 | 0.21 | 2024-11-07 17:00:00 | 2024-11-07 17:15:00 | NaN | 0 days 00:15:00 |
| 14563 | 1 | 102013 | 102014 | 436,368.63 | 438,357.00 | 1,988.37 | 0.46 | 2024-11-07 17:15:00 | 2024-11-07 17:30:00 | NaN | 0 days 00:15:00 |
| 14564 | 1 | 102014 | 102015 | 438,400.84 | 439,629.00 | 1,228.16 | 0.28 | 2024-11-07 17:30:00 | 2024-11-07 17:45:00 | NaN | 0 days 00:15:00 |
| 14565 | 1 | 102015 | 102016 | 439,672.96 | 438,277.00 | -1,395.96 | -0.32 | 2024-11-07 17:45:00 | 2024-11-07 18:00:00 | NaN | 0 days 00:15:00 |
| 14566 | 1 | 102016 | 102017 | 438,320.83 | 438,727.00 | 406.17 | 0.09 | 2024-11-07 18:00:00 | 2024-11-07 18:15:00 | NaN | 0 days 00:15:00 |
| 14567 | 1 | 102017 | 102018 | 438,770.87 | 436,929.00 | -1,841.87 | -0.42 | 2024-11-07 18:15:00 | 2024-11-07 18:30:00 | NaN | 0 days 00:15:00 |
| 14568 | 1 | 102018 | 102019 | 436,972.69 | 438,889.00 | 1,916.31 | 0.44 | 2024-11-07 18:30:00 | 2024-11-07 18:45:00 | NaN | 0 days 00:15:00 |
| 14569 | 1 | 102019 | 102020 | 438,932.89 | 439,218.00 | 285.11 | 0.06 | 2024-11-07 18:45:00 | 2024-11-07 19:00:00 | NaN | 0 days 00:15:00 |
| 14570 | 1 | 102020 | 102021 | 439,261.92 | 440,902.00 | 1,640.08 | 0.37 | 2024-11-07 19:00:00 | 2024-11-07 19:15:00 | NaN | 0 days 00:15:00 |
| 14571 | 1 | 102021 | 102022 | 440,946.09 | 442,288.00 | 1,341.91 | 0.30 | 2024-11-07 19:15:00 | 2024-11-07 19:30:00 | NaN | 0 days 00:15:00 |
| 14572 | 1 | 102022 | 102023 | 442,332.23 | 440,356.00 | -1,976.23 | -0.45 | 2024-11-07 19:30:00 | 2024-11-07 19:45:00 | NaN | 0 days 00:15:00 |
| 14573 | 1 | 102023 | 102024 | 440,400.04 | 439,201.00 | -1,199.04 | -0.27 | 2024-11-07 19:45:00 | 2024-11-07 20:00:00 | NaN | 0 days 00:15:00 |
| 14574 | 1 | 102024 | 102025 | 439,244.92 | 441,911.00 | 2,666.08 | 0.61 | 2024-11-07 20:00:00 | 2024-11-07 20:15:00 | NaN | 0 days 00:15:00 |
| 14575 | 1 | 102025 | 102026 | 441,955.19 | 441,345.00 | -610.19 | -0.14 | 2024-11-07 20:15:00 | 2024-11-07 20:30:00 | NaN | 0 days 00:15:00 |
| 14576 | 1 | 102026 | 102027 | 441,389.13 | 442,047.00 | 657.87 | 0.15 | 2024-11-07 20:30:00 | 2024-11-07 20:45:00 | NaN | 0 days 00:15:00 |
| 14577 | 1 | 102027 | 102028 | 442,091.20 | 441,111.00 | -980.20 | -0.22 | 2024-11-07 20:45:00 | 2024-11-07 21:00:00 | NaN | 0 days 00:15:00 |
| 14578 | 1 | 102028 | 102029 | 441,155.11 | 443,389.00 | 2,233.89 | 0.51 | 2024-11-07 21:00:00 | 2024-11-07 21:15:00 | NaN | 0 days 00:15:00 |
| 14579 | 1 | 102029 | 102030 | 443,433.34 | 444,576.00 | 1,142.66 | 0.26 | 2024-11-07 21:15:00 | 2024-11-07 21:30:00 | NaN | 0 days 00:15:00 |
| 14580 | 1 | 102030 | 102031 | 444,620.46 | 446,019.00 | 1,398.54 | 0.31 | 2024-11-07 21:30:00 | 2024-11-07 21:45:00 | NaN | 0 days 00:15:00 |
| 14581 | 1 | 102031 | 102032 | 446,063.60 | 443,209.00 | -2,854.60 | -0.64 | 2024-11-07 21:45:00 | 2024-11-07 22:00:00 | NaN | 0 days 00:15:00 |
| 14582 | 1 | 102032 | 102033 | 443,253.32 | 442,579.00 | -674.32 | -0.15 | 2024-11-07 22:00:00 | 2024-11-07 22:15:00 | NaN | 0 days 00:15:00 |
| 14583 | 1 | 102033 | 102034 | 442,623.26 | 440,342.00 | -2,281.26 | -0.52 | 2024-11-07 22:15:00 | 2024-11-07 22:30:00 | NaN | 0 days 00:15:00 |
| 14584 | 1 | 102034 | 102035 | 440,386.03 | 439,975.00 | -411.03 | -0.09 | 2024-11-07 22:30:00 | 2024-11-07 22:45:00 | NaN | 0 days 00:15:00 |
| 14585 | 1 | 102035 | 102036 | 440,019.00 | 441,391.00 | 1,372.00 | 0.31 | 2024-11-07 22:45:00 | 2024-11-07 23:00:00 | NaN | 0 days 00:15:00 |
| 14586 | 1 | 102036 | 102037 | 441,435.14 | 441,551.00 | 115.86 | 0.03 | 2024-11-07 23:00:00 | 2024-11-07 23:15:00 | NaN | 0 days 00:15:00 |
| 14587 | 1 | 102037 | 102038 | 441,595.16 | 441,668.00 | 72.84 | 0.02 | 2024-11-07 23:15:00 | 2024-11-07 23:30:00 | NaN | 0 days 00:15:00 |
| 14588 | 1 | 102038 | 102039 | 441,712.17 | 441,721.00 | 8.83 | 0.00 | 2024-11-07 23:30:00 | 2024-11-07 23:45:00 | NaN | 0 days 00:15:00 |
| 14589 | 1 | 102039 | 102040 | 441,765.17 | 444,444.00 | 2,678.83 | 0.61 | 2024-11-07 23:45:00 | 2024-11-08 00:00:00 | NaN | 0 days 00:15:00 |
| 14590 | 1 | 102040 | 102617 | 444,488.44 | 496,160.00 | 51,671.56 | 11.62 | 2024-11-08 00:00:00 | 2024-11-14 00:15:00 | NaN | 6 days 00:15:00 |
| 14591 | 1 | 102905 | 102906 | 484,192.70 | 485,397.25 | 1,204.55 | 0.25 | 2024-11-17 00:15:00 | 2024-11-17 00:30:00 | NaN | 0 days 00:15:00 |
| 14592 | 1 | 102906 | 102907 | 485,445.79 | 486,147.88 | 702.09 | 0.14 | 2024-11-17 00:30:00 | 2024-11-17 00:45:00 | NaN | 0 days 00:15:00 |
| 14593 | 1 | 102907 | 102908 | 486,196.49 | 486,121.78 | -74.71 | -0.02 | 2024-11-17 00:45:00 | 2024-11-17 01:00:00 | NaN | 0 days 00:15:00 |
| 14594 | 1 | 102908 | 102909 | 486,170.39 | 485,773.31 | -397.08 | -0.08 | 2024-11-17 01:00:00 | 2024-11-17 01:15:00 | NaN | 0 days 00:15:00 |
| 14595 | 1 | 102909 | 102910 | 485,821.89 | 484,984.97 | -836.92 | -0.17 | 2024-11-17 01:15:00 | 2024-11-17 01:30:00 | NaN | 0 days 00:15:00 |
| 14596 | 1 | 102910 | 102911 | 485,033.47 | 481,026.81 | -4,006.65 | -0.83 | 2024-11-17 01:30:00 | 2024-11-17 01:45:00 | NaN | 0 days 00:15:00 |
| 14597 | 1 | 102911 | 102912 | 481,074.92 | 478,364.44 | -2,710.48 | -0.56 | 2024-11-17 01:45:00 | 2024-11-17 02:00:00 | NaN | 0 days 00:15:00 |
| 14598 | 1 | 102912 | 102913 | 478,412.27 | 472,943.31 | -5,468.96 | -1.14 | 2024-11-17 02:00:00 | 2024-11-17 02:15:00 | NaN | 0 days 00:15:00 |
| 14599 | 1 | 102913 | 102914 | 472,990.61 | 471,308.25 | -1,682.36 | -0.36 | 2024-11-17 02:15:00 | 2024-11-17 02:30:00 | NaN | 0 days 00:15:00 |
| 14600 | 1 | 102914 | 102915 | 471,355.38 | 470,404.38 | -951.01 | -0.20 | 2024-11-17 02:30:00 | 2024-11-17 02:45:00 | NaN | 0 days 00:15:00 |
| 14601 | 1 | 102915 | 102916 | 470,451.42 | 472,549.16 | 2,097.74 | 0.45 | 2024-11-17 02:45:00 | 2024-11-17 03:00:00 | NaN | 0 days 00:15:00 |
| 14602 | 1 | 102916 | 102917 | 472,596.41 | 474,000.62 | 1,404.21 | 0.30 | 2024-11-17 03:00:00 | 2024-11-17 03:15:00 | NaN | 0 days 00:15:00 |
| 14603 | 1 | 102917 | 102918 | 474,048.03 | 472,228.41 | -1,819.62 | -0.38 | 2024-11-17 03:15:00 | 2024-11-17 03:30:00 | NaN | 0 days 00:15:00 |
| 14604 | 1 | 102918 | 102919 | 472,275.63 | 474,450.25 | 2,174.62 | 0.46 | 2024-11-17 03:30:00 | 2024-11-17 03:45:00 | NaN | 0 days 00:15:00 |
| 14605 | 1 | 102919 | 102920 | 474,497.70 | 474,480.25 | -17.45 | -0.00 | 2024-11-17 03:45:00 | 2024-11-17 04:00:00 | NaN | 0 days 00:15:00 |
| 14606 | 1 | 102920 | 102921 | 474,527.70 | 475,650.78 | 1,123.08 | 0.24 | 2024-11-17 04:00:00 | 2024-11-17 04:15:00 | NaN | 0 days 00:15:00 |
| 14607 | 1 | 102921 | 102922 | 475,698.35 | 477,117.66 | 1,419.31 | 0.30 | 2024-11-17 04:15:00 | 2024-11-17 04:30:00 | NaN | 0 days 00:15:00 |
| 14608 | 1 | 102922 | 102923 | 477,165.37 | 476,465.81 | -699.56 | -0.15 | 2024-11-17 04:30:00 | 2024-11-17 04:45:00 | NaN | 0 days 00:15:00 |
| 14609 | 1 | 102923 | 102924 | 476,513.46 | 480,838.34 | 4,324.88 | 0.91 | 2024-11-17 04:45:00 | 2024-11-17 05:00:00 | NaN | 0 days 00:15:00 |
| 14610 | 1 | 102924 | 102925 | 480,886.43 | 482,872.94 | 1,986.51 | 0.41 | 2024-11-17 05:00:00 | 2024-11-17 05:15:00 | NaN | 0 days 00:15:00 |
| 14611 | 1 | 102925 | 102926 | 482,921.22 | 480,468.91 | -2,452.32 | -0.51 | 2024-11-17 05:15:00 | 2024-11-17 05:30:00 | NaN | 0 days 00:15:00 |
| 14612 | 1 | 102926 | 102927 | 480,516.95 | 479,109.41 | -1,407.55 | -0.29 | 2024-11-17 05:30:00 | 2024-11-17 05:45:00 | NaN | 0 days 00:15:00 |
| 14613 | 1 | 102927 | 102928 | 479,157.32 | 478,921.12 | -236.19 | -0.05 | 2024-11-17 05:45:00 | 2024-11-17 06:00:00 | NaN | 0 days 00:15:00 |
| 14614 | 1 | 102928 | 102929 | 478,969.02 | 479,558.59 | 589.58 | 0.12 | 2024-11-17 06:00:00 | 2024-11-17 06:15:00 | NaN | 0 days 00:15:00 |
| 14615 | 1 | 102929 | 102930 | 479,606.55 | 479,825.00 | 218.45 | 0.05 | 2024-11-17 06:15:00 | 2024-11-17 06:30:00 | NaN | 0 days 00:15:00 |
| 14616 | 1 | 102930 | 102931 | 479,872.98 | 480,766.00 | 893.02 | 0.19 | 2024-11-17 06:30:00 | 2024-11-17 06:45:00 | NaN | 0 days 00:15:00 |
| 14617 | 1 | 102931 | 102932 | 480,814.08 | 482,606.00 | 1,791.92 | 0.37 | 2024-11-17 06:45:00 | 2024-11-17 07:00:00 | NaN | 0 days 00:15:00 |
| 14618 | 1 | 102932 | 102933 | 482,654.26 | 483,898.00 | 1,243.74 | 0.26 | 2024-11-17 07:00:00 | 2024-11-17 07:15:00 | NaN | 0 days 00:15:00 |
| 14619 | 1 | 102933 | 102934 | 483,946.39 | 482,019.00 | -1,927.39 | -0.40 | 2024-11-17 07:15:00 | 2024-11-17 07:30:00 | NaN | 0 days 00:15:00 |
| 14620 | 1 | 102934 | 102935 | 482,067.20 | 484,163.00 | 2,095.80 | 0.43 | 2024-11-17 07:30:00 | 2024-11-17 07:45:00 | NaN | 0 days 00:15:00 |
| 14621 | 1 | 102935 | 102936 | 484,211.42 | 484,735.00 | 523.58 | 0.11 | 2024-11-17 07:45:00 | 2024-11-17 08:00:00 | NaN | 0 days 00:15:00 |
| 14622 | 1 | 102936 | 102937 | 484,783.47 | 484,143.00 | -640.47 | -0.13 | 2024-11-17 08:00:00 | 2024-11-17 08:15:00 | NaN | 0 days 00:15:00 |
| 14623 | 1 | 102937 | 102938 | 484,191.41 | 485,688.00 | 1,496.59 | 0.31 | 2024-11-17 08:15:00 | 2024-11-17 08:30:00 | NaN | 0 days 00:15:00 |
| 14624 | 1 | 102938 | 102939 | 485,736.57 | 486,689.00 | 952.43 | 0.20 | 2024-11-17 08:30:00 | 2024-11-17 08:45:00 | NaN | 0 days 00:15:00 |
| 14625 | 1 | 102939 | 102940 | 486,737.67 | 487,016.00 | 278.33 | 0.06 | 2024-11-17 08:45:00 | 2024-11-17 09:00:00 | NaN | 0 days 00:15:00 |
| 14626 | 1 | 102940 | 102941 | 487,064.70 | 485,601.00 | -1,463.70 | -0.30 | 2024-11-17 09:00:00 | 2024-11-17 09:15:00 | NaN | 0 days 00:15:00 |
| 14627 | 1 | 102941 | 102942 | 485,649.56 | 485,886.00 | 236.44 | 0.05 | 2024-11-17 09:15:00 | 2024-11-17 09:30:00 | NaN | 0 days 00:15:00 |
| 14628 | 1 | 102942 | 102943 | 485,934.59 | 485,742.00 | -192.59 | -0.04 | 2024-11-17 09:30:00 | 2024-11-17 09:45:00 | NaN | 0 days 00:15:00 |
| 14629 | 1 | 102943 | 102944 | 485,790.57 | 484,110.00 | -1,680.57 | -0.35 | 2024-11-17 09:45:00 | 2024-11-17 10:00:00 | NaN | 0 days 00:15:00 |
| 14630 | 1 | 102944 | 102945 | 484,158.41 | 484,453.00 | 294.59 | 0.06 | 2024-11-17 10:00:00 | 2024-11-17 10:15:00 | NaN | 0 days 00:15:00 |
| 14631 | 1 | 102945 | 102946 | 484,501.45 | 483,539.00 | -962.45 | -0.20 | 2024-11-17 10:15:00 | 2024-11-17 10:30:00 | NaN | 0 days 00:15:00 |
| 14632 | 1 | 102946 | 102947 | 483,587.35 | 485,432.00 | 1,844.65 | 0.38 | 2024-11-17 10:30:00 | 2024-11-17 10:45:00 | NaN | 0 days 00:15:00 |
| 14633 | 1 | 102947 | 102948 | 485,480.54 | 485,135.00 | -345.54 | -0.07 | 2024-11-17 10:45:00 | 2024-11-17 11:00:00 | NaN | 0 days 00:15:00 |
| 14634 | 1 | 102948 | 102949 | 485,183.51 | 484,173.00 | -1,010.51 | -0.21 | 2024-11-17 11:00:00 | 2024-11-17 11:15:00 | NaN | 0 days 00:15:00 |
| 14635 | 1 | 102949 | 102950 | 484,221.42 | 480,631.00 | -3,590.42 | -0.74 | 2024-11-17 11:15:00 | 2024-11-17 11:30:00 | NaN | 0 days 00:15:00 |
| 14636 | 1 | 102950 | 102951 | 480,679.06 | 481,362.00 | 682.94 | 0.14 | 2024-11-17 11:30:00 | 2024-11-17 11:45:00 | NaN | 0 days 00:15:00 |
| 14637 | 1 | 102951 | 102952 | 481,410.14 | 480,525.00 | -885.14 | -0.18 | 2024-11-17 11:45:00 | 2024-11-17 12:00:00 | NaN | 0 days 00:15:00 |
| 14638 | 1 | 102952 | 102953 | 480,573.05 | 479,874.00 | -699.05 | -0.15 | 2024-11-17 12:00:00 | 2024-11-17 12:15:00 | NaN | 0 days 00:15:00 |
| 14639 | 1 | 102953 | 102954 | 479,921.99 | 479,398.00 | -523.99 | -0.11 | 2024-11-17 12:15:00 | 2024-11-17 12:30:00 | NaN | 0 days 00:15:00 |
| 14640 | 1 | 102954 | 102955 | 479,445.94 | 480,835.00 | 1,389.06 | 0.29 | 2024-11-17 12:30:00 | 2024-11-17 12:45:00 | NaN | 0 days 00:15:00 |
| 14641 | 1 | 102955 | 102956 | 480,883.08 | 482,179.00 | 1,295.92 | 0.27 | 2024-11-17 12:45:00 | 2024-11-17 13:00:00 | NaN | 0 days 00:15:00 |
| 14642 | 1 | 102956 | 102957 | 482,227.22 | 481,537.00 | -690.22 | -0.14 | 2024-11-17 13:00:00 | 2024-11-17 13:15:00 | NaN | 0 days 00:15:00 |
| 14643 | 1 | 102957 | 102958 | 481,585.15 | 479,355.00 | -2,230.15 | -0.46 | 2024-11-17 13:15:00 | 2024-11-17 13:30:00 | NaN | 0 days 00:15:00 |
| 14644 | 1 | 102958 | 102959 | 479,402.94 | 480,405.00 | 1,002.06 | 0.21 | 2024-11-17 13:30:00 | 2024-11-17 13:45:00 | NaN | 0 days 00:15:00 |
| 14645 | 1 | 102959 | 102960 | 480,453.04 | 478,034.00 | -2,419.04 | -0.50 | 2024-11-17 13:45:00 | 2024-11-17 14:00:00 | NaN | 0 days 00:15:00 |
| 14646 | 1 | 102960 | 102961 | 478,081.80 | 479,270.00 | 1,188.20 | 0.25 | 2024-11-17 14:00:00 | 2024-11-17 14:15:00 | NaN | 0 days 00:15:00 |
| 14647 | 1 | 102961 | 102962 | 479,317.93 | 478,777.00 | -540.93 | -0.11 | 2024-11-17 14:15:00 | 2024-11-17 14:30:00 | NaN | 0 days 00:15:00 |
| 14648 | 1 | 102962 | 102963 | 478,824.88 | 474,632.00 | -4,192.88 | -0.88 | 2024-11-17 14:30:00 | 2024-11-17 14:45:00 | NaN | 0 days 00:15:00 |
| 14649 | 1 | 102963 | 102964 | 474,679.46 | 476,131.00 | 1,451.54 | 0.31 | 2024-11-17 14:45:00 | 2024-11-17 15:00:00 | NaN | 0 days 00:15:00 |
| 14650 | 1 | 102964 | 102965 | 476,178.61 | 476,729.00 | 550.39 | 0.12 | 2024-11-17 15:00:00 | 2024-11-17 15:15:00 | NaN | 0 days 00:15:00 |
| 14651 | 1 | 102965 | 102966 | 476,776.67 | 477,001.00 | 224.33 | 0.05 | 2024-11-17 15:15:00 | 2024-11-17 15:30:00 | NaN | 0 days 00:15:00 |
| 14652 | 1 | 102966 | 102967 | 477,048.70 | 477,482.00 | 433.30 | 0.09 | 2024-11-17 15:30:00 | 2024-11-17 15:45:00 | NaN | 0 days 00:15:00 |
| 14653 | 1 | 102967 | 102968 | 477,529.75 | 478,141.00 | 611.25 | 0.13 | 2024-11-17 15:45:00 | 2024-11-17 16:00:00 | NaN | 0 days 00:15:00 |
| 14654 | 1 | 102968 | 102969 | 478,188.81 | 476,247.00 | -1,941.81 | -0.41 | 2024-11-17 16:00:00 | 2024-11-17 16:15:00 | NaN | 0 days 00:15:00 |
| 14655 | 1 | 102969 | 102970 | 476,294.62 | 475,807.00 | -487.62 | -0.10 | 2024-11-17 16:15:00 | 2024-11-17 16:30:00 | NaN | 0 days 00:15:00 |
| 14656 | 1 | 102970 | 102971 | 475,854.58 | 476,842.00 | 987.42 | 0.21 | 2024-11-17 16:30:00 | 2024-11-17 16:45:00 | NaN | 0 days 00:15:00 |
| 14657 | 1 | 102971 | 102972 | 476,889.68 | 476,176.00 | -713.68 | -0.15 | 2024-11-17 16:45:00 | 2024-11-17 17:00:00 | NaN | 0 days 00:15:00 |
| 14658 | 1 | 102972 | 102973 | 476,223.62 | 477,798.00 | 1,574.38 | 0.33 | 2024-11-17 17:00:00 | 2024-11-17 17:15:00 | NaN | 0 days 00:15:00 |
| 14659 | 1 | 102973 | 102974 | 477,845.78 | 476,869.00 | -976.78 | -0.20 | 2024-11-17 17:15:00 | 2024-11-17 17:30:00 | NaN | 0 days 00:15:00 |
| 14660 | 1 | 102974 | 102975 | 476,916.69 | 478,701.00 | 1,784.31 | 0.37 | 2024-11-17 17:30:00 | 2024-11-17 17:45:00 | NaN | 0 days 00:15:00 |
| 14661 | 1 | 102975 | 102976 | 478,748.87 | 479,691.00 | 942.13 | 0.20 | 2024-11-17 17:45:00 | 2024-11-17 18:00:00 | NaN | 0 days 00:15:00 |
| 14662 | 1 | 102976 | 102977 | 479,738.97 | 479,694.00 | -44.97 | -0.01 | 2024-11-17 18:00:00 | 2024-11-17 18:15:00 | NaN | 0 days 00:15:00 |
| 14663 | 1 | 102977 | 102978 | 479,741.97 | 478,038.00 | -1,703.97 | -0.36 | 2024-11-17 18:15:00 | 2024-11-17 18:30:00 | NaN | 0 days 00:15:00 |
| 14664 | 1 | 102978 | 102979 | 478,085.80 | 474,613.00 | -3,472.80 | -0.73 | 2024-11-17 18:30:00 | 2024-11-17 18:45:00 | NaN | 0 days 00:15:00 |
| 14665 | 1 | 102979 | 102980 | 474,660.46 | 475,996.00 | 1,335.54 | 0.28 | 2024-11-17 18:45:00 | 2024-11-17 19:00:00 | NaN | 0 days 00:15:00 |
| 14666 | 1 | 102980 | 102981 | 476,043.60 | 475,983.00 | -60.60 | -0.01 | 2024-11-17 19:00:00 | 2024-11-17 19:15:00 | NaN | 0 days 00:15:00 |
| 14667 | 1 | 102981 | 102982 | 476,030.60 | 476,525.00 | 494.40 | 0.10 | 2024-11-17 19:15:00 | 2024-11-17 19:30:00 | NaN | 0 days 00:15:00 |
| 14668 | 1 | 102982 | 102983 | 476,572.65 | 476,070.00 | -502.65 | -0.11 | 2024-11-17 19:30:00 | 2024-11-17 19:45:00 | NaN | 0 days 00:15:00 |
| 14669 | 1 | 102983 | 102984 | 476,117.61 | 477,527.00 | 1,409.39 | 0.30 | 2024-11-17 19:45:00 | 2024-11-17 20:00:00 | NaN | 0 days 00:15:00 |
| 14670 | 1 | 102984 | 102985 | 477,574.75 | 478,654.00 | 1,079.25 | 0.23 | 2024-11-17 20:00:00 | 2024-11-17 20:15:00 | NaN | 0 days 00:15:00 |
| 14671 | 1 | 102985 | 102986 | 478,701.87 | 478,856.00 | 154.13 | 0.03 | 2024-11-17 20:15:00 | 2024-11-17 20:30:00 | NaN | 0 days 00:15:00 |
| 14672 | 1 | 102986 | 102987 | 478,903.89 | 474,835.00 | -4,068.89 | -0.85 | 2024-11-17 20:30:00 | 2024-11-17 20:45:00 | NaN | 0 days 00:15:00 |
| 14673 | 1 | 102987 | 102988 | 474,882.48 | 475,289.00 | 406.52 | 0.09 | 2024-11-17 20:45:00 | 2024-11-17 21:00:00 | NaN | 0 days 00:15:00 |
| 14674 | 1 | 102988 | 102989 | 475,336.53 | 474,318.00 | -1,018.53 | -0.21 | 2024-11-17 21:00:00 | 2024-11-17 21:15:00 | NaN | 0 days 00:15:00 |
| 14675 | 1 | 102989 | 102990 | 474,365.43 | 474,719.00 | 353.57 | 0.07 | 2024-11-17 21:15:00 | 2024-11-17 21:30:00 | NaN | 0 days 00:15:00 |
| 14676 | 1 | 102990 | 102991 | 474,766.47 | 476,401.00 | 1,634.53 | 0.34 | 2024-11-17 21:30:00 | 2024-11-17 21:45:00 | NaN | 0 days 00:15:00 |
| 14677 | 1 | 102991 | 102992 | 476,448.64 | 475,216.00 | -1,232.64 | -0.26 | 2024-11-17 21:45:00 | 2024-11-17 22:00:00 | NaN | 0 days 00:15:00 |
| 14678 | 1 | 102992 | 102993 | 475,263.52 | 472,645.00 | -2,618.52 | -0.55 | 2024-11-17 22:00:00 | 2024-11-17 22:15:00 | NaN | 0 days 00:15:00 |
| 14679 | 1 | 102993 | 102994 | 472,692.26 | 477,000.00 | 4,307.74 | 0.91 | 2024-11-17 22:15:00 | 2024-11-17 22:30:00 | NaN | 0 days 00:15:00 |
| 14680 | 1 | 102994 | 102995 | 477,047.70 | 476,000.00 | -1,047.70 | -0.22 | 2024-11-17 22:30:00 | 2024-11-17 22:45:00 | NaN | 0 days 00:15:00 |
| 14681 | 1 | 102995 | 102996 | 476,047.60 | 473,481.00 | -2,566.60 | -0.54 | 2024-11-17 22:45:00 | 2024-11-17 23:00:00 | NaN | 0 days 00:15:00 |
| 14682 | 1 | 102996 | 102997 | 473,528.35 | 473,343.00 | -185.35 | -0.04 | 2024-11-17 23:00:00 | 2024-11-17 23:15:00 | NaN | 0 days 00:15:00 |
| 14683 | 1 | 102997 | 102998 | 473,390.33 | 473,039.00 | -351.33 | -0.07 | 2024-11-17 23:15:00 | 2024-11-17 23:30:00 | NaN | 0 days 00:15:00 |
| 14684 | 1 | 102998 | 102999 | 473,086.30 | 475,586.00 | 2,499.70 | 0.53 | 2024-11-17 23:30:00 | 2024-11-17 23:45:00 | NaN | 0 days 00:15:00 |
| 14685 | 1 | 102999 | 103000 | 475,633.56 | 474,913.00 | -720.56 | -0.15 | 2024-11-17 23:45:00 | 2024-11-18 00:00:00 | NaN | 0 days 00:15:00 |
| 14686 | 1 | 103000 | 103001 | 474,960.49 | 475,600.00 | 639.51 | 0.13 | 2024-11-18 00:00:00 | 2024-11-18 00:15:00 | NaN | 0 days 00:15:00 |
| 14687 | 1 | 103001 | 103002 | 475,647.56 | 475,179.00 | -468.56 | -0.10 | 2024-11-18 00:15:00 | 2024-11-18 00:30:00 | NaN | 0 days 00:15:00 |
| 14688 | 1 | 103002 | 103003 | 475,226.52 | 477,250.00 | 2,023.48 | 0.43 | 2024-11-18 00:30:00 | 2024-11-18 00:45:00 | NaN | 0 days 00:15:00 |
| 14689 | 1 | 103003 | 103004 | 477,297.72 | 479,524.00 | 2,226.28 | 0.47 | 2024-11-18 00:45:00 | 2024-11-18 01:00:00 | NaN | 0 days 00:15:00 |
| 14690 | 1 | 103004 | 103005 | 479,571.95 | 478,207.00 | -1,364.95 | -0.28 | 2024-11-18 01:00:00 | 2024-11-18 01:15:00 | NaN | 0 days 00:15:00 |
| 14691 | 1 | 103005 | 103006 | 478,254.82 | 479,756.00 | 1,501.18 | 0.31 | 2024-11-18 01:15:00 | 2024-11-18 01:30:00 | NaN | 0 days 00:15:00 |
| 14692 | 1 | 103006 | 103007 | 479,803.98 | 483,481.00 | 3,677.02 | 0.77 | 2024-11-18 01:30:00 | 2024-11-18 01:45:00 | NaN | 0 days 00:15:00 |
| 14693 | 1 | 103007 | 103008 | 483,529.35 | 480,668.00 | -2,861.35 | -0.59 | 2024-11-18 01:45:00 | 2024-11-18 02:00:00 | NaN | 0 days 00:15:00 |
| 14694 | 1 | 103008 | 103009 | 480,716.07 | 481,257.00 | 540.93 | 0.11 | 2024-11-18 02:00:00 | 2024-11-18 02:15:00 | NaN | 0 days 00:15:00 |
| 14695 | 1 | 103009 | 103010 | 481,305.13 | 483,470.00 | 2,164.87 | 0.45 | 2024-11-18 02:15:00 | 2024-11-18 02:30:00 | NaN | 0 days 00:15:00 |
| 14696 | 1 | 103010 | 103011 | 483,518.35 | 481,879.00 | -1,639.35 | -0.34 | 2024-11-18 02:30:00 | 2024-11-18 02:45:00 | NaN | 0 days 00:15:00 |
| 14697 | 1 | 103011 | 103012 | 481,927.19 | 483,499.00 | 1,571.81 | 0.33 | 2024-11-18 02:45:00 | 2024-11-18 03:00:00 | NaN | 0 days 00:15:00 |
| 14698 | 1 | 103012 | 103013 | 483,547.35 | 481,447.00 | -2,100.35 | -0.43 | 2024-11-18 03:00:00 | 2024-11-18 03:15:00 | NaN | 0 days 00:15:00 |
| 14699 | 1 | 103013 | 103014 | 481,495.14 | 479,739.00 | -1,756.14 | -0.36 | 2024-11-18 03:15:00 | 2024-11-18 03:30:00 | NaN | 0 days 00:15:00 |
| 14700 | 1 | 103014 | 103015 | 479,786.97 | 480,200.00 | 413.03 | 0.09 | 2024-11-18 03:30:00 | 2024-11-18 03:45:00 | NaN | 0 days 00:15:00 |
| 14701 | 1 | 103015 | 103016 | 480,248.02 | 481,249.00 | 1,000.98 | 0.21 | 2024-11-18 03:45:00 | 2024-11-18 04:00:00 | NaN | 0 days 00:15:00 |
| 14702 | 1 | 103016 | 103017 | 481,297.12 | 481,962.00 | 664.88 | 0.14 | 2024-11-18 04:00:00 | 2024-11-18 04:15:00 | NaN | 0 days 00:15:00 |
| 14703 | 1 | 103017 | 103018 | 482,010.20 | 480,797.00 | -1,213.20 | -0.25 | 2024-11-18 04:15:00 | 2024-11-18 04:30:00 | NaN | 0 days 00:15:00 |
| 14704 | 1 | 103018 | 103019 | 480,845.08 | 479,904.00 | -941.08 | -0.20 | 2024-11-18 04:30:00 | 2024-11-18 04:45:00 | NaN | 0 days 00:15:00 |
| 14705 | 1 | 103019 | 103020 | 479,951.99 | 479,711.00 | -240.99 | -0.05 | 2024-11-18 04:45:00 | 2024-11-18 05:00:00 | NaN | 0 days 00:15:00 |
| 14706 | 1 | 103020 | 103021 | 479,758.97 | 480,099.00 | 340.03 | 0.07 | 2024-11-18 05:00:00 | 2024-11-18 05:15:00 | NaN | 0 days 00:15:00 |
| 14707 | 1 | 103021 | 103022 | 480,147.01 | 479,282.00 | -865.01 | -0.18 | 2024-11-18 05:15:00 | 2024-11-18 05:30:00 | NaN | 0 days 00:15:00 |
| 14708 | 1 | 103022 | 103023 | 479,329.93 | 482,289.00 | 2,959.07 | 0.62 | 2024-11-18 05:30:00 | 2024-11-18 05:45:00 | NaN | 0 days 00:15:00 |
| 14709 | 1 | 103023 | 103024 | 482,337.23 | 481,221.00 | -1,116.23 | -0.23 | 2024-11-18 05:45:00 | 2024-11-18 06:00:00 | NaN | 0 days 00:15:00 |
| 14710 | 1 | 103024 | 103025 | 481,269.12 | 482,986.50 | 1,717.38 | 0.36 | 2024-11-18 06:00:00 | 2024-11-18 06:15:00 | NaN | 0 days 00:15:00 |
| 14711 | 1 | 103025 | 103026 | 483,034.80 | 481,445.22 | -1,589.58 | -0.33 | 2024-11-18 06:15:00 | 2024-11-18 06:30:00 | NaN | 0 days 00:15:00 |
| 14712 | 1 | 103026 | 103027 | 481,493.36 | 484,519.38 | 3,026.01 | 0.63 | 2024-11-18 06:30:00 | 2024-11-18 06:45:00 | NaN | 0 days 00:15:00 |
| 14713 | 1 | 103027 | 103028 | 484,567.83 | 484,399.38 | -168.45 | -0.03 | 2024-11-18 06:45:00 | 2024-11-18 07:00:00 | NaN | 0 days 00:15:00 |
| 14714 | 1 | 103028 | 103029 | 484,447.81 | 485,431.25 | 983.44 | 0.20 | 2024-11-18 07:00:00 | 2024-11-18 07:15:00 | NaN | 0 days 00:15:00 |
| 14715 | 1 | 103029 | 103030 | 485,479.79 | 484,516.59 | -963.20 | -0.20 | 2024-11-18 07:15:00 | 2024-11-18 07:30:00 | NaN | 0 days 00:15:00 |
| 14716 | 1 | 103030 | 103031 | 484,565.05 | 483,772.00 | -793.05 | -0.16 | 2024-11-18 07:30:00 | 2024-11-18 07:45:00 | NaN | 0 days 00:15:00 |
| 14717 | 1 | 103031 | 103032 | 483,820.38 | 484,511.88 | 691.50 | 0.14 | 2024-11-18 07:45:00 | 2024-11-18 08:00:00 | NaN | 0 days 00:15:00 |
| 14718 | 1 | 103032 | 103033 | 484,560.33 | 483,592.22 | -968.11 | -0.20 | 2024-11-18 08:00:00 | 2024-11-18 08:15:00 | NaN | 0 days 00:15:00 |
| 14719 | 1 | 103033 | 103034 | 483,640.58 | 484,805.84 | 1,165.27 | 0.24 | 2024-11-18 08:15:00 | 2024-11-18 08:30:00 | NaN | 0 days 00:15:00 |
| 14720 | 1 | 103034 | 103035 | 484,854.32 | 483,344.41 | -1,509.92 | -0.31 | 2024-11-18 08:30:00 | 2024-11-18 08:45:00 | NaN | 0 days 00:15:00 |
| 14721 | 1 | 103035 | 103036 | 483,392.74 | 482,979.91 | -412.83 | -0.09 | 2024-11-18 08:45:00 | 2024-11-18 09:00:00 | NaN | 0 days 00:15:00 |
| 14722 | 1 | 103036 | 103037 | 483,028.20 | 483,079.59 | 51.39 | 0.01 | 2024-11-18 09:00:00 | 2024-11-18 09:15:00 | NaN | 0 days 00:15:00 |
| 14723 | 1 | 103037 | 103038 | 483,127.90 | 482,759.97 | -367.93 | -0.08 | 2024-11-18 09:15:00 | 2024-11-18 09:30:00 | NaN | 0 days 00:15:00 |
| 14724 | 1 | 103038 | 103039 | 482,808.24 | 481,744.00 | -1,064.24 | -0.22 | 2024-11-18 09:30:00 | 2024-11-18 09:45:00 | NaN | 0 days 00:15:00 |
| 14725 | 1 | 103039 | 103040 | 481,792.17 | 481,238.81 | -553.36 | -0.11 | 2024-11-18 09:45:00 | 2024-11-18 10:00:00 | NaN | 0 days 00:15:00 |
| 14726 | 1 | 103040 | 103041 | 481,286.94 | 481,812.09 | 525.16 | 0.11 | 2024-11-18 10:00:00 | 2024-11-18 10:15:00 | NaN | 0 days 00:15:00 |
| 14727 | 1 | 103041 | 103042 | 481,860.27 | 481,299.06 | -561.21 | -0.12 | 2024-11-18 10:15:00 | 2024-11-18 10:30:00 | NaN | 0 days 00:15:00 |
| 14728 | 1 | 103042 | 103043 | 481,347.19 | 483,314.72 | 1,967.53 | 0.41 | 2024-11-18 10:30:00 | 2024-11-18 10:45:00 | NaN | 0 days 00:15:00 |
| 14729 | 1 | 103043 | 103044 | 483,363.05 | 483,547.72 | 184.67 | 0.04 | 2024-11-18 10:45:00 | 2024-11-18 11:00:00 | NaN | 0 days 00:15:00 |
| 14730 | 1 | 103044 | 103045 | 483,596.07 | 483,272.88 | -323.20 | -0.07 | 2024-11-18 11:00:00 | 2024-11-18 11:15:00 | NaN | 0 days 00:15:00 |
| 14731 | 1 | 103045 | 103046 | 483,321.20 | 478,780.22 | -4,540.98 | -0.94 | 2024-11-18 11:15:00 | 2024-11-18 11:30:00 | NaN | 0 days 00:15:00 |
| 14732 | 1 | 103046 | 103047 | 478,828.10 | 478,306.59 | -521.50 | -0.11 | 2024-11-18 11:30:00 | 2024-11-18 11:45:00 | NaN | 0 days 00:15:00 |
| 14733 | 1 | 103047 | 103048 | 478,354.42 | 473,779.50 | -4,574.92 | -0.96 | 2024-11-18 11:45:00 | 2024-11-18 12:00:00 | NaN | 0 days 00:15:00 |
| 14734 | 1 | 103048 | 103049 | 473,826.88 | 475,177.81 | 1,350.93 | 0.29 | 2024-11-18 12:00:00 | 2024-11-18 12:15:00 | NaN | 0 days 00:15:00 |
| 14735 | 1 | 103049 | 103050 | 475,225.33 | 475,281.88 | 56.54 | 0.01 | 2024-11-18 12:15:00 | 2024-11-18 12:30:00 | NaN | 0 days 00:15:00 |
| 14736 | 1 | 103050 | 103051 | 475,329.40 | 477,967.97 | 2,638.57 | 0.56 | 2024-11-18 12:30:00 | 2024-11-18 12:45:00 | NaN | 0 days 00:15:00 |
| 14737 | 1 | 103051 | 103052 | 478,015.77 | 478,530.91 | 515.14 | 0.11 | 2024-11-18 12:45:00 | 2024-11-18 13:00:00 | NaN | 0 days 00:15:00 |
| 14738 | 1 | 103052 | 103053 | 478,578.76 | 478,260.09 | -318.67 | -0.07 | 2024-11-18 13:00:00 | 2024-11-18 13:15:00 | NaN | 0 days 00:15:00 |
| 14739 | 1 | 103053 | 103054 | 478,307.92 | 475,932.75 | -2,375.17 | -0.50 | 2024-11-18 13:15:00 | 2024-11-18 13:30:00 | NaN | 0 days 00:15:00 |
| 14740 | 1 | 103054 | 103055 | 475,980.34 | 476,955.78 | 975.44 | 0.20 | 2024-11-18 13:30:00 | 2024-11-18 13:45:00 | NaN | 0 days 00:15:00 |
| 14741 | 1 | 103055 | 103056 | 477,003.48 | 476,371.72 | -631.76 | -0.13 | 2024-11-18 13:45:00 | 2024-11-18 14:00:00 | NaN | 0 days 00:15:00 |
| 14742 | 1 | 103056 | 103057 | 476,419.36 | 476,376.72 | -42.64 | -0.01 | 2024-11-18 14:00:00 | 2024-11-18 14:15:00 | NaN | 0 days 00:15:00 |
| 14743 | 1 | 103057 | 103058 | 476,424.36 | 480,014.00 | 3,589.64 | 0.75 | 2024-11-18 14:15:00 | 2024-11-18 14:30:00 | NaN | 0 days 00:15:00 |
| 14744 | 1 | 103058 | 103059 | 480,062.00 | 480,399.25 | 337.25 | 0.07 | 2024-11-18 14:30:00 | 2024-11-18 14:45:00 | NaN | 0 days 00:15:00 |
| 14745 | 1 | 103059 | 103060 | 480,447.29 | 477,812.12 | -2,635.16 | -0.55 | 2024-11-18 14:45:00 | 2024-11-18 15:00:00 | NaN | 0 days 00:15:00 |
| 14746 | 1 | 103060 | 103061 | 477,859.91 | 477,875.78 | 15.88 | 0.00 | 2024-11-18 15:00:00 | 2024-11-18 15:15:00 | NaN | 0 days 00:15:00 |
| 14747 | 1 | 103061 | 103062 | 477,923.57 | 479,452.59 | 1,529.02 | 0.32 | 2024-11-18 15:15:00 | 2024-11-18 15:30:00 | NaN | 0 days 00:15:00 |
| 14748 | 1 | 103062 | 103063 | 479,500.54 | 480,157.31 | 656.77 | 0.14 | 2024-11-18 15:30:00 | 2024-11-18 15:45:00 | NaN | 0 days 00:15:00 |
| 14749 | 1 | 103063 | 103064 | 480,205.33 | 486,849.75 | 6,644.42 | 1.38 | 2024-11-18 15:45:00 | 2024-11-18 16:00:00 | NaN | 0 days 00:15:00 |
| 14750 | 1 | 103064 | 103065 | 486,898.43 | 487,089.66 | 191.22 | 0.04 | 2024-11-18 16:00:00 | 2024-11-18 16:15:00 | NaN | 0 days 00:15:00 |
| 14751 | 1 | 103065 | 103066 | 487,138.37 | 490,468.47 | 3,330.10 | 0.68 | 2024-11-18 16:15:00 | 2024-11-18 16:30:00 | NaN | 0 days 00:15:00 |
| 14752 | 1 | 103066 | 103067 | 490,517.52 | 493,633.81 | 3,116.30 | 0.64 | 2024-11-18 16:30:00 | 2024-11-18 16:45:00 | NaN | 0 days 00:15:00 |
| 14753 | 1 | 103067 | 103068 | 493,683.18 | 489,297.03 | -4,386.14 | -0.89 | 2024-11-18 16:45:00 | 2024-11-18 17:00:00 | NaN | 0 days 00:15:00 |
| 14754 | 1 | 103068 | 103069 | 489,345.96 | 491,636.16 | 2,290.20 | 0.47 | 2024-11-18 17:00:00 | 2024-11-18 17:15:00 | NaN | 0 days 00:15:00 |
| 14755 | 1 | 103069 | 103070 | 491,685.32 | 492,679.72 | 994.40 | 0.20 | 2024-11-18 17:15:00 | 2024-11-18 17:30:00 | NaN | 0 days 00:15:00 |
| 14756 | 1 | 103070 | 103071 | 492,728.99 | 491,073.03 | -1,655.96 | -0.34 | 2024-11-18 17:30:00 | 2024-11-18 17:45:00 | NaN | 0 days 00:15:00 |
| 14757 | 1 | 103071 | 103072 | 491,122.14 | 488,430.53 | -2,691.61 | -0.55 | 2024-11-18 17:45:00 | 2024-11-18 18:00:00 | NaN | 0 days 00:15:00 |
| 14758 | 1 | 103072 | 103073 | 488,479.37 | 490,691.22 | 2,211.84 | 0.45 | 2024-11-18 18:00:00 | 2024-11-18 18:15:00 | NaN | 0 days 00:15:00 |
| 14759 | 1 | 103073 | 103074 | 490,740.29 | 493,883.34 | 3,143.06 | 0.64 | 2024-11-18 18:15:00 | 2024-11-18 18:30:00 | NaN | 0 days 00:15:00 |
| 14760 | 1 | 103074 | 103075 | 493,932.73 | 491,847.09 | -2,085.64 | -0.42 | 2024-11-18 18:30:00 | 2024-11-18 18:45:00 | NaN | 0 days 00:15:00 |
| 14761 | 1 | 103075 | 103076 | 491,896.28 | 490,805.03 | -1,091.25 | -0.22 | 2024-11-18 18:45:00 | 2024-11-18 19:00:00 | NaN | 0 days 00:15:00 |
| 14762 | 1 | 103076 | 103077 | 490,854.11 | 489,668.69 | -1,185.42 | -0.24 | 2024-11-18 19:00:00 | 2024-11-18 19:15:00 | NaN | 0 days 00:15:00 |
| 14763 | 1 | 103077 | 103078 | 489,717.65 | 483,758.59 | -5,959.06 | -1.22 | 2024-11-18 19:15:00 | 2024-11-18 19:30:00 | NaN | 0 days 00:15:00 |
| 14764 | 1 | 103078 | 103079 | 483,806.97 | 478,615.53 | -5,191.44 | -1.07 | 2024-11-18 19:30:00 | 2024-11-18 19:45:00 | NaN | 0 days 00:15:00 |
| 14765 | 1 | 103079 | 103080 | 478,663.39 | 482,816.38 | 4,152.98 | 0.87 | 2024-11-18 19:45:00 | 2024-11-18 20:00:00 | NaN | 0 days 00:15:00 |
| 14766 | 1 | 103080 | 103081 | 482,864.66 | 483,759.75 | 895.09 | 0.19 | 2024-11-18 20:00:00 | 2024-11-18 20:15:00 | NaN | 0 days 00:15:00 |
| 14767 | 1 | 103081 | 103082 | 483,808.13 | 486,385.78 | 2,577.66 | 0.53 | 2024-11-18 20:15:00 | 2024-11-18 20:30:00 | NaN | 0 days 00:15:00 |
| 14768 | 1 | 103082 | 103083 | 486,434.42 | 492,549.97 | 6,115.55 | 1.26 | 2024-11-18 20:30:00 | 2024-11-18 20:45:00 | NaN | 0 days 00:15:00 |
| 14769 | 1 | 103083 | 103084 | 492,599.22 | 487,312.88 | -5,286.35 | -1.07 | 2024-11-18 20:45:00 | 2024-11-18 21:00:00 | NaN | 0 days 00:15:00 |
| 14770 | 1 | 103084 | 103085 | 487,361.61 | 489,032.38 | 1,670.77 | 0.34 | 2024-11-18 21:00:00 | 2024-11-18 21:15:00 | NaN | 0 days 00:15:00 |
| 14771 | 1 | 103085 | 103086 | 489,081.28 | 490,282.84 | 1,201.57 | 0.25 | 2024-11-18 21:15:00 | 2024-11-18 21:30:00 | NaN | 0 days 00:15:00 |
| 14772 | 1 | 103086 | 103087 | 490,331.87 | 489,411.66 | -920.22 | -0.19 | 2024-11-18 21:30:00 | 2024-11-18 21:45:00 | NaN | 0 days 00:15:00 |
| 14773 | 1 | 103087 | 103088 | 489,460.60 | 487,797.84 | -1,662.75 | -0.34 | 2024-11-18 21:45:00 | 2024-11-18 22:00:00 | NaN | 0 days 00:15:00 |
| 14774 | 1 | 103088 | 103089 | 487,846.62 | 487,939.41 | 92.78 | 0.02 | 2024-11-18 22:00:00 | 2024-11-18 22:15:00 | NaN | 0 days 00:15:00 |
| 14775 | 1 | 103089 | 103090 | 487,988.20 | 489,470.00 | 1,481.80 | 0.30 | 2024-11-18 22:15:00 | 2024-11-18 22:30:00 | NaN | 0 days 00:15:00 |
| 14776 | 1 | 103090 | 103091 | 489,518.95 | 488,177.00 | -1,341.95 | -0.27 | 2024-11-18 22:30:00 | 2024-11-18 22:45:00 | NaN | 0 days 00:15:00 |
| 14777 | 1 | 103091 | 103092 | 488,225.82 | 489,389.00 | 1,163.18 | 0.24 | 2024-11-18 22:45:00 | 2024-11-18 23:00:00 | NaN | 0 days 00:15:00 |
| 14778 | 1 | 103092 | 103093 | 489,437.94 | 488,024.00 | -1,413.94 | -0.29 | 2024-11-18 23:00:00 | 2024-11-18 23:15:00 | NaN | 0 days 00:15:00 |
| 14779 | 1 | 103093 | 103094 | 488,072.80 | 486,909.00 | -1,163.80 | -0.24 | 2024-11-18 23:15:00 | 2024-11-18 23:30:00 | NaN | 0 days 00:15:00 |
| 14780 | 1 | 103094 | 103095 | 486,957.69 | 488,432.00 | 1,474.31 | 0.30 | 2024-11-18 23:30:00 | 2024-11-18 23:45:00 | NaN | 0 days 00:15:00 |
| 14781 | 1 | 103095 | 103096 | 488,480.84 | 495,747.00 | 7,266.16 | 1.49 | 2024-11-18 23:45:00 | 2024-11-19 00:00:00 | NaN | 0 days 00:15:00 |
| 14782 | 1 | 103096 | 103289 | 495,796.57 | 477,360.00 | -18,436.57 | -3.72 | 2024-11-19 00:00:00 | 2024-11-21 00:15:00 | NaN | 2 days 00:15:00 |
| 14783 | 1 | 103577 | 103578 | 526,037.91 | 528,888.44 | 2,850.53 | 0.54 | 2024-11-24 00:15:00 | 2024-11-24 00:30:00 | NaN | 0 days 00:15:00 |
| 14784 | 1 | 103578 | 103579 | 528,941.33 | 530,105.88 | 1,164.55 | 0.22 | 2024-11-24 00:30:00 | 2024-11-24 00:45:00 | NaN | 0 days 00:15:00 |
| 14785 | 1 | 103579 | 103580 | 530,158.89 | 529,394.25 | -764.64 | -0.14 | 2024-11-24 00:45:00 | 2024-11-24 01:00:00 | NaN | 0 days 00:15:00 |
| 14786 | 1 | 103580 | 103581 | 529,447.19 | 529,953.31 | 506.12 | 0.10 | 2024-11-24 01:00:00 | 2024-11-24 01:15:00 | NaN | 0 days 00:15:00 |
| 14787 | 1 | 103581 | 103582 | 530,006.31 | 529,568.19 | -438.12 | -0.08 | 2024-11-24 01:15:00 | 2024-11-24 01:30:00 | NaN | 0 days 00:15:00 |
| 14788 | 1 | 103582 | 103583 | 529,621.14 | 529,637.81 | 16.67 | 0.00 | 2024-11-24 01:30:00 | 2024-11-24 01:45:00 | NaN | 0 days 00:15:00 |
| 14789 | 1 | 103583 | 103584 | 529,690.78 | 530,182.31 | 491.54 | 0.09 | 2024-11-24 01:45:00 | 2024-11-24 02:00:00 | NaN | 0 days 00:15:00 |
| 14790 | 1 | 103584 | 103585 | 530,235.33 | 531,649.19 | 1,413.86 | 0.27 | 2024-11-24 02:00:00 | 2024-11-24 02:15:00 | NaN | 0 days 00:15:00 |
| 14791 | 1 | 103585 | 103586 | 531,702.35 | 533,407.75 | 1,705.40 | 0.32 | 2024-11-24 02:15:00 | 2024-11-24 02:30:00 | NaN | 0 days 00:15:00 |
| 14792 | 1 | 103586 | 103587 | 533,461.09 | 533,130.81 | -330.28 | -0.06 | 2024-11-24 02:30:00 | 2024-11-24 02:45:00 | NaN | 0 days 00:15:00 |
| 14793 | 1 | 103587 | 103588 | 533,184.13 | 532,702.19 | -481.94 | -0.09 | 2024-11-24 02:45:00 | 2024-11-24 03:00:00 | NaN | 0 days 00:15:00 |
| 14794 | 1 | 103588 | 103589 | 532,755.46 | 531,039.38 | -1,716.08 | -0.32 | 2024-11-24 03:00:00 | 2024-11-24 03:15:00 | NaN | 0 days 00:15:00 |
| 14795 | 1 | 103589 | 103590 | 531,092.48 | 531,283.31 | 190.83 | 0.04 | 2024-11-24 03:15:00 | 2024-11-24 03:30:00 | NaN | 0 days 00:15:00 |
| 14796 | 1 | 103590 | 103591 | 531,336.44 | 530,286.19 | -1,050.25 | -0.20 | 2024-11-24 03:30:00 | 2024-11-24 03:45:00 | NaN | 0 days 00:15:00 |
| 14797 | 1 | 103591 | 103592 | 530,339.22 | 530,303.31 | -35.90 | -0.01 | 2024-11-24 03:45:00 | 2024-11-24 04:00:00 | NaN | 0 days 00:15:00 |
| 14798 | 1 | 103592 | 103593 | 530,356.34 | 530,923.31 | 566.97 | 0.11 | 2024-11-24 04:00:00 | 2024-11-24 04:15:00 | NaN | 0 days 00:15:00 |
| 14799 | 1 | 103593 | 103594 | 530,976.40 | 530,803.81 | -172.59 | -0.03 | 2024-11-24 04:15:00 | 2024-11-24 04:30:00 | NaN | 0 days 00:15:00 |
| 14800 | 1 | 103594 | 103595 | 530,856.89 | 530,272.19 | -584.71 | -0.11 | 2024-11-24 04:30:00 | 2024-11-24 04:45:00 | NaN | 0 days 00:15:00 |
| 14801 | 1 | 103595 | 103596 | 530,325.21 | 527,672.19 | -2,653.03 | -0.50 | 2024-11-24 04:45:00 | 2024-11-24 05:00:00 | NaN | 0 days 00:15:00 |
| 14802 | 1 | 103596 | 103597 | 527,724.95 | 528,816.75 | 1,091.80 | 0.21 | 2024-11-24 05:00:00 | 2024-11-24 05:15:00 | NaN | 0 days 00:15:00 |
| 14803 | 1 | 103597 | 103598 | 528,869.63 | 529,766.69 | 897.06 | 0.17 | 2024-11-24 05:15:00 | 2024-11-24 05:30:00 | NaN | 0 days 00:15:00 |
| 14804 | 1 | 103598 | 103599 | 529,819.66 | 527,538.75 | -2,280.91 | -0.43 | 2024-11-24 05:30:00 | 2024-11-24 05:45:00 | NaN | 0 days 00:15:00 |
| 14805 | 1 | 103599 | 103600 | 527,591.50 | 527,214.56 | -376.94 | -0.07 | 2024-11-24 05:45:00 | 2024-11-24 06:00:00 | NaN | 0 days 00:15:00 |
| 14806 | 1 | 103600 | 103601 | 527,267.28 | 529,014.31 | 1,747.03 | 0.33 | 2024-11-24 06:00:00 | 2024-11-24 06:15:00 | NaN | 0 days 00:15:00 |
| 14807 | 1 | 103601 | 103602 | 529,067.21 | 527,904.94 | -1,162.28 | -0.22 | 2024-11-24 06:15:00 | 2024-11-24 06:30:00 | NaN | 0 days 00:15:00 |
| 14808 | 1 | 103602 | 103603 | 527,957.73 | 527,811.75 | -145.98 | -0.03 | 2024-11-24 06:30:00 | 2024-11-24 06:45:00 | NaN | 0 days 00:15:00 |
| 14809 | 1 | 103603 | 103604 | 527,864.53 | 528,888.06 | 1,023.53 | 0.19 | 2024-11-24 06:45:00 | 2024-11-24 07:00:00 | NaN | 0 days 00:15:00 |
| 14810 | 1 | 103604 | 103605 | 528,940.95 | 530,299.56 | 1,358.61 | 0.26 | 2024-11-24 07:00:00 | 2024-11-24 07:15:00 | NaN | 0 days 00:15:00 |
| 14811 | 1 | 103605 | 103606 | 530,352.59 | 530,238.44 | -114.15 | -0.02 | 2024-11-24 07:15:00 | 2024-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 14812 | 1 | 103606 | 103607 | 530,291.46 | 529,193.31 | -1,098.15 | -0.21 | 2024-11-24 07:30:00 | 2024-11-24 07:45:00 | NaN | 0 days 00:15:00 |
| 14813 | 1 | 103607 | 103608 | 529,246.23 | 529,422.88 | 176.64 | 0.03 | 2024-11-24 07:45:00 | 2024-11-24 08:00:00 | NaN | 0 days 00:15:00 |
| 14814 | 1 | 103608 | 103609 | 529,475.82 | 529,986.81 | 511.00 | 0.10 | 2024-11-24 08:00:00 | 2024-11-24 08:15:00 | NaN | 0 days 00:15:00 |
| 14815 | 1 | 103609 | 103610 | 530,039.81 | 530,728.56 | 688.75 | 0.13 | 2024-11-24 08:15:00 | 2024-11-24 08:30:00 | NaN | 0 days 00:15:00 |
| 14816 | 1 | 103610 | 103611 | 530,781.64 | 528,815.50 | -1,966.14 | -0.37 | 2024-11-24 08:30:00 | 2024-11-24 08:45:00 | NaN | 0 days 00:15:00 |
| 14817 | 1 | 103611 | 103612 | 528,868.38 | 527,485.25 | -1,383.13 | -0.26 | 2024-11-24 08:45:00 | 2024-11-24 09:00:00 | NaN | 0 days 00:15:00 |
| 14818 | 1 | 103612 | 103613 | 527,538.00 | 526,546.38 | -991.62 | -0.19 | 2024-11-24 09:00:00 | 2024-11-24 09:15:00 | NaN | 0 days 00:15:00 |
| 14819 | 1 | 103613 | 103614 | 526,599.03 | 527,408.81 | 809.78 | 0.15 | 2024-11-24 09:15:00 | 2024-11-24 09:30:00 | NaN | 0 days 00:15:00 |
| 14820 | 1 | 103614 | 103615 | 527,461.55 | 525,609.00 | -1,852.55 | -0.35 | 2024-11-24 09:30:00 | 2024-11-24 09:45:00 | NaN | 0 days 00:15:00 |
| 14821 | 1 | 103615 | 103616 | 525,661.56 | 526,434.38 | 772.81 | 0.15 | 2024-11-24 09:45:00 | 2024-11-24 10:00:00 | NaN | 0 days 00:15:00 |
| 14822 | 1 | 103616 | 103617 | 526,487.02 | 527,157.75 | 670.73 | 0.13 | 2024-11-24 10:00:00 | 2024-11-24 10:15:00 | NaN | 0 days 00:15:00 |
| 14823 | 1 | 103617 | 103618 | 527,210.47 | 526,391.81 | -818.65 | -0.16 | 2024-11-24 10:15:00 | 2024-11-24 10:30:00 | NaN | 0 days 00:15:00 |
| 14824 | 1 | 103618 | 103619 | 526,444.45 | 527,168.19 | 723.74 | 0.14 | 2024-11-24 10:30:00 | 2024-11-24 10:45:00 | NaN | 0 days 00:15:00 |
| 14825 | 1 | 103619 | 103620 | 527,220.90 | 522,518.41 | -4,702.50 | -0.89 | 2024-11-24 10:45:00 | 2024-11-24 11:00:00 | NaN | 0 days 00:15:00 |
| 14826 | 1 | 103620 | 103621 | 522,570.66 | 522,523.78 | -46.88 | -0.01 | 2024-11-24 11:00:00 | 2024-11-24 11:15:00 | NaN | 0 days 00:15:00 |
| 14827 | 1 | 103621 | 103622 | 522,576.03 | 520,261.69 | -2,314.35 | -0.44 | 2024-11-24 11:15:00 | 2024-11-24 11:30:00 | NaN | 0 days 00:15:00 |
| 14828 | 1 | 103622 | 103623 | 520,313.71 | 519,715.38 | -598.34 | -0.11 | 2024-11-24 11:30:00 | 2024-11-24 11:45:00 | NaN | 0 days 00:15:00 |
| 14829 | 1 | 103623 | 103624 | 519,767.35 | 521,232.25 | 1,464.90 | 0.28 | 2024-11-24 11:45:00 | 2024-11-24 12:00:00 | NaN | 0 days 00:15:00 |
| 14830 | 1 | 103624 | 103625 | 521,284.37 | 518,447.12 | -2,837.25 | -0.54 | 2024-11-24 12:00:00 | 2024-11-24 12:15:00 | NaN | 0 days 00:15:00 |
| 14831 | 1 | 103625 | 103626 | 518,498.97 | 519,261.31 | 762.34 | 0.15 | 2024-11-24 12:15:00 | 2024-11-24 12:30:00 | NaN | 0 days 00:15:00 |
| 14832 | 1 | 103626 | 103627 | 519,313.24 | 516,467.47 | -2,845.77 | -0.55 | 2024-11-24 12:30:00 | 2024-11-24 12:45:00 | NaN | 0 days 00:15:00 |
| 14833 | 1 | 103627 | 103628 | 516,519.12 | 510,216.56 | -6,302.55 | -1.22 | 2024-11-24 12:45:00 | 2024-11-24 13:00:00 | NaN | 0 days 00:15:00 |
| 14834 | 1 | 103628 | 103629 | 510,267.58 | 512,368.88 | 2,101.29 | 0.41 | 2024-11-24 13:00:00 | 2024-11-24 13:15:00 | NaN | 0 days 00:15:00 |
| 14835 | 1 | 103629 | 103630 | 512,420.11 | 516,121.59 | 3,701.48 | 0.72 | 2024-11-24 13:15:00 | 2024-11-24 13:30:00 | NaN | 0 days 00:15:00 |
| 14836 | 1 | 103630 | 103631 | 516,173.21 | 516,376.69 | 203.48 | 0.04 | 2024-11-24 13:30:00 | 2024-11-24 13:45:00 | NaN | 0 days 00:15:00 |
| 14837 | 1 | 103631 | 103632 | 516,428.33 | 514,067.62 | -2,360.70 | -0.46 | 2024-11-24 13:45:00 | 2024-11-24 14:00:00 | NaN | 0 days 00:15:00 |
| 14838 | 1 | 103632 | 103633 | 514,119.03 | 513,946.59 | -172.44 | -0.03 | 2024-11-24 14:00:00 | 2024-11-24 14:15:00 | NaN | 0 days 00:15:00 |
| 14839 | 1 | 103633 | 103634 | 513,997.99 | 511,575.00 | -2,422.99 | -0.47 | 2024-11-24 14:15:00 | 2024-11-24 14:30:00 | NaN | 0 days 00:15:00 |
| 14840 | 1 | 103634 | 103635 | 511,626.16 | 511,913.00 | 286.84 | 0.06 | 2024-11-24 14:30:00 | 2024-11-24 14:45:00 | NaN | 0 days 00:15:00 |
| 14841 | 1 | 103635 | 103636 | 511,964.19 | 515,254.00 | 3,289.81 | 0.64 | 2024-11-24 14:45:00 | 2024-11-24 15:00:00 | NaN | 0 days 00:15:00 |
| 14842 | 1 | 103636 | 103637 | 515,305.53 | 515,586.00 | 280.47 | 0.05 | 2024-11-24 15:00:00 | 2024-11-24 15:15:00 | NaN | 0 days 00:15:00 |
| 14843 | 1 | 103637 | 103638 | 515,637.56 | 513,601.00 | -2,036.56 | -0.39 | 2024-11-24 15:15:00 | 2024-11-24 15:30:00 | NaN | 0 days 00:15:00 |
| 14844 | 1 | 103638 | 103639 | 513,652.36 | 512,954.00 | -698.36 | -0.14 | 2024-11-24 15:30:00 | 2024-11-24 15:45:00 | NaN | 0 days 00:15:00 |
| 14845 | 1 | 103639 | 103640 | 513,005.30 | 512,335.00 | -670.30 | -0.13 | 2024-11-24 15:45:00 | 2024-11-24 16:00:00 | NaN | 0 days 00:15:00 |
| 14846 | 1 | 103640 | 103641 | 512,386.23 | 509,246.00 | -3,140.23 | -0.61 | 2024-11-24 16:00:00 | 2024-11-24 16:15:00 | NaN | 0 days 00:15:00 |
| 14847 | 1 | 103641 | 103642 | 509,296.92 | 511,991.00 | 2,694.08 | 0.53 | 2024-11-24 16:15:00 | 2024-11-24 16:30:00 | NaN | 0 days 00:15:00 |
| 14848 | 1 | 103642 | 103643 | 512,042.20 | 513,830.00 | 1,787.80 | 0.35 | 2024-11-24 16:30:00 | 2024-11-24 16:45:00 | NaN | 0 days 00:15:00 |
| 14849 | 1 | 103643 | 103644 | 513,881.38 | 515,477.00 | 1,595.62 | 0.31 | 2024-11-24 16:45:00 | 2024-11-24 17:00:00 | NaN | 0 days 00:15:00 |
| 14850 | 1 | 103644 | 103645 | 515,528.55 | 513,660.00 | -1,868.55 | -0.36 | 2024-11-24 17:00:00 | 2024-11-24 17:15:00 | NaN | 0 days 00:15:00 |
| 14851 | 1 | 103645 | 103646 | 513,711.37 | 511,023.00 | -2,688.37 | -0.52 | 2024-11-24 17:15:00 | 2024-11-24 17:30:00 | NaN | 0 days 00:15:00 |
| 14852 | 1 | 103646 | 103647 | 511,074.10 | 512,976.00 | 1,901.90 | 0.37 | 2024-11-24 17:30:00 | 2024-11-24 17:45:00 | NaN | 0 days 00:15:00 |
| 14853 | 1 | 103647 | 103648 | 513,027.30 | 511,823.00 | -1,204.30 | -0.23 | 2024-11-24 17:45:00 | 2024-11-24 18:00:00 | NaN | 0 days 00:15:00 |
| 14854 | 1 | 103648 | 103649 | 511,874.18 | 511,878.00 | 3.82 | 0.00 | 2024-11-24 18:00:00 | 2024-11-24 18:15:00 | NaN | 0 days 00:15:00 |
| 14855 | 1 | 103649 | 103650 | 511,929.19 | 513,971.00 | 2,041.81 | 0.40 | 2024-11-24 18:15:00 | 2024-11-24 18:30:00 | NaN | 0 days 00:15:00 |
| 14856 | 1 | 103650 | 103651 | 514,022.40 | 513,807.00 | -215.40 | -0.04 | 2024-11-24 18:30:00 | 2024-11-24 18:45:00 | NaN | 0 days 00:15:00 |
| 14857 | 1 | 103651 | 103652 | 513,858.38 | 515,017.00 | 1,158.62 | 0.23 | 2024-11-24 18:45:00 | 2024-11-24 19:00:00 | NaN | 0 days 00:15:00 |
| 14858 | 1 | 103652 | 103653 | 515,068.50 | 514,577.00 | -491.50 | -0.10 | 2024-11-24 19:00:00 | 2024-11-24 19:15:00 | NaN | 0 days 00:15:00 |
| 14859 | 1 | 103653 | 103654 | 514,628.46 | 513,122.00 | -1,506.46 | -0.29 | 2024-11-24 19:15:00 | 2024-11-24 19:30:00 | NaN | 0 days 00:15:00 |
| 14860 | 1 | 103654 | 103655 | 513,173.31 | 513,149.00 | -24.31 | -0.00 | 2024-11-24 19:30:00 | 2024-11-24 19:45:00 | NaN | 0 days 00:15:00 |
| 14861 | 1 | 103655 | 103656 | 513,200.31 | 513,518.00 | 317.69 | 0.06 | 2024-11-24 19:45:00 | 2024-11-24 20:00:00 | NaN | 0 days 00:15:00 |
| 14862 | 1 | 103656 | 103657 | 513,569.35 | 513,710.00 | 140.65 | 0.03 | 2024-11-24 20:00:00 | 2024-11-24 20:15:00 | NaN | 0 days 00:15:00 |
| 14863 | 1 | 103657 | 103658 | 513,761.37 | 514,871.00 | 1,109.63 | 0.22 | 2024-11-24 20:15:00 | 2024-11-24 20:30:00 | NaN | 0 days 00:15:00 |
| 14864 | 1 | 103658 | 103659 | 514,922.49 | 515,695.00 | 772.51 | 0.15 | 2024-11-24 20:30:00 | 2024-11-24 20:45:00 | NaN | 0 days 00:15:00 |
| 14865 | 1 | 103659 | 103660 | 515,746.57 | 515,718.00 | -28.57 | -0.01 | 2024-11-24 20:45:00 | 2024-11-24 21:00:00 | NaN | 0 days 00:15:00 |
| 14866 | 1 | 103660 | 103661 | 515,769.57 | 516,182.00 | 412.43 | 0.08 | 2024-11-24 21:00:00 | 2024-11-24 21:15:00 | NaN | 0 days 00:15:00 |
| 14867 | 1 | 103661 | 103662 | 516,233.62 | 515,845.00 | -388.62 | -0.08 | 2024-11-24 21:15:00 | 2024-11-24 21:30:00 | NaN | 0 days 00:15:00 |
| 14868 | 1 | 103662 | 103663 | 515,896.58 | 515,790.00 | -106.58 | -0.02 | 2024-11-24 21:30:00 | 2024-11-24 21:45:00 | NaN | 0 days 00:15:00 |
| 14869 | 1 | 103663 | 103664 | 515,841.58 | 515,702.00 | -139.58 | -0.03 | 2024-11-24 21:45:00 | 2024-11-24 22:00:00 | NaN | 0 days 00:15:00 |
| 14870 | 1 | 103664 | 103665 | 515,753.57 | 516,457.00 | 703.43 | 0.14 | 2024-11-24 22:00:00 | 2024-11-24 22:15:00 | NaN | 0 days 00:15:00 |
| 14871 | 1 | 103665 | 103666 | 516,508.65 | 518,139.00 | 1,630.35 | 0.32 | 2024-11-24 22:15:00 | 2024-11-24 22:30:00 | NaN | 0 days 00:15:00 |
| 14872 | 1 | 103666 | 103667 | 518,190.81 | 517,119.00 | -1,071.81 | -0.21 | 2024-11-24 22:30:00 | 2024-11-24 22:45:00 | NaN | 0 days 00:15:00 |
| 14873 | 1 | 103667 | 103668 | 517,170.71 | 517,146.00 | -24.71 | -0.00 | 2024-11-24 22:45:00 | 2024-11-24 23:00:00 | NaN | 0 days 00:15:00 |
| 14874 | 1 | 103668 | 103669 | 517,197.71 | 518,758.00 | 1,560.29 | 0.30 | 2024-11-24 23:00:00 | 2024-11-24 23:15:00 | NaN | 0 days 00:15:00 |
| 14875 | 1 | 103669 | 103670 | 518,809.88 | 518,992.00 | 182.12 | 0.04 | 2024-11-24 23:15:00 | 2024-11-24 23:30:00 | NaN | 0 days 00:15:00 |
| 14876 | 1 | 103670 | 103671 | 519,043.90 | 519,238.00 | 194.10 | 0.04 | 2024-11-24 23:30:00 | 2024-11-24 23:45:00 | NaN | 0 days 00:15:00 |
| 14877 | 1 | 103671 | 103672 | 519,289.92 | 517,926.00 | -1,363.92 | -0.26 | 2024-11-24 23:45:00 | 2024-11-25 00:00:00 | NaN | 0 days 00:15:00 |
| 14878 | 1 | 103672 | 103961 | 517,977.79 | 554,610.00 | 36,632.21 | 7.07 | 2024-11-25 00:00:00 | 2024-11-28 00:15:00 | NaN | 3 days 00:15:00 |
| 14879 | 1 | 103961 | 103962 | 554,665.46 | 553,490.00 | -1,175.46 | -0.21 | 2024-11-28 00:15:00 | 2024-11-28 00:30:00 | NaN | 0 days 00:15:00 |
| 14880 | 1 | 103962 | 103963 | 553,545.35 | 553,046.00 | -499.35 | -0.09 | 2024-11-28 00:30:00 | 2024-11-28 00:45:00 | NaN | 0 days 00:15:00 |
| 14881 | 1 | 103963 | 103964 | 553,101.30 | 556,798.00 | 3,696.70 | 0.67 | 2024-11-28 00:45:00 | 2024-11-28 01:00:00 | NaN | 0 days 00:15:00 |
| 14882 | 1 | 103964 | 103965 | 556,853.68 | 554,279.00 | -2,574.68 | -0.46 | 2024-11-28 01:00:00 | 2024-11-28 01:15:00 | NaN | 0 days 00:15:00 |
| 14883 | 1 | 103965 | 103966 | 554,334.43 | 552,775.00 | -1,559.43 | -0.28 | 2024-11-28 01:15:00 | 2024-11-28 01:30:00 | NaN | 0 days 00:15:00 |
| 14884 | 1 | 103966 | 103967 | 552,830.28 | 551,091.00 | -1,739.28 | -0.31 | 2024-11-28 01:30:00 | 2024-11-28 01:45:00 | NaN | 0 days 00:15:00 |
| 14885 | 1 | 103967 | 103968 | 551,146.11 | 551,365.00 | 218.89 | 0.04 | 2024-11-28 01:45:00 | 2024-11-28 02:00:00 | NaN | 0 days 00:15:00 |
| 14886 | 1 | 103968 | 103969 | 551,420.14 | 552,942.00 | 1,521.86 | 0.28 | 2024-11-28 02:00:00 | 2024-11-28 02:15:00 | NaN | 0 days 00:15:00 |
| 14887 | 1 | 103969 | 103970 | 552,997.29 | 551,843.00 | -1,154.29 | -0.21 | 2024-11-28 02:15:00 | 2024-11-28 02:30:00 | NaN | 0 days 00:15:00 |
| 14888 | 1 | 103970 | 103971 | 551,898.18 | 553,127.00 | 1,228.82 | 0.22 | 2024-11-28 02:30:00 | 2024-11-28 02:45:00 | NaN | 0 days 00:15:00 |
| 14889 | 1 | 103971 | 103972 | 553,182.31 | 552,348.00 | -834.31 | -0.15 | 2024-11-28 02:45:00 | 2024-11-28 03:00:00 | NaN | 0 days 00:15:00 |
| 14890 | 1 | 103972 | 103973 | 552,403.23 | 551,173.00 | -1,230.23 | -0.22 | 2024-11-28 03:00:00 | 2024-11-28 03:15:00 | NaN | 0 days 00:15:00 |
| 14891 | 1 | 103973 | 103974 | 551,228.12 | 549,582.00 | -1,646.12 | -0.30 | 2024-11-28 03:15:00 | 2024-11-28 03:30:00 | NaN | 0 days 00:15:00 |
| 14892 | 1 | 103974 | 103975 | 549,636.96 | 543,882.00 | -5,754.96 | -1.05 | 2024-11-28 03:30:00 | 2024-11-28 03:45:00 | NaN | 0 days 00:15:00 |
| 14893 | 1 | 103975 | 103976 | 543,936.39 | 547,287.00 | 3,350.61 | 0.62 | 2024-11-28 03:45:00 | 2024-11-28 04:00:00 | NaN | 0 days 00:15:00 |
| 14894 | 1 | 103976 | 103977 | 547,341.73 | 546,784.00 | -557.73 | -0.10 | 2024-11-28 04:00:00 | 2024-11-28 04:15:00 | NaN | 0 days 00:15:00 |
| 14895 | 1 | 103977 | 103978 | 546,838.68 | 544,965.00 | -1,873.68 | -0.34 | 2024-11-28 04:15:00 | 2024-11-28 04:30:00 | NaN | 0 days 00:15:00 |
| 14896 | 1 | 103978 | 103979 | 545,019.50 | 547,777.00 | 2,757.50 | 0.51 | 2024-11-28 04:30:00 | 2024-11-28 04:45:00 | NaN | 0 days 00:15:00 |
| 14897 | 1 | 103979 | 103980 | 547,831.78 | 548,245.00 | 413.22 | 0.08 | 2024-11-28 04:45:00 | 2024-11-28 05:00:00 | NaN | 0 days 00:15:00 |
| 14898 | 1 | 103980 | 103981 | 548,299.82 | 548,456.00 | 156.18 | 0.03 | 2024-11-28 05:00:00 | 2024-11-28 05:15:00 | NaN | 0 days 00:15:00 |
| 14899 | 1 | 103981 | 103982 | 548,510.85 | 548,549.00 | 38.15 | 0.01 | 2024-11-28 05:15:00 | 2024-11-28 05:30:00 | NaN | 0 days 00:15:00 |
| 14900 | 1 | 103982 | 103983 | 548,603.85 | 545,848.00 | -2,755.85 | -0.50 | 2024-11-28 05:30:00 | 2024-11-28 05:45:00 | NaN | 0 days 00:15:00 |
| 14901 | 1 | 103983 | 103984 | 545,902.58 | 546,085.00 | 182.42 | 0.03 | 2024-11-28 05:45:00 | 2024-11-28 06:00:00 | NaN | 0 days 00:15:00 |
| 14902 | 1 | 103984 | 103985 | 546,139.61 | 545,491.00 | -648.61 | -0.12 | 2024-11-28 06:00:00 | 2024-11-28 06:15:00 | NaN | 0 days 00:15:00 |
| 14903 | 1 | 103985 | 103986 | 545,545.55 | 543,487.00 | -2,058.55 | -0.38 | 2024-11-28 06:15:00 | 2024-11-28 06:30:00 | NaN | 0 days 00:15:00 |
| 14904 | 1 | 103986 | 103987 | 543,541.35 | 545,718.00 | 2,176.65 | 0.40 | 2024-11-28 06:30:00 | 2024-11-28 06:45:00 | NaN | 0 days 00:15:00 |
| 14905 | 1 | 103987 | 103988 | 545,772.57 | 547,000.00 | 1,227.43 | 0.22 | 2024-11-28 06:45:00 | 2024-11-28 07:00:00 | NaN | 0 days 00:15:00 |
| 14906 | 1 | 103988 | 103989 | 547,054.70 | 546,153.00 | -901.70 | -0.16 | 2024-11-28 07:00:00 | 2024-11-28 07:15:00 | NaN | 0 days 00:15:00 |
| 14907 | 1 | 103989 | 103990 | 546,207.62 | 548,409.00 | 2,201.38 | 0.40 | 2024-11-28 07:15:00 | 2024-11-28 07:30:00 | NaN | 0 days 00:15:00 |
| 14908 | 1 | 103990 | 103991 | 548,463.84 | 547,677.00 | -786.84 | -0.14 | 2024-11-28 07:30:00 | 2024-11-28 07:45:00 | NaN | 0 days 00:15:00 |
| 14909 | 1 | 103991 | 103992 | 547,731.77 | 546,336.00 | -1,395.77 | -0.25 | 2024-11-28 07:45:00 | 2024-11-28 08:00:00 | NaN | 0 days 00:15:00 |
| 14910 | 1 | 103992 | 103993 | 546,390.63 | 546,546.00 | 155.37 | 0.03 | 2024-11-28 08:00:00 | 2024-11-28 08:15:00 | NaN | 0 days 00:15:00 |
| 14911 | 1 | 103993 | 103994 | 546,600.65 | 546,094.00 | -506.65 | -0.09 | 2024-11-28 08:15:00 | 2024-11-28 08:30:00 | NaN | 0 days 00:15:00 |
| 14912 | 1 | 103994 | 103995 | 546,148.61 | 550,769.00 | 4,620.39 | 0.85 | 2024-11-28 08:30:00 | 2024-11-28 08:45:00 | NaN | 0 days 00:15:00 |
| 14913 | 1 | 103995 | 103996 | 550,824.08 | 550,399.00 | -425.08 | -0.08 | 2024-11-28 08:45:00 | 2024-11-28 09:00:00 | NaN | 0 days 00:15:00 |
| 14914 | 1 | 103996 | 103997 | 550,454.04 | 551,937.00 | 1,482.96 | 0.27 | 2024-11-28 09:00:00 | 2024-11-28 09:15:00 | NaN | 0 days 00:15:00 |
| 14915 | 1 | 103997 | 103998 | 551,992.19 | 551,468.00 | -524.19 | -0.09 | 2024-11-28 09:15:00 | 2024-11-28 09:30:00 | NaN | 0 days 00:15:00 |
| 14916 | 1 | 103998 | 103999 | 551,523.15 | 551,777.00 | 253.85 | 0.05 | 2024-11-28 09:30:00 | 2024-11-28 09:45:00 | NaN | 0 days 00:15:00 |
| 14917 | 1 | 103999 | 104000 | 551,832.18 | 550,400.00 | -1,432.18 | -0.26 | 2024-11-28 09:45:00 | 2024-11-28 10:00:00 | NaN | 0 days 00:15:00 |
| 14918 | 1 | 104000 | 104001 | 550,455.04 | 547,501.00 | -2,954.04 | -0.54 | 2024-11-28 10:00:00 | 2024-11-28 10:15:00 | NaN | 0 days 00:15:00 |
| 14919 | 1 | 104001 | 104002 | 547,555.75 | 548,641.00 | 1,085.25 | 0.20 | 2024-11-28 10:15:00 | 2024-11-28 10:30:00 | NaN | 0 days 00:15:00 |
| 14920 | 1 | 104002 | 104003 | 548,695.86 | 550,800.00 | 2,104.14 | 0.38 | 2024-11-28 10:30:00 | 2024-11-28 10:45:00 | NaN | 0 days 00:15:00 |
| 14921 | 1 | 104003 | 104004 | 550,855.08 | 550,740.00 | -115.08 | -0.02 | 2024-11-28 10:45:00 | 2024-11-28 11:00:00 | NaN | 0 days 00:15:00 |
| 14922 | 1 | 104004 | 104005 | 550,795.07 | 548,739.00 | -2,056.07 | -0.37 | 2024-11-28 11:00:00 | 2024-11-28 11:15:00 | NaN | 0 days 00:15:00 |
| 14923 | 1 | 104005 | 104006 | 548,793.87 | 548,510.00 | -283.87 | -0.05 | 2024-11-28 11:15:00 | 2024-11-28 11:30:00 | NaN | 0 days 00:15:00 |
| 14924 | 1 | 104006 | 104007 | 548,564.85 | 550,187.00 | 1,622.15 | 0.30 | 2024-11-28 11:30:00 | 2024-11-28 11:45:00 | NaN | 0 days 00:15:00 |
| 14925 | 1 | 104007 | 104008 | 550,242.02 | 551,554.00 | 1,311.98 | 0.24 | 2024-11-28 11:45:00 | 2024-11-28 12:00:00 | NaN | 0 days 00:15:00 |
| 14926 | 1 | 104008 | 104009 | 551,609.16 | 550,558.00 | -1,051.16 | -0.19 | 2024-11-28 12:00:00 | 2024-11-28 12:15:00 | NaN | 0 days 00:15:00 |
| 14927 | 1 | 104009 | 104010 | 550,613.06 | 551,925.00 | 1,311.94 | 0.24 | 2024-11-28 12:15:00 | 2024-11-28 12:30:00 | NaN | 0 days 00:15:00 |
| 14928 | 1 | 104010 | 104011 | 551,980.19 | 552,643.00 | 662.81 | 0.12 | 2024-11-28 12:30:00 | 2024-11-28 12:45:00 | NaN | 0 days 00:15:00 |
| 14929 | 1 | 104011 | 104012 | 552,698.26 | 550,320.00 | -2,378.26 | -0.43 | 2024-11-28 12:45:00 | 2024-11-28 13:00:00 | NaN | 0 days 00:15:00 |
| 14930 | 1 | 104012 | 104013 | 550,375.03 | 550,044.00 | -331.03 | -0.06 | 2024-11-28 13:00:00 | 2024-11-28 13:15:00 | NaN | 0 days 00:15:00 |
| 14931 | 1 | 104013 | 104014 | 550,099.00 | 547,250.00 | -2,849.00 | -0.52 | 2024-11-28 13:15:00 | 2024-11-28 13:30:00 | NaN | 0 days 00:15:00 |
| 14932 | 1 | 104014 | 104015 | 547,304.72 | 548,255.00 | 950.28 | 0.17 | 2024-11-28 13:30:00 | 2024-11-28 13:45:00 | NaN | 0 days 00:15:00 |
| 14933 | 1 | 104015 | 104016 | 548,309.83 | 547,136.00 | -1,173.83 | -0.21 | 2024-11-28 13:45:00 | 2024-11-28 14:00:00 | NaN | 0 days 00:15:00 |
| 14934 | 1 | 104016 | 104017 | 547,190.71 | 545,133.00 | -2,057.71 | -0.38 | 2024-11-28 14:00:00 | 2024-11-28 14:15:00 | NaN | 0 days 00:15:00 |
| 14935 | 1 | 104017 | 104018 | 545,187.51 | 545,034.00 | -153.51 | -0.03 | 2024-11-28 14:15:00 | 2024-11-28 14:30:00 | NaN | 0 days 00:15:00 |
| 14936 | 1 | 104018 | 104019 | 545,088.50 | 541,208.00 | -3,880.50 | -0.71 | 2024-11-28 14:30:00 | 2024-11-28 14:45:00 | NaN | 0 days 00:15:00 |
| 14937 | 1 | 104019 | 104020 | 541,262.12 | 541,882.00 | 619.88 | 0.11 | 2024-11-28 14:45:00 | 2024-11-28 15:00:00 | NaN | 0 days 00:15:00 |
| 14938 | 1 | 104020 | 104021 | 541,936.19 | 542,420.00 | 483.81 | 0.09 | 2024-11-28 15:00:00 | 2024-11-28 15:15:00 | NaN | 0 days 00:15:00 |
| 14939 | 1 | 104021 | 104022 | 542,474.24 | 540,282.00 | -2,192.24 | -0.40 | 2024-11-28 15:15:00 | 2024-11-28 15:30:00 | NaN | 0 days 00:15:00 |
| 14940 | 1 | 104022 | 104023 | 540,336.03 | 541,365.00 | 1,028.97 | 0.19 | 2024-11-28 15:30:00 | 2024-11-28 15:45:00 | NaN | 0 days 00:15:00 |
| 14941 | 1 | 104023 | 104024 | 541,419.14 | 540,165.00 | -1,254.14 | -0.23 | 2024-11-28 15:45:00 | 2024-11-28 16:00:00 | NaN | 0 days 00:15:00 |
| 14942 | 1 | 104024 | 104025 | 540,219.02 | 538,891.00 | -1,328.02 | -0.25 | 2024-11-28 16:00:00 | 2024-11-28 16:15:00 | NaN | 0 days 00:15:00 |
| 14943 | 1 | 104025 | 104026 | 538,944.89 | 540,481.00 | 1,536.11 | 0.29 | 2024-11-28 16:15:00 | 2024-11-28 16:30:00 | NaN | 0 days 00:15:00 |
| 14944 | 1 | 104026 | 104027 | 540,535.05 | 538,185.00 | -2,350.05 | -0.43 | 2024-11-28 16:30:00 | 2024-11-28 16:45:00 | NaN | 0 days 00:15:00 |
| 14945 | 1 | 104027 | 104028 | 538,238.82 | 539,526.00 | 1,287.18 | 0.24 | 2024-11-28 16:45:00 | 2024-11-28 17:00:00 | NaN | 0 days 00:15:00 |
| 14946 | 1 | 104028 | 104029 | 539,579.95 | 538,483.00 | -1,096.95 | -0.20 | 2024-11-28 17:00:00 | 2024-11-28 17:15:00 | NaN | 0 days 00:15:00 |
| 14947 | 1 | 104029 | 104030 | 538,536.85 | 540,283.00 | 1,746.15 | 0.32 | 2024-11-28 17:15:00 | 2024-11-28 17:30:00 | NaN | 0 days 00:15:00 |
| 14948 | 1 | 104030 | 104031 | 540,337.03 | 541,001.00 | 663.97 | 0.12 | 2024-11-28 17:30:00 | 2024-11-28 17:45:00 | NaN | 0 days 00:15:00 |
| 14949 | 1 | 104031 | 104032 | 541,055.10 | 539,849.00 | -1,206.10 | -0.22 | 2024-11-28 17:45:00 | 2024-11-28 18:00:00 | NaN | 0 days 00:15:00 |
| 14950 | 1 | 104032 | 104033 | 539,902.98 | 539,911.00 | 8.02 | 0.00 | 2024-11-28 18:00:00 | 2024-11-28 18:15:00 | NaN | 0 days 00:15:00 |
| 14951 | 1 | 104033 | 104034 | 539,964.99 | 543,425.00 | 3,460.01 | 0.64 | 2024-11-28 18:15:00 | 2024-11-28 18:30:00 | NaN | 0 days 00:15:00 |
| 14952 | 1 | 104034 | 104035 | 543,479.34 | 543,117.00 | -362.34 | -0.07 | 2024-11-28 18:30:00 | 2024-11-28 18:45:00 | NaN | 0 days 00:15:00 |
| 14953 | 1 | 104035 | 104036 | 543,171.31 | 543,645.00 | 473.69 | 0.09 | 2024-11-28 18:45:00 | 2024-11-28 19:00:00 | NaN | 0 days 00:15:00 |
| 14954 | 1 | 104036 | 104037 | 543,699.36 | 543,622.00 | -77.36 | -0.01 | 2024-11-28 19:00:00 | 2024-11-28 19:15:00 | NaN | 0 days 00:15:00 |
| 14955 | 1 | 104037 | 104038 | 543,676.36 | 542,839.00 | -837.36 | -0.15 | 2024-11-28 19:15:00 | 2024-11-28 19:30:00 | NaN | 0 days 00:15:00 |
| 14956 | 1 | 104038 | 104039 | 542,893.28 | 542,207.00 | -686.28 | -0.13 | 2024-11-28 19:30:00 | 2024-11-28 19:45:00 | NaN | 0 days 00:15:00 |
| 14957 | 1 | 104039 | 104040 | 542,261.22 | 542,893.00 | 631.78 | 0.12 | 2024-11-28 19:45:00 | 2024-11-28 20:00:00 | NaN | 0 days 00:15:00 |
| 14958 | 1 | 104040 | 104041 | 542,947.29 | 542,507.00 | -440.29 | -0.08 | 2024-11-28 20:00:00 | 2024-11-28 20:15:00 | NaN | 0 days 00:15:00 |
| 14959 | 1 | 104041 | 104042 | 542,561.25 | 542,149.00 | -412.25 | -0.08 | 2024-11-28 20:15:00 | 2024-11-28 20:30:00 | NaN | 0 days 00:15:00 |
| 14960 | 1 | 104042 | 104043 | 542,203.21 | 540,323.00 | -1,880.21 | -0.35 | 2024-11-28 20:30:00 | 2024-11-28 20:45:00 | NaN | 0 days 00:15:00 |
| 14961 | 1 | 104043 | 104044 | 540,377.03 | 540,573.00 | 195.97 | 0.04 | 2024-11-28 20:45:00 | 2024-11-28 21:00:00 | NaN | 0 days 00:15:00 |
| 14962 | 1 | 104044 | 104045 | 540,627.06 | 540,461.00 | -166.06 | -0.03 | 2024-11-28 21:00:00 | 2024-11-28 21:15:00 | NaN | 0 days 00:15:00 |
| 14963 | 1 | 104045 | 104046 | 540,515.05 | 542,317.00 | 1,801.95 | 0.33 | 2024-11-28 21:15:00 | 2024-11-28 21:30:00 | NaN | 0 days 00:15:00 |
| 14964 | 1 | 104046 | 104047 | 542,371.23 | 541,000.00 | -1,371.23 | -0.25 | 2024-11-28 21:30:00 | 2024-11-28 21:45:00 | NaN | 0 days 00:15:00 |
| 14965 | 1 | 104047 | 104048 | 541,054.10 | 542,183.00 | 1,128.90 | 0.21 | 2024-11-28 21:45:00 | 2024-11-28 22:00:00 | NaN | 0 days 00:15:00 |
| 14966 | 1 | 104048 | 104049 | 542,237.22 | 541,064.56 | -1,172.66 | -0.22 | 2024-11-28 22:00:00 | 2024-11-28 22:15:00 | NaN | 0 days 00:15:00 |
| 14967 | 1 | 104049 | 104050 | 541,118.67 | 543,590.56 | 2,471.89 | 0.46 | 2024-11-28 22:15:00 | 2024-11-28 22:30:00 | NaN | 0 days 00:15:00 |
| 14968 | 1 | 104050 | 104051 | 543,644.92 | 543,383.06 | -261.86 | -0.05 | 2024-11-28 22:30:00 | 2024-11-28 22:45:00 | NaN | 0 days 00:15:00 |
| 14969 | 1 | 104051 | 104052 | 543,437.40 | 544,523.12 | 1,085.72 | 0.20 | 2024-11-28 22:45:00 | 2024-11-28 23:00:00 | NaN | 0 days 00:15:00 |
| 14970 | 1 | 104052 | 104053 | 544,577.58 | 544,078.69 | -498.89 | -0.09 | 2024-11-28 23:00:00 | 2024-11-28 23:15:00 | NaN | 0 days 00:15:00 |
| 14971 | 1 | 104053 | 104054 | 544,133.10 | 542,796.12 | -1,336.97 | -0.25 | 2024-11-28 23:15:00 | 2024-11-28 23:30:00 | NaN | 0 days 00:15:00 |
| 14972 | 1 | 104054 | 104055 | 542,850.40 | 543,341.56 | 491.16 | 0.09 | 2024-11-28 23:30:00 | 2024-11-28 23:45:00 | NaN | 0 days 00:15:00 |
| 14973 | 1 | 104055 | 104056 | 543,395.90 | 540,379.69 | -3,016.21 | -0.56 | 2024-11-28 23:45:00 | 2024-11-29 00:00:00 | NaN | 0 days 00:15:00 |
| 14974 | 1 | 104056 | 104057 | 540,433.73 | 541,248.62 | 814.90 | 0.15 | 2024-11-29 00:00:00 | 2024-11-29 00:15:00 | NaN | 0 days 00:15:00 |
| 14975 | 1 | 104057 | 104058 | 541,302.75 | 540,167.94 | -1,134.81 | -0.21 | 2024-11-29 00:15:00 | 2024-11-29 00:30:00 | NaN | 0 days 00:15:00 |
| 14976 | 1 | 104058 | 104059 | 540,221.95 | 537,814.25 | -2,407.70 | -0.45 | 2024-11-29 00:30:00 | 2024-11-29 00:45:00 | NaN | 0 days 00:15:00 |
| 14977 | 1 | 104059 | 104060 | 537,868.03 | 538,258.62 | 390.59 | 0.07 | 2024-11-29 00:45:00 | 2024-11-29 01:00:00 | NaN | 0 days 00:15:00 |
| 14978 | 1 | 104060 | 104061 | 538,312.45 | 536,724.94 | -1,587.51 | -0.29 | 2024-11-29 01:00:00 | 2024-11-29 01:15:00 | NaN | 0 days 00:15:00 |
| 14979 | 1 | 104061 | 104062 | 536,778.61 | 534,826.31 | -1,952.30 | -0.36 | 2024-11-29 01:15:00 | 2024-11-29 01:30:00 | NaN | 0 days 00:15:00 |
| 14980 | 1 | 104062 | 104063 | 534,879.80 | 535,505.25 | 625.45 | 0.12 | 2024-11-29 01:30:00 | 2024-11-29 01:45:00 | NaN | 0 days 00:15:00 |
| 14981 | 1 | 104063 | 104064 | 535,558.80 | 534,321.69 | -1,237.11 | -0.23 | 2024-11-29 01:45:00 | 2024-11-29 02:00:00 | NaN | 0 days 00:15:00 |
| 14982 | 1 | 104064 | 104065 | 534,375.12 | 535,415.31 | 1,040.19 | 0.19 | 2024-11-29 02:00:00 | 2024-11-29 02:15:00 | NaN | 0 days 00:15:00 |
| 14983 | 1 | 104065 | 104066 | 535,468.85 | 538,546.12 | 3,077.27 | 0.57 | 2024-11-29 02:15:00 | 2024-11-29 02:30:00 | NaN | 0 days 00:15:00 |
| 14984 | 1 | 104066 | 104067 | 538,599.98 | 538,802.38 | 202.40 | 0.04 | 2024-11-29 02:30:00 | 2024-11-29 02:45:00 | NaN | 0 days 00:15:00 |
| 14985 | 1 | 104067 | 104068 | 538,856.26 | 538,292.50 | -563.76 | -0.10 | 2024-11-29 02:45:00 | 2024-11-29 03:00:00 | NaN | 0 days 00:15:00 |
| 14986 | 1 | 104068 | 104069 | 538,346.33 | 540,144.69 | 1,798.36 | 0.33 | 2024-11-29 03:00:00 | 2024-11-29 03:15:00 | NaN | 0 days 00:15:00 |
| 14987 | 1 | 104069 | 104070 | 540,198.70 | 539,223.06 | -975.64 | -0.18 | 2024-11-29 03:15:00 | 2024-11-29 03:30:00 | NaN | 0 days 00:15:00 |
| 14988 | 1 | 104070 | 104071 | 539,276.98 | 538,898.38 | -378.61 | -0.07 | 2024-11-29 03:30:00 | 2024-11-29 03:45:00 | NaN | 0 days 00:15:00 |
| 14989 | 1 | 104071 | 104072 | 538,952.26 | 539,161.94 | 209.67 | 0.04 | 2024-11-29 03:45:00 | 2024-11-29 04:00:00 | NaN | 0 days 00:15:00 |
| 14990 | 1 | 104072 | 104073 | 539,215.85 | 537,891.44 | -1,324.42 | -0.25 | 2024-11-29 04:00:00 | 2024-11-29 04:15:00 | NaN | 0 days 00:15:00 |
| 14991 | 1 | 104073 | 104074 | 537,945.23 | 536,011.31 | -1,933.91 | -0.36 | 2024-11-29 04:15:00 | 2024-11-29 04:30:00 | NaN | 0 days 00:15:00 |
| 14992 | 1 | 104074 | 104075 | 536,064.91 | 535,249.19 | -815.73 | -0.15 | 2024-11-29 04:30:00 | 2024-11-29 04:45:00 | NaN | 0 days 00:15:00 |
| 14993 | 1 | 104075 | 104076 | 535,302.71 | 535,935.44 | 632.73 | 0.12 | 2024-11-29 04:45:00 | 2024-11-29 05:00:00 | NaN | 0 days 00:15:00 |
| 14994 | 1 | 104076 | 104077 | 535,989.03 | 536,749.50 | 760.47 | 0.14 | 2024-11-29 05:00:00 | 2024-11-29 05:15:00 | NaN | 0 days 00:15:00 |
| 14995 | 1 | 104077 | 104078 | 536,803.17 | 539,353.69 | 2,550.51 | 0.48 | 2024-11-29 05:15:00 | 2024-11-29 05:30:00 | NaN | 0 days 00:15:00 |
| 14996 | 1 | 104078 | 104079 | 539,407.62 | 538,225.69 | -1,181.94 | -0.22 | 2024-11-29 05:30:00 | 2024-11-29 05:45:00 | NaN | 0 days 00:15:00 |
| 14997 | 1 | 104079 | 104080 | 538,279.51 | 538,190.75 | -88.76 | -0.02 | 2024-11-29 05:45:00 | 2024-11-29 06:00:00 | NaN | 0 days 00:15:00 |
| 14998 | 1 | 104080 | 104081 | 538,244.57 | 537,519.38 | -725.19 | -0.13 | 2024-11-29 06:00:00 | 2024-11-29 06:15:00 | NaN | 0 days 00:15:00 |
| 14999 | 1 | 104081 | 104082 | 537,573.13 | 535,884.50 | -1,688.63 | -0.31 | 2024-11-29 06:15:00 | 2024-11-29 06:30:00 | NaN | 0 days 00:15:00 |
| 15000 | 1 | 104082 | 104083 | 535,938.09 | 536,020.06 | 81.97 | 0.02 | 2024-11-29 06:30:00 | 2024-11-29 06:45:00 | NaN | 0 days 00:15:00 |
| 15001 | 1 | 104083 | 104084 | 536,073.66 | 535,607.94 | -465.73 | -0.09 | 2024-11-29 06:45:00 | 2024-11-29 07:00:00 | NaN | 0 days 00:15:00 |
| 15002 | 1 | 104084 | 104085 | 535,661.50 | 533,539.19 | -2,122.31 | -0.40 | 2024-11-29 07:00:00 | 2024-11-29 07:15:00 | NaN | 0 days 00:15:00 |
| 15003 | 1 | 104085 | 104086 | 533,592.54 | 531,934.19 | -1,658.35 | -0.31 | 2024-11-29 07:15:00 | 2024-11-29 07:30:00 | NaN | 0 days 00:15:00 |
| 15004 | 1 | 104086 | 104087 | 531,987.38 | 530,998.50 | -988.88 | -0.19 | 2024-11-29 07:30:00 | 2024-11-29 07:45:00 | NaN | 0 days 00:15:00 |
| 15005 | 1 | 104087 | 104088 | 531,051.60 | 531,644.50 | 592.90 | 0.11 | 2024-11-29 07:45:00 | 2024-11-29 08:00:00 | NaN | 0 days 00:15:00 |
| 15006 | 1 | 104088 | 104089 | 531,697.66 | 533,232.75 | 1,535.09 | 0.29 | 2024-11-29 08:00:00 | 2024-11-29 08:15:00 | NaN | 0 days 00:15:00 |
| 15007 | 1 | 104089 | 104090 | 533,286.07 | 534,495.38 | 1,209.30 | 0.23 | 2024-11-29 08:15:00 | 2024-11-29 08:30:00 | NaN | 0 days 00:15:00 |
| 15008 | 1 | 104090 | 104091 | 534,548.82 | 534,876.00 | 327.18 | 0.06 | 2024-11-29 08:30:00 | 2024-11-29 08:45:00 | NaN | 0 days 00:15:00 |
| 15009 | 1 | 104091 | 104092 | 534,929.49 | 535,034.06 | 104.57 | 0.02 | 2024-11-29 08:45:00 | 2024-11-29 09:00:00 | NaN | 0 days 00:15:00 |
| 15010 | 1 | 104092 | 104093 | 535,087.57 | 535,887.50 | 799.93 | 0.15 | 2024-11-29 09:00:00 | 2024-11-29 09:15:00 | NaN | 0 days 00:15:00 |
| 15011 | 1 | 104093 | 104094 | 535,941.09 | 534,762.94 | -1,178.15 | -0.22 | 2024-11-29 09:15:00 | 2024-11-29 09:30:00 | NaN | 0 days 00:15:00 |
| 15012 | 1 | 104094 | 104095 | 534,816.41 | 536,158.31 | 1,341.90 | 0.25 | 2024-11-29 09:30:00 | 2024-11-29 09:45:00 | NaN | 0 days 00:15:00 |
| 15013 | 1 | 104095 | 104096 | 536,211.93 | 537,016.69 | 804.76 | 0.15 | 2024-11-29 09:45:00 | 2024-11-29 10:00:00 | NaN | 0 days 00:15:00 |
| 15014 | 1 | 104096 | 104097 | 537,070.39 | 535,475.62 | -1,594.76 | -0.30 | 2024-11-29 10:00:00 | 2024-11-29 10:15:00 | NaN | 0 days 00:15:00 |
| 15015 | 1 | 104097 | 104098 | 535,529.17 | 536,291.06 | 761.89 | 0.14 | 2024-11-29 10:15:00 | 2024-11-29 10:30:00 | NaN | 0 days 00:15:00 |
| 15016 | 1 | 104098 | 104099 | 536,344.69 | 535,097.69 | -1,247.00 | -0.23 | 2024-11-29 10:30:00 | 2024-11-29 10:45:00 | NaN | 0 days 00:15:00 |
| 15017 | 1 | 104099 | 104100 | 535,151.20 | 537,715.31 | 2,564.12 | 0.48 | 2024-11-29 10:45:00 | 2024-11-29 11:00:00 | NaN | 0 days 00:15:00 |
| 15018 | 1 | 104100 | 104101 | 537,769.08 | 537,171.44 | -597.65 | -0.11 | 2024-11-29 11:00:00 | 2024-11-29 11:15:00 | NaN | 0 days 00:15:00 |
| 15019 | 1 | 104101 | 104102 | 537,225.15 | 536,155.94 | -1,069.22 | -0.20 | 2024-11-29 11:15:00 | 2024-11-29 11:30:00 | NaN | 0 days 00:15:00 |
| 15020 | 1 | 104102 | 104103 | 536,209.55 | 538,814.62 | 2,605.07 | 0.49 | 2024-11-29 11:30:00 | 2024-11-29 11:45:00 | NaN | 0 days 00:15:00 |
| 15021 | 1 | 104103 | 104104 | 538,868.51 | 539,341.19 | 472.68 | 0.09 | 2024-11-29 11:45:00 | 2024-11-29 12:00:00 | NaN | 0 days 00:15:00 |
| 15022 | 1 | 104104 | 104105 | 539,395.12 | 539,470.50 | 75.38 | 0.01 | 2024-11-29 12:00:00 | 2024-11-29 12:15:00 | NaN | 0 days 00:15:00 |
| 15023 | 1 | 104105 | 104106 | 539,524.45 | 540,126.88 | 602.43 | 0.11 | 2024-11-29 12:15:00 | 2024-11-29 12:30:00 | NaN | 0 days 00:15:00 |
| 15024 | 1 | 104106 | 104107 | 540,180.89 | 539,265.69 | -915.20 | -0.17 | 2024-11-29 12:30:00 | 2024-11-29 12:45:00 | NaN | 0 days 00:15:00 |
| 15025 | 1 | 104107 | 104108 | 539,319.61 | 538,035.62 | -1,283.99 | -0.24 | 2024-11-29 12:45:00 | 2024-11-29 13:00:00 | NaN | 0 days 00:15:00 |
| 15026 | 1 | 104108 | 104109 | 538,089.43 | 538,787.25 | 697.82 | 0.13 | 2024-11-29 13:00:00 | 2024-11-29 13:15:00 | NaN | 0 days 00:15:00 |
| 15027 | 1 | 104109 | 104110 | 538,841.13 | 542,824.00 | 3,982.87 | 0.74 | 2024-11-29 13:15:00 | 2024-11-29 13:30:00 | NaN | 0 days 00:15:00 |
| 15028 | 1 | 104110 | 104111 | 542,878.28 | 540,824.38 | -2,053.91 | -0.38 | 2024-11-29 13:30:00 | 2024-11-29 13:45:00 | NaN | 0 days 00:15:00 |
| 15029 | 1 | 104111 | 104112 | 540,878.46 | 539,558.12 | -1,320.33 | -0.24 | 2024-11-29 13:45:00 | 2024-11-29 14:00:00 | NaN | 0 days 00:15:00 |
| 15030 | 1 | 104112 | 104113 | 539,612.08 | 541,696.44 | 2,084.36 | 0.39 | 2024-11-29 14:00:00 | 2024-11-29 14:15:00 | NaN | 0 days 00:15:00 |
| 15031 | 1 | 104113 | 104114 | 541,750.61 | 542,131.00 | 380.39 | 0.07 | 2024-11-29 14:15:00 | 2024-11-29 14:30:00 | NaN | 0 days 00:15:00 |
| 15032 | 1 | 104114 | 104115 | 542,185.21 | 541,713.00 | -472.21 | -0.09 | 2024-11-29 14:30:00 | 2024-11-29 14:45:00 | NaN | 0 days 00:15:00 |
| 15033 | 1 | 104115 | 104116 | 541,767.17 | 544,076.00 | 2,308.83 | 0.43 | 2024-11-29 14:45:00 | 2024-11-29 15:00:00 | NaN | 0 days 00:15:00 |
| 15034 | 1 | 104116 | 104117 | 544,130.41 | 546,138.00 | 2,007.59 | 0.37 | 2024-11-29 15:00:00 | 2024-11-29 15:15:00 | NaN | 0 days 00:15:00 |
| 15035 | 1 | 104117 | 104118 | 546,192.61 | 547,669.00 | 1,476.39 | 0.27 | 2024-11-29 15:15:00 | 2024-11-29 15:30:00 | NaN | 0 days 00:15:00 |
| 15036 | 1 | 104118 | 104119 | 547,723.77 | 544,222.00 | -3,501.77 | -0.64 | 2024-11-29 15:30:00 | 2024-11-29 15:45:00 | NaN | 0 days 00:15:00 |
| 15037 | 1 | 104119 | 104120 | 544,276.42 | 545,339.00 | 1,062.58 | 0.20 | 2024-11-29 15:45:00 | 2024-11-29 16:00:00 | NaN | 0 days 00:15:00 |
| 15038 | 1 | 104120 | 104121 | 545,393.53 | 545,119.00 | -274.53 | -0.05 | 2024-11-29 16:00:00 | 2024-11-29 16:15:00 | NaN | 0 days 00:15:00 |
| 15039 | 1 | 104121 | 104122 | 545,173.51 | 545,112.00 | -61.51 | -0.01 | 2024-11-29 16:15:00 | 2024-11-29 16:30:00 | NaN | 0 days 00:15:00 |
| 15040 | 1 | 104122 | 104123 | 545,166.51 | 543,795.00 | -1,371.51 | -0.25 | 2024-11-29 16:30:00 | 2024-11-29 16:45:00 | NaN | 0 days 00:15:00 |
| 15041 | 1 | 104123 | 104124 | 543,849.38 | 543,057.00 | -792.38 | -0.15 | 2024-11-29 16:45:00 | 2024-11-29 17:00:00 | NaN | 0 days 00:15:00 |
| 15042 | 1 | 104124 | 104125 | 543,111.31 | 542,643.00 | -468.31 | -0.09 | 2024-11-29 17:00:00 | 2024-11-29 17:15:00 | NaN | 0 days 00:15:00 |
| 15043 | 1 | 104125 | 104126 | 542,697.26 | 539,642.00 | -3,055.26 | -0.56 | 2024-11-29 17:15:00 | 2024-11-29 17:30:00 | NaN | 0 days 00:15:00 |
| 15044 | 1 | 104126 | 104127 | 539,695.96 | 540,092.00 | 396.04 | 0.07 | 2024-11-29 17:30:00 | 2024-11-29 17:45:00 | NaN | 0 days 00:15:00 |
| 15045 | 1 | 104127 | 104128 | 540,146.01 | 539,657.00 | -489.01 | -0.09 | 2024-11-29 17:45:00 | 2024-11-29 18:00:00 | NaN | 0 days 00:15:00 |
| 15046 | 1 | 104128 | 104129 | 539,710.97 | 538,868.00 | -842.97 | -0.16 | 2024-11-29 18:00:00 | 2024-11-29 18:15:00 | NaN | 0 days 00:15:00 |
| 15047 | 1 | 104129 | 104130 | 538,921.89 | 538,602.00 | -319.89 | -0.06 | 2024-11-29 18:15:00 | 2024-11-29 18:30:00 | NaN | 0 days 00:15:00 |
| 15048 | 1 | 104130 | 104131 | 538,655.86 | 538,306.00 | -349.86 | -0.06 | 2024-11-29 18:30:00 | 2024-11-29 18:45:00 | NaN | 0 days 00:15:00 |
| 15049 | 1 | 104131 | 104132 | 538,359.83 | 537,712.00 | -647.83 | -0.12 | 2024-11-29 18:45:00 | 2024-11-29 19:00:00 | NaN | 0 days 00:15:00 |
| 15050 | 1 | 104132 | 104133 | 537,765.77 | 536,261.00 | -1,504.77 | -0.28 | 2024-11-29 19:00:00 | 2024-11-29 19:15:00 | NaN | 0 days 00:15:00 |
| 15051 | 1 | 104133 | 104134 | 536,314.63 | 534,500.00 | -1,814.63 | -0.34 | 2024-11-29 19:15:00 | 2024-11-29 19:30:00 | NaN | 0 days 00:15:00 |
| 15052 | 1 | 104134 | 104135 | 534,553.45 | 536,109.00 | 1,555.55 | 0.29 | 2024-11-29 19:30:00 | 2024-11-29 19:45:00 | NaN | 0 days 00:15:00 |
| 15053 | 1 | 104135 | 104136 | 536,162.61 | 537,136.00 | 973.39 | 0.18 | 2024-11-29 19:45:00 | 2024-11-29 20:00:00 | NaN | 0 days 00:15:00 |
| 15054 | 1 | 104136 | 104137 | 537,189.71 | 537,777.00 | 587.29 | 0.11 | 2024-11-29 20:00:00 | 2024-11-29 20:15:00 | NaN | 0 days 00:15:00 |
| 15055 | 1 | 104137 | 104138 | 537,830.78 | 538,344.00 | 513.22 | 0.10 | 2024-11-29 20:15:00 | 2024-11-29 20:30:00 | NaN | 0 days 00:15:00 |
| 15056 | 1 | 104138 | 104139 | 538,397.83 | 539,202.00 | 804.17 | 0.15 | 2024-11-29 20:30:00 | 2024-11-29 20:45:00 | NaN | 0 days 00:15:00 |
| 15057 | 1 | 104139 | 104140 | 539,255.92 | 539,576.00 | 320.08 | 0.06 | 2024-11-29 20:45:00 | 2024-11-29 21:00:00 | NaN | 0 days 00:15:00 |
| 15058 | 1 | 104140 | 104141 | 539,629.96 | 538,913.00 | -716.96 | -0.13 | 2024-11-29 21:00:00 | 2024-11-29 21:15:00 | NaN | 0 days 00:15:00 |
| 15059 | 1 | 104141 | 104142 | 538,966.89 | 537,883.00 | -1,083.89 | -0.20 | 2024-11-29 21:15:00 | 2024-11-29 21:30:00 | NaN | 0 days 00:15:00 |
| 15060 | 1 | 104142 | 104143 | 537,936.79 | 537,929.00 | -7.79 | -0.00 | 2024-11-29 21:30:00 | 2024-11-29 21:45:00 | NaN | 0 days 00:15:00 |
| 15061 | 1 | 104143 | 104144 | 537,982.79 | 538,270.00 | 287.21 | 0.05 | 2024-11-29 21:45:00 | 2024-11-29 22:00:00 | NaN | 0 days 00:15:00 |
| 15062 | 1 | 104144 | 104145 | 538,323.83 | 539,307.00 | 983.17 | 0.18 | 2024-11-29 22:00:00 | 2024-11-29 22:15:00 | NaN | 0 days 00:15:00 |
| 15063 | 1 | 104145 | 104146 | 539,360.93 | 538,577.00 | -783.93 | -0.15 | 2024-11-29 22:15:00 | 2024-11-29 22:30:00 | NaN | 0 days 00:15:00 |
| 15064 | 1 | 104146 | 104147 | 538,630.86 | 539,269.00 | 638.14 | 0.12 | 2024-11-29 22:30:00 | 2024-11-29 22:45:00 | NaN | 0 days 00:15:00 |
| 15065 | 1 | 104147 | 104148 | 539,322.93 | 540,153.00 | 830.07 | 0.15 | 2024-11-29 22:45:00 | 2024-11-29 23:00:00 | NaN | 0 days 00:15:00 |
| 15066 | 1 | 104148 | 104149 | 540,207.02 | 539,982.00 | -225.02 | -0.04 | 2024-11-29 23:00:00 | 2024-11-29 23:15:00 | NaN | 0 days 00:15:00 |
| 15067 | 1 | 104149 | 104150 | 540,036.00 | 539,582.00 | -454.00 | -0.08 | 2024-11-29 23:15:00 | 2024-11-29 23:30:00 | NaN | 0 days 00:15:00 |
| 15068 | 1 | 104150 | 104151 | 539,635.96 | 540,109.00 | 473.04 | 0.09 | 2024-11-29 23:30:00 | 2024-11-29 23:45:00 | NaN | 0 days 00:15:00 |
| 15069 | 1 | 104151 | 104152 | 540,163.01 | 539,529.00 | -634.01 | -0.12 | 2024-11-29 23:45:00 | 2024-11-30 00:00:00 | NaN | 0 days 00:15:00 |
| 15070 | 1 | 104152 | 104153 | 539,582.95 | 539,087.00 | -495.95 | -0.09 | 2024-11-30 00:00:00 | 2024-11-30 00:15:00 | NaN | 0 days 00:15:00 |
| 15071 | 1 | 104729 | 104730 | 569,381.93 | 572,424.12 | 3,042.19 | 0.53 | 2024-12-06 00:15:00 | 2024-12-06 00:30:00 | NaN | 0 days 00:15:00 |
| 15072 | 1 | 104730 | 104731 | 572,481.37 | 575,634.12 | 3,152.76 | 0.55 | 2024-12-06 00:30:00 | 2024-12-06 00:45:00 | NaN | 0 days 00:15:00 |
| 15073 | 1 | 104731 | 104732 | 575,691.69 | 579,811.31 | 4,119.62 | 0.72 | 2024-12-06 00:45:00 | 2024-12-06 01:00:00 | NaN | 0 days 00:15:00 |
| 15074 | 1 | 104732 | 104733 | 579,869.29 | 579,831.00 | -38.29 | -0.01 | 2024-12-06 01:00:00 | 2024-12-06 01:15:00 | NaN | 0 days 00:15:00 |
| 15075 | 1 | 104733 | 104734 | 579,888.98 | 578,017.00 | -1,871.98 | -0.32 | 2024-12-06 01:15:00 | 2024-12-06 01:30:00 | NaN | 0 days 00:15:00 |
| 15076 | 1 | 104734 | 104735 | 578,074.80 | 581,929.06 | 3,854.26 | 0.67 | 2024-12-06 01:30:00 | 2024-12-06 01:45:00 | NaN | 0 days 00:15:00 |
| 15077 | 1 | 104735 | 104736 | 581,987.26 | 582,557.38 | 570.12 | 0.10 | 2024-12-06 01:45:00 | 2024-12-06 02:00:00 | NaN | 0 days 00:15:00 |
| 15078 | 1 | 104736 | 104737 | 582,615.63 | 580,844.94 | -1,770.69 | -0.30 | 2024-12-06 02:00:00 | 2024-12-06 02:15:00 | NaN | 0 days 00:15:00 |
| 15079 | 1 | 104737 | 104738 | 580,903.02 | 578,526.62 | -2,376.40 | -0.41 | 2024-12-06 02:15:00 | 2024-12-06 02:30:00 | NaN | 0 days 00:15:00 |
| 15080 | 1 | 104738 | 104739 | 578,584.48 | 579,725.56 | 1,141.08 | 0.20 | 2024-12-06 02:30:00 | 2024-12-06 02:45:00 | NaN | 0 days 00:15:00 |
| 15081 | 1 | 104739 | 104740 | 579,783.54 | 580,535.44 | 751.90 | 0.13 | 2024-12-06 02:45:00 | 2024-12-06 03:00:00 | NaN | 0 days 00:15:00 |
| 15082 | 1 | 104740 | 104741 | 580,593.49 | 580,907.94 | 314.45 | 0.05 | 2024-12-06 03:00:00 | 2024-12-06 03:15:00 | NaN | 0 days 00:15:00 |
| 15083 | 1 | 104741 | 104742 | 580,966.03 | 578,431.31 | -2,534.72 | -0.44 | 2024-12-06 03:15:00 | 2024-12-06 03:30:00 | NaN | 0 days 00:15:00 |
| 15084 | 1 | 104742 | 104743 | 578,489.16 | 580,449.75 | 1,960.59 | 0.34 | 2024-12-06 03:30:00 | 2024-12-06 03:45:00 | NaN | 0 days 00:15:00 |
| 15085 | 1 | 104743 | 104744 | 580,507.79 | 582,451.94 | 1,944.14 | 0.33 | 2024-12-06 03:45:00 | 2024-12-06 04:00:00 | NaN | 0 days 00:15:00 |
| 15086 | 1 | 104744 | 104745 | 582,510.18 | 585,873.56 | 3,363.38 | 0.58 | 2024-12-06 04:00:00 | 2024-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 15087 | 1 | 104745 | 104746 | 585,932.15 | 584,310.81 | -1,621.34 | -0.28 | 2024-12-06 04:15:00 | 2024-12-06 04:30:00 | NaN | 0 days 00:15:00 |
| 15088 | 1 | 104746 | 104747 | 584,369.24 | 583,846.94 | -522.31 | -0.09 | 2024-12-06 04:30:00 | 2024-12-06 04:45:00 | NaN | 0 days 00:15:00 |
| 15089 | 1 | 104747 | 104748 | 583,905.32 | 584,559.50 | 654.18 | 0.11 | 2024-12-06 04:45:00 | 2024-12-06 05:00:00 | NaN | 0 days 00:15:00 |
| 15090 | 1 | 104748 | 104749 | 584,617.96 | 585,542.00 | 924.04 | 0.16 | 2024-12-06 05:00:00 | 2024-12-06 05:15:00 | NaN | 0 days 00:15:00 |
| 15091 | 1 | 104749 | 104750 | 585,600.55 | 583,894.81 | -1,705.74 | -0.29 | 2024-12-06 05:15:00 | 2024-12-06 05:30:00 | NaN | 0 days 00:15:00 |
| 15092 | 1 | 104750 | 104751 | 583,953.20 | 582,976.69 | -976.51 | -0.17 | 2024-12-06 05:30:00 | 2024-12-06 05:45:00 | NaN | 0 days 00:15:00 |
| 15093 | 1 | 104751 | 104752 | 583,034.99 | 581,569.62 | -1,465.36 | -0.25 | 2024-12-06 05:45:00 | 2024-12-06 06:00:00 | NaN | 0 days 00:15:00 |
| 15094 | 1 | 104752 | 104753 | 581,627.78 | 583,630.19 | 2,002.41 | 0.34 | 2024-12-06 06:00:00 | 2024-12-06 06:15:00 | NaN | 0 days 00:15:00 |
| 15095 | 1 | 104753 | 104754 | 583,688.55 | 586,938.00 | 3,249.45 | 0.56 | 2024-12-06 06:15:00 | 2024-12-06 06:30:00 | NaN | 0 days 00:15:00 |
| 15096 | 1 | 104754 | 104755 | 586,996.69 | 589,294.00 | 2,297.31 | 0.39 | 2024-12-06 06:30:00 | 2024-12-06 06:45:00 | NaN | 0 days 00:15:00 |
| 15097 | 1 | 104755 | 104756 | 589,352.93 | 587,142.00 | -2,210.93 | -0.38 | 2024-12-06 06:45:00 | 2024-12-06 07:00:00 | NaN | 0 days 00:15:00 |
| 15098 | 1 | 104756 | 104757 | 587,200.71 | 586,586.00 | -614.71 | -0.10 | 2024-12-06 07:00:00 | 2024-12-06 07:15:00 | NaN | 0 days 00:15:00 |
| 15099 | 1 | 104757 | 104758 | 586,644.66 | 585,722.00 | -922.66 | -0.16 | 2024-12-06 07:15:00 | 2024-12-06 07:30:00 | NaN | 0 days 00:15:00 |
| 15100 | 1 | 104758 | 104759 | 585,780.57 | 586,461.00 | 680.43 | 0.12 | 2024-12-06 07:30:00 | 2024-12-06 07:45:00 | NaN | 0 days 00:15:00 |
| 15101 | 1 | 104759 | 104760 | 586,519.65 | 585,141.00 | -1,378.65 | -0.24 | 2024-12-06 07:45:00 | 2024-12-06 08:00:00 | NaN | 0 days 00:15:00 |
| 15102 | 1 | 104760 | 104761 | 585,199.51 | 586,599.00 | 1,399.49 | 0.24 | 2024-12-06 08:00:00 | 2024-12-06 08:15:00 | NaN | 0 days 00:15:00 |
| 15103 | 1 | 104761 | 104762 | 586,657.66 | 587,994.00 | 1,336.34 | 0.23 | 2024-12-06 08:15:00 | 2024-12-06 08:30:00 | NaN | 0 days 00:15:00 |
| 15104 | 1 | 104762 | 104763 | 588,052.80 | 587,367.00 | -685.80 | -0.12 | 2024-12-06 08:30:00 | 2024-12-06 08:45:00 | NaN | 0 days 00:15:00 |
| 15105 | 1 | 104763 | 104764 | 587,425.74 | 587,176.00 | -249.74 | -0.04 | 2024-12-06 08:45:00 | 2024-12-06 09:00:00 | NaN | 0 days 00:15:00 |
| 15106 | 1 | 104764 | 104765 | 587,234.72 | 584,834.00 | -2,400.72 | -0.41 | 2024-12-06 09:00:00 | 2024-12-06 09:15:00 | NaN | 0 days 00:15:00 |
| 15107 | 1 | 104765 | 104766 | 584,892.48 | 582,081.00 | -2,811.48 | -0.48 | 2024-12-06 09:15:00 | 2024-12-06 09:30:00 | NaN | 0 days 00:15:00 |
| 15108 | 1 | 104766 | 104767 | 582,139.21 | 581,589.00 | -550.21 | -0.09 | 2024-12-06 09:30:00 | 2024-12-06 09:45:00 | NaN | 0 days 00:15:00 |
| 15109 | 1 | 104767 | 104768 | 581,647.16 | 586,059.00 | 4,411.84 | 0.76 | 2024-12-06 09:45:00 | 2024-12-06 10:00:00 | NaN | 0 days 00:15:00 |
| 15110 | 1 | 104768 | 104769 | 586,117.61 | 584,301.00 | -1,816.61 | -0.31 | 2024-12-06 10:00:00 | 2024-12-06 10:15:00 | NaN | 0 days 00:15:00 |
| 15111 | 1 | 104769 | 104770 | 584,359.43 | 582,211.00 | -2,148.43 | -0.37 | 2024-12-06 10:15:00 | 2024-12-06 10:30:00 | NaN | 0 days 00:15:00 |
| 15112 | 1 | 104770 | 104771 | 582,269.22 | 581,338.00 | -931.22 | -0.16 | 2024-12-06 10:30:00 | 2024-12-06 10:45:00 | NaN | 0 days 00:15:00 |
| 15113 | 1 | 104771 | 104772 | 581,396.13 | 583,967.00 | 2,570.87 | 0.44 | 2024-12-06 10:45:00 | 2024-12-06 11:00:00 | NaN | 0 days 00:15:00 |
| 15114 | 1 | 104772 | 104773 | 584,025.40 | 582,037.00 | -1,988.40 | -0.34 | 2024-12-06 11:00:00 | 2024-12-06 11:15:00 | NaN | 0 days 00:15:00 |
| 15115 | 1 | 104773 | 104774 | 582,095.20 | 582,390.00 | 294.80 | 0.05 | 2024-12-06 11:15:00 | 2024-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 15116 | 1 | 104774 | 104775 | 582,448.24 | 582,403.00 | -45.24 | -0.01 | 2024-12-06 11:30:00 | 2024-12-06 11:45:00 | NaN | 0 days 00:15:00 |
| 15117 | 1 | 104775 | 104776 | 582,461.24 | 581,532.00 | -929.24 | -0.16 | 2024-12-06 11:45:00 | 2024-12-06 12:00:00 | NaN | 0 days 00:15:00 |
| 15118 | 1 | 104776 | 104777 | 581,590.15 | 583,267.00 | 1,676.85 | 0.29 | 2024-12-06 12:00:00 | 2024-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 15119 | 1 | 104777 | 104778 | 583,325.33 | 584,788.00 | 1,462.67 | 0.25 | 2024-12-06 12:15:00 | 2024-12-06 12:30:00 | NaN | 0 days 00:15:00 |
| 15120 | 1 | 104778 | 104779 | 584,846.48 | 583,346.00 | -1,500.48 | -0.26 | 2024-12-06 12:30:00 | 2024-12-06 12:45:00 | NaN | 0 days 00:15:00 |
| 15121 | 1 | 104779 | 104780 | 583,404.33 | 582,349.00 | -1,055.33 | -0.18 | 2024-12-06 12:45:00 | 2024-12-06 13:00:00 | NaN | 0 days 00:15:00 |
| 15122 | 1 | 104780 | 104781 | 582,407.23 | 578,200.00 | -4,207.23 | -0.72 | 2024-12-06 13:00:00 | 2024-12-06 13:15:00 | NaN | 0 days 00:15:00 |
| 15123 | 1 | 104781 | 104782 | 578,257.82 | 581,336.00 | 3,078.18 | 0.53 | 2024-12-06 13:15:00 | 2024-12-06 13:30:00 | NaN | 0 days 00:15:00 |
| 15124 | 1 | 104782 | 104783 | 581,394.13 | 581,356.00 | -38.13 | -0.01 | 2024-12-06 13:30:00 | 2024-12-06 13:45:00 | NaN | 0 days 00:15:00 |
| 15125 | 1 | 104783 | 104784 | 581,414.14 | 584,041.00 | 2,626.86 | 0.45 | 2024-12-06 13:45:00 | 2024-12-06 14:00:00 | NaN | 0 days 00:15:00 |
| 15126 | 1 | 104784 | 104785 | 584,099.40 | 583,480.00 | -619.40 | -0.11 | 2024-12-06 14:00:00 | 2024-12-06 14:15:00 | NaN | 0 days 00:15:00 |
| 15127 | 1 | 104785 | 104786 | 583,538.35 | 582,177.00 | -1,361.35 | -0.23 | 2024-12-06 14:15:00 | 2024-12-06 14:30:00 | NaN | 0 days 00:15:00 |
| 15128 | 1 | 104786 | 104787 | 582,235.22 | 586,281.00 | 4,045.78 | 0.69 | 2024-12-06 14:30:00 | 2024-12-06 14:45:00 | NaN | 0 days 00:15:00 |
| 15129 | 1 | 104787 | 104788 | 586,339.63 | 589,427.00 | 3,087.37 | 0.53 | 2024-12-06 14:45:00 | 2024-12-06 15:00:00 | NaN | 0 days 00:15:00 |
| 15130 | 1 | 104788 | 104789 | 589,485.94 | 596,996.00 | 7,510.06 | 1.27 | 2024-12-06 15:00:00 | 2024-12-06 15:15:00 | NaN | 0 days 00:15:00 |
| 15131 | 1 | 104789 | 104790 | 597,055.70 | 601,905.00 | 4,849.30 | 0.81 | 2024-12-06 15:15:00 | 2024-12-06 15:30:00 | NaN | 0 days 00:15:00 |
| 15132 | 1 | 104790 | 104791 | 601,965.19 | 604,587.00 | 2,621.81 | 0.44 | 2024-12-06 15:30:00 | 2024-12-06 15:45:00 | NaN | 0 days 00:15:00 |
| 15133 | 1 | 104791 | 104792 | 604,647.46 | 602,967.00 | -1,680.46 | -0.28 | 2024-12-06 15:45:00 | 2024-12-06 16:00:00 | NaN | 0 days 00:15:00 |
| 15134 | 1 | 104792 | 104793 | 603,027.30 | 600,140.00 | -2,887.30 | -0.48 | 2024-12-06 16:00:00 | 2024-12-06 16:15:00 | NaN | 0 days 00:15:00 |
| 15135 | 1 | 104793 | 104794 | 600,200.01 | 598,514.00 | -1,686.01 | -0.28 | 2024-12-06 16:15:00 | 2024-12-06 16:30:00 | NaN | 0 days 00:15:00 |
| 15136 | 1 | 104794 | 104795 | 598,573.85 | 601,617.00 | 3,043.15 | 0.51 | 2024-12-06 16:30:00 | 2024-12-06 16:45:00 | NaN | 0 days 00:15:00 |
| 15137 | 1 | 104795 | 104796 | 601,677.16 | 600,015.00 | -1,662.16 | -0.28 | 2024-12-06 16:45:00 | 2024-12-06 17:00:00 | NaN | 0 days 00:15:00 |
| 15138 | 1 | 104796 | 104797 | 600,075.00 | 600,890.00 | 815.00 | 0.14 | 2024-12-06 17:00:00 | 2024-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 15139 | 1 | 104797 | 104798 | 600,950.09 | 602,284.00 | 1,333.91 | 0.22 | 2024-12-06 17:15:00 | 2024-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 15140 | 1 | 104798 | 104799 | 602,344.23 | 604,706.00 | 2,361.77 | 0.39 | 2024-12-06 17:30:00 | 2024-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 15141 | 1 | 104799 | 104800 | 604,766.47 | 604,387.00 | -379.47 | -0.06 | 2024-12-06 17:45:00 | 2024-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 15142 | 1 | 104800 | 104801 | 604,447.44 | 603,036.00 | -1,411.44 | -0.23 | 2024-12-06 18:00:00 | 2024-12-06 18:15:00 | NaN | 0 days 00:15:00 |
| 15143 | 1 | 104801 | 104802 | 603,096.30 | 604,916.00 | 1,819.70 | 0.30 | 2024-12-06 18:15:00 | 2024-12-06 18:30:00 | NaN | 0 days 00:15:00 |
| 15144 | 1 | 104802 | 104803 | 604,976.49 | 606,671.00 | 1,694.51 | 0.28 | 2024-12-06 18:30:00 | 2024-12-06 18:45:00 | NaN | 0 days 00:15:00 |
| 15145 | 1 | 104803 | 104804 | 606,731.67 | 608,267.00 | 1,535.33 | 0.25 | 2024-12-06 18:45:00 | 2024-12-06 19:00:00 | NaN | 0 days 00:15:00 |
| 15146 | 1 | 104804 | 104805 | 608,327.83 | 608,660.00 | 332.17 | 0.05 | 2024-12-06 19:00:00 | 2024-12-06 19:15:00 | NaN | 0 days 00:15:00 |
| 15147 | 1 | 104805 | 104806 | 608,720.87 | 608,931.00 | 210.13 | 0.03 | 2024-12-06 19:15:00 | 2024-12-06 19:30:00 | NaN | 0 days 00:15:00 |
| 15148 | 1 | 104806 | 104807 | 608,991.89 | 611,147.00 | 2,155.11 | 0.35 | 2024-12-06 19:30:00 | 2024-12-06 19:45:00 | NaN | 0 days 00:15:00 |
| 15149 | 1 | 104807 | 104808 | 611,208.11 | 608,808.00 | -2,400.11 | -0.39 | 2024-12-06 19:45:00 | 2024-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 15150 | 1 | 104808 | 104809 | 608,868.88 | 610,994.00 | 2,125.12 | 0.35 | 2024-12-06 20:00:00 | 2024-12-06 20:15:00 | NaN | 0 days 00:15:00 |
| 15151 | 1 | 104809 | 104810 | 611,055.10 | 612,977.00 | 1,921.90 | 0.31 | 2024-12-06 20:15:00 | 2024-12-06 20:30:00 | NaN | 0 days 00:15:00 |
| 15152 | 1 | 104810 | 104811 | 613,038.30 | 611,433.00 | -1,605.30 | -0.26 | 2024-12-06 20:30:00 | 2024-12-06 20:45:00 | NaN | 0 days 00:15:00 |
| 15153 | 1 | 104811 | 104812 | 611,494.14 | 609,547.00 | -1,947.14 | -0.32 | 2024-12-06 20:45:00 | 2024-12-06 21:00:00 | NaN | 0 days 00:15:00 |
| 15154 | 1 | 104812 | 104813 | 609,607.95 | 607,637.00 | -1,970.95 | -0.32 | 2024-12-06 21:00:00 | 2024-12-06 21:15:00 | NaN | 0 days 00:15:00 |
| 15155 | 1 | 104813 | 104814 | 607,697.76 | 606,481.00 | -1,216.76 | -0.20 | 2024-12-06 21:15:00 | 2024-12-06 21:30:00 | NaN | 0 days 00:15:00 |
| 15156 | 1 | 104814 | 104815 | 606,541.65 | 608,881.00 | 2,339.35 | 0.39 | 2024-12-06 21:30:00 | 2024-12-06 21:45:00 | NaN | 0 days 00:15:00 |
| 15157 | 1 | 104815 | 104816 | 608,941.89 | 606,337.00 | -2,604.89 | -0.43 | 2024-12-06 21:45:00 | 2024-12-06 22:00:00 | NaN | 0 days 00:15:00 |
| 15158 | 1 | 104816 | 104817 | 606,397.63 | 604,887.00 | -1,510.63 | -0.25 | 2024-12-06 22:00:00 | 2024-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 15159 | 1 | 104817 | 104818 | 604,947.49 | 605,651.00 | 703.51 | 0.12 | 2024-12-06 22:15:00 | 2024-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 15160 | 1 | 104818 | 104819 | 605,711.57 | 606,637.00 | 925.43 | 0.15 | 2024-12-06 22:30:00 | 2024-12-06 22:45:00 | NaN | 0 days 00:15:00 |
| 15161 | 1 | 104819 | 104820 | 606,697.66 | 605,719.00 | -978.66 | -0.16 | 2024-12-06 22:45:00 | 2024-12-06 23:00:00 | NaN | 0 days 00:15:00 |
| 15162 | 1 | 104820 | 104821 | 605,779.57 | 603,780.00 | -1,999.57 | -0.33 | 2024-12-06 23:00:00 | 2024-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 15163 | 1 | 104821 | 104822 | 603,840.38 | 602,257.00 | -1,583.38 | -0.26 | 2024-12-06 23:15:00 | 2024-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 15164 | 1 | 104822 | 104823 | 602,317.23 | 601,677.00 | -640.23 | -0.11 | 2024-12-06 23:30:00 | 2024-12-06 23:45:00 | NaN | 0 days 00:15:00 |
| 15165 | 1 | 104823 | 104824 | 601,737.17 | 602,685.00 | 947.83 | 0.16 | 2024-12-06 23:45:00 | 2024-12-07 00:00:00 | NaN | 0 days 00:15:00 |
| 15166 | 1 | 104824 | 104921 | 602,745.27 | 600,229.88 | -2,515.39 | -0.42 | 2024-12-07 00:00:00 | 2024-12-08 00:15:00 | NaN | 1 days 00:15:00 |
| 15167 | 1 | 105305 | 105306 | 583,417.34 | 582,383.00 | -1,034.34 | -0.18 | 2024-12-12 00:15:00 | 2024-12-12 00:30:00 | NaN | 0 days 00:15:00 |
| 15168 | 1 | 105306 | 105307 | 582,441.24 | 582,159.00 | -282.24 | -0.05 | 2024-12-12 00:30:00 | 2024-12-12 00:45:00 | NaN | 0 days 00:15:00 |
| 15169 | 1 | 105307 | 105308 | 582,217.22 | 581,471.00 | -746.22 | -0.13 | 2024-12-12 00:45:00 | 2024-12-12 01:00:00 | NaN | 0 days 00:15:00 |
| 15170 | 1 | 105308 | 105309 | 581,529.15 | 580,088.00 | -1,441.15 | -0.25 | 2024-12-12 01:00:00 | 2024-12-12 01:15:00 | NaN | 0 days 00:15:00 |
| 15171 | 1 | 105309 | 105310 | 580,146.01 | 580,945.00 | 798.99 | 0.14 | 2024-12-12 01:15:00 | 2024-12-12 01:30:00 | NaN | 0 days 00:15:00 |
| 15172 | 1 | 105310 | 105311 | 581,003.09 | 580,000.00 | -1,003.09 | -0.17 | 2024-12-12 01:30:00 | 2024-12-12 01:45:00 | NaN | 0 days 00:15:00 |
| 15173 | 1 | 105311 | 105312 | 580,058.00 | 579,616.00 | -442.00 | -0.08 | 2024-12-12 01:45:00 | 2024-12-12 02:00:00 | NaN | 0 days 00:15:00 |
| 15174 | 1 | 105312 | 105313 | 579,673.96 | 578,499.00 | -1,174.96 | -0.20 | 2024-12-12 02:00:00 | 2024-12-12 02:15:00 | NaN | 0 days 00:15:00 |
| 15175 | 1 | 105313 | 105314 | 578,556.85 | 579,557.00 | 1,000.15 | 0.17 | 2024-12-12 02:15:00 | 2024-12-12 02:30:00 | NaN | 0 days 00:15:00 |
| 15176 | 1 | 105314 | 105315 | 579,614.96 | 581,217.00 | 1,602.04 | 0.28 | 2024-12-12 02:30:00 | 2024-12-12 02:45:00 | NaN | 0 days 00:15:00 |
| 15177 | 1 | 105315 | 105316 | 581,275.12 | 582,448.00 | 1,172.88 | 0.20 | 2024-12-12 02:45:00 | 2024-12-12 03:00:00 | NaN | 0 days 00:15:00 |
| 15178 | 1 | 105316 | 105317 | 582,506.24 | 588,440.00 | 5,933.76 | 1.02 | 2024-12-12 03:00:00 | 2024-12-12 03:15:00 | NaN | 0 days 00:15:00 |
| 15179 | 1 | 105317 | 105318 | 588,498.84 | 591,259.00 | 2,760.16 | 0.47 | 2024-12-12 03:15:00 | 2024-12-12 03:30:00 | NaN | 0 days 00:15:00 |
| 15180 | 1 | 105318 | 105319 | 591,318.13 | 595,808.00 | 4,489.87 | 0.76 | 2024-12-12 03:30:00 | 2024-12-12 03:45:00 | NaN | 0 days 00:15:00 |
| 15181 | 1 | 105319 | 105320 | 595,867.58 | 599,717.00 | 3,849.42 | 0.65 | 2024-12-12 03:45:00 | 2024-12-12 04:00:00 | NaN | 0 days 00:15:00 |
| 15182 | 1 | 105320 | 105321 | 599,776.97 | 600,358.00 | 581.03 | 0.10 | 2024-12-12 04:00:00 | 2024-12-12 04:15:00 | NaN | 0 days 00:15:00 |
| 15183 | 1 | 105321 | 105322 | 600,418.04 | 597,945.00 | -2,473.04 | -0.41 | 2024-12-12 04:15:00 | 2024-12-12 04:30:00 | NaN | 0 days 00:15:00 |
| 15184 | 1 | 105322 | 105323 | 598,004.79 | 597,415.00 | -589.79 | -0.10 | 2024-12-12 04:30:00 | 2024-12-12 04:45:00 | NaN | 0 days 00:15:00 |
| 15185 | 1 | 105323 | 105324 | 597,474.74 | 595,813.00 | -1,661.74 | -0.28 | 2024-12-12 04:45:00 | 2024-12-12 05:00:00 | NaN | 0 days 00:15:00 |
| 15186 | 1 | 105324 | 105325 | 595,872.58 | 595,489.00 | -383.58 | -0.06 | 2024-12-12 05:00:00 | 2024-12-12 05:15:00 | NaN | 0 days 00:15:00 |
| 15187 | 1 | 105325 | 105326 | 595,548.55 | 596,803.00 | 1,254.45 | 0.21 | 2024-12-12 05:15:00 | 2024-12-12 05:30:00 | NaN | 0 days 00:15:00 |
| 15188 | 1 | 105326 | 105327 | 596,862.68 | 599,936.00 | 3,073.32 | 0.51 | 2024-12-12 05:30:00 | 2024-12-12 05:45:00 | NaN | 0 days 00:15:00 |
| 15189 | 1 | 105327 | 105328 | 599,995.99 | 600,942.00 | 946.01 | 0.16 | 2024-12-12 05:45:00 | 2024-12-12 06:00:00 | NaN | 0 days 00:15:00 |
| 15190 | 1 | 105328 | 105329 | 601,002.09 | 599,345.00 | -1,657.09 | -0.28 | 2024-12-12 06:00:00 | 2024-12-12 06:15:00 | NaN | 0 days 00:15:00 |
| 15191 | 1 | 105329 | 105330 | 599,404.93 | 598,721.00 | -683.93 | -0.11 | 2024-12-12 06:15:00 | 2024-12-12 06:30:00 | NaN | 0 days 00:15:00 |
| 15192 | 1 | 105330 | 105331 | 598,780.87 | 599,849.00 | 1,068.13 | 0.18 | 2024-12-12 06:30:00 | 2024-12-12 06:45:00 | NaN | 0 days 00:15:00 |
| 15193 | 1 | 105331 | 105332 | 599,908.98 | 599,670.00 | -238.98 | -0.04 | 2024-12-12 06:45:00 | 2024-12-12 07:00:00 | NaN | 0 days 00:15:00 |
| 15194 | 1 | 105332 | 105333 | 599,729.97 | 600,488.00 | 758.03 | 0.13 | 2024-12-12 07:00:00 | 2024-12-12 07:15:00 | NaN | 0 days 00:15:00 |
| 15195 | 1 | 105333 | 105334 | 600,548.05 | 598,900.00 | -1,648.05 | -0.27 | 2024-12-12 07:15:00 | 2024-12-12 07:30:00 | NaN | 0 days 00:15:00 |
| 15196 | 1 | 105334 | 105335 | 598,959.89 | 599,094.00 | 134.11 | 0.02 | 2024-12-12 07:30:00 | 2024-12-12 07:45:00 | NaN | 0 days 00:15:00 |
| 15197 | 1 | 105335 | 105336 | 599,153.91 | 597,342.00 | -1,811.91 | -0.30 | 2024-12-12 07:45:00 | 2024-12-12 08:00:00 | NaN | 0 days 00:15:00 |
| 15198 | 1 | 105336 | 105337 | 597,401.73 | 596,574.00 | -827.73 | -0.14 | 2024-12-12 08:00:00 | 2024-12-12 08:15:00 | NaN | 0 days 00:15:00 |
| 15199 | 1 | 105337 | 105338 | 596,633.66 | 596,633.00 | -0.66 | -0.00 | 2024-12-12 08:15:00 | 2024-12-12 08:30:00 | NaN | 0 days 00:15:00 |
| 15200 | 1 | 105338 | 105339 | 596,692.66 | 598,901.00 | 2,208.34 | 0.37 | 2024-12-12 08:30:00 | 2024-12-12 08:45:00 | NaN | 0 days 00:15:00 |
| 15201 | 1 | 105339 | 105340 | 598,960.89 | 597,826.00 | -1,134.89 | -0.19 | 2024-12-12 08:45:00 | 2024-12-12 09:00:00 | NaN | 0 days 00:15:00 |
| 15202 | 1 | 105340 | 105341 | 597,885.78 | 597,180.00 | -705.78 | -0.12 | 2024-12-12 09:00:00 | 2024-12-12 09:15:00 | NaN | 0 days 00:15:00 |
| 15203 | 1 | 105341 | 105342 | 597,239.72 | 598,368.00 | 1,128.28 | 0.19 | 2024-12-12 09:15:00 | 2024-12-12 09:30:00 | NaN | 0 days 00:15:00 |
| 15204 | 1 | 105342 | 105343 | 598,427.84 | 599,596.00 | 1,168.16 | 0.20 | 2024-12-12 09:30:00 | 2024-12-12 09:45:00 | NaN | 0 days 00:15:00 |
| 15205 | 1 | 105343 | 105344 | 599,655.96 | 599,469.00 | -186.96 | -0.03 | 2024-12-12 09:45:00 | 2024-12-12 10:00:00 | NaN | 0 days 00:15:00 |
| 15206 | 1 | 105344 | 105345 | 599,528.95 | 598,611.00 | -917.95 | -0.15 | 2024-12-12 10:00:00 | 2024-12-12 10:15:00 | NaN | 0 days 00:15:00 |
| 15207 | 1 | 105345 | 105346 | 598,670.86 | 594,635.00 | -4,035.86 | -0.67 | 2024-12-12 10:15:00 | 2024-12-12 10:30:00 | NaN | 0 days 00:15:00 |
| 15208 | 1 | 105346 | 105347 | 594,694.46 | 597,039.00 | 2,344.54 | 0.39 | 2024-12-12 10:30:00 | 2024-12-12 10:45:00 | NaN | 0 days 00:15:00 |
| 15209 | 1 | 105347 | 105348 | 597,098.70 | 597,313.00 | 214.30 | 0.04 | 2024-12-12 10:45:00 | 2024-12-12 11:00:00 | NaN | 0 days 00:15:00 |
| 15210 | 1 | 105348 | 105349 | 597,372.73 | 598,636.00 | 1,263.27 | 0.21 | 2024-12-12 11:00:00 | 2024-12-12 11:15:00 | NaN | 0 days 00:15:00 |
| 15211 | 1 | 105349 | 105350 | 598,695.86 | 598,164.00 | -531.86 | -0.09 | 2024-12-12 11:15:00 | 2024-12-12 11:30:00 | NaN | 0 days 00:15:00 |
| 15212 | 1 | 105350 | 105351 | 598,223.82 | 597,894.00 | -329.82 | -0.06 | 2024-12-12 11:30:00 | 2024-12-12 11:45:00 | NaN | 0 days 00:15:00 |
| 15213 | 1 | 105351 | 105352 | 597,953.79 | 595,335.00 | -2,618.79 | -0.44 | 2024-12-12 11:45:00 | 2024-12-12 12:00:00 | NaN | 0 days 00:15:00 |
| 15214 | 1 | 105352 | 105353 | 595,394.53 | 596,720.00 | 1,325.47 | 0.22 | 2024-12-12 12:00:00 | 2024-12-12 12:15:00 | NaN | 0 days 00:15:00 |
| 15215 | 1 | 105353 | 105354 | 596,779.67 | 597,978.00 | 1,198.33 | 0.20 | 2024-12-12 12:15:00 | 2024-12-12 12:30:00 | NaN | 0 days 00:15:00 |
| 15216 | 1 | 105354 | 105355 | 598,037.80 | 597,336.00 | -701.80 | -0.12 | 2024-12-12 12:30:00 | 2024-12-12 12:45:00 | NaN | 0 days 00:15:00 |
| 15217 | 1 | 105355 | 105356 | 597,395.73 | 598,180.00 | 784.27 | 0.13 | 2024-12-12 12:45:00 | 2024-12-12 13:00:00 | NaN | 0 days 00:15:00 |
| 15218 | 1 | 105356 | 105357 | 598,239.82 | 602,128.00 | 3,888.18 | 0.65 | 2024-12-12 13:00:00 | 2024-12-12 13:15:00 | NaN | 0 days 00:15:00 |
| 15219 | 1 | 105357 | 105358 | 602,188.21 | 602,847.00 | 658.79 | 0.11 | 2024-12-12 13:15:00 | 2024-12-12 13:30:00 | NaN | 0 days 00:15:00 |
| 15220 | 1 | 105358 | 105359 | 602,907.28 | 605,288.00 | 2,380.72 | 0.39 | 2024-12-12 13:30:00 | 2024-12-12 13:45:00 | NaN | 0 days 00:15:00 |
| 15221 | 1 | 105359 | 105360 | 605,348.53 | 599,086.00 | -6,262.53 | -1.03 | 2024-12-12 13:45:00 | 2024-12-12 14:00:00 | NaN | 0 days 00:15:00 |
| 15222 | 1 | 105360 | 105361 | 599,145.91 | 599,420.00 | 274.09 | 0.05 | 2024-12-12 14:00:00 | 2024-12-12 14:15:00 | NaN | 0 days 00:15:00 |
| 15223 | 1 | 105361 | 105362 | 599,479.94 | 599,736.00 | 256.06 | 0.04 | 2024-12-12 14:15:00 | 2024-12-12 14:30:00 | NaN | 0 days 00:15:00 |
| 15224 | 1 | 105362 | 105363 | 599,795.97 | 604,975.00 | 5,179.03 | 0.86 | 2024-12-12 14:30:00 | 2024-12-12 14:45:00 | NaN | 0 days 00:15:00 |
| 15225 | 1 | 105363 | 105364 | 605,035.50 | 602,446.00 | -2,589.50 | -0.43 | 2024-12-12 14:45:00 | 2024-12-12 15:00:00 | NaN | 0 days 00:15:00 |
| 15226 | 1 | 105364 | 105365 | 602,506.24 | 606,534.00 | 4,027.76 | 0.67 | 2024-12-12 15:00:00 | 2024-12-12 15:15:00 | NaN | 0 days 00:15:00 |
| 15227 | 1 | 105365 | 105366 | 606,594.65 | 600,756.00 | -5,838.65 | -0.96 | 2024-12-12 15:15:00 | 2024-12-12 15:30:00 | NaN | 0 days 00:15:00 |
| 15228 | 1 | 105366 | 105367 | 600,816.08 | 605,094.00 | 4,277.92 | 0.71 | 2024-12-12 15:30:00 | 2024-12-12 15:45:00 | NaN | 0 days 00:15:00 |
| 15229 | 1 | 105367 | 105368 | 605,154.51 | 604,266.00 | -888.51 | -0.15 | 2024-12-12 15:45:00 | 2024-12-12 16:00:00 | NaN | 0 days 00:15:00 |
| 15230 | 1 | 105368 | 105369 | 604,326.43 | 603,285.00 | -1,041.43 | -0.17 | 2024-12-12 16:00:00 | 2024-12-12 16:15:00 | NaN | 0 days 00:15:00 |
| 15231 | 1 | 105369 | 105370 | 603,345.33 | 604,431.00 | 1,085.67 | 0.18 | 2024-12-12 16:15:00 | 2024-12-12 16:30:00 | NaN | 0 days 00:15:00 |
| 15232 | 1 | 105370 | 105371 | 604,491.44 | 600,891.00 | -3,600.44 | -0.60 | 2024-12-12 16:30:00 | 2024-12-12 16:45:00 | NaN | 0 days 00:15:00 |
| 15233 | 1 | 105371 | 105372 | 600,951.09 | 602,166.00 | 1,214.91 | 0.20 | 2024-12-12 16:45:00 | 2024-12-12 17:00:00 | NaN | 0 days 00:15:00 |
| 15234 | 1 | 105372 | 105373 | 602,226.22 | 598,851.00 | -3,375.22 | -0.56 | 2024-12-12 17:00:00 | 2024-12-12 17:15:00 | NaN | 0 days 00:15:00 |
| 15235 | 1 | 105373 | 105374 | 598,910.89 | 600,725.00 | 1,814.11 | 0.30 | 2024-12-12 17:15:00 | 2024-12-12 17:30:00 | NaN | 0 days 00:15:00 |
| 15236 | 1 | 105374 | 105375 | 600,785.07 | 600,003.00 | -782.07 | -0.13 | 2024-12-12 17:30:00 | 2024-12-12 17:45:00 | NaN | 0 days 00:15:00 |
| 15237 | 1 | 105375 | 105376 | 600,063.00 | 600,671.00 | 608.00 | 0.10 | 2024-12-12 17:45:00 | 2024-12-12 18:00:00 | NaN | 0 days 00:15:00 |
| 15238 | 1 | 105376 | 105377 | 600,731.07 | 604,112.00 | 3,380.93 | 0.56 | 2024-12-12 18:00:00 | 2024-12-12 18:15:00 | NaN | 0 days 00:15:00 |
| 15239 | 1 | 105377 | 105378 | 604,172.41 | 601,475.00 | -2,697.41 | -0.45 | 2024-12-12 18:15:00 | 2024-12-12 18:30:00 | NaN | 0 days 00:15:00 |
| 15240 | 1 | 105378 | 105379 | 601,535.15 | 600,891.00 | -644.15 | -0.11 | 2024-12-12 18:30:00 | 2024-12-12 18:45:00 | NaN | 0 days 00:15:00 |
| 15241 | 1 | 105379 | 105380 | 600,951.09 | 598,758.00 | -2,193.09 | -0.36 | 2024-12-12 18:45:00 | 2024-12-12 19:00:00 | NaN | 0 days 00:15:00 |
| 15242 | 1 | 105380 | 105381 | 598,817.88 | 598,222.00 | -595.88 | -0.10 | 2024-12-12 19:00:00 | 2024-12-12 19:15:00 | NaN | 0 days 00:15:00 |
| 15243 | 1 | 105381 | 105382 | 598,281.82 | 598,031.00 | -250.82 | -0.04 | 2024-12-12 19:15:00 | 2024-12-12 19:30:00 | NaN | 0 days 00:15:00 |
| 15244 | 1 | 105382 | 105383 | 598,090.80 | 595,416.00 | -2,674.80 | -0.45 | 2024-12-12 19:30:00 | 2024-12-12 19:45:00 | NaN | 0 days 00:15:00 |
| 15245 | 1 | 105383 | 105384 | 595,475.54 | 589,807.00 | -5,668.54 | -0.95 | 2024-12-12 19:45:00 | 2024-12-12 20:00:00 | NaN | 0 days 00:15:00 |
| 15246 | 1 | 105384 | 105385 | 589,865.98 | 592,089.00 | 2,223.02 | 0.38 | 2024-12-12 20:00:00 | 2024-12-12 20:15:00 | NaN | 0 days 00:15:00 |
| 15247 | 1 | 105385 | 105386 | 592,148.21 | 592,254.00 | 105.79 | 0.02 | 2024-12-12 20:15:00 | 2024-12-12 20:30:00 | NaN | 0 days 00:15:00 |
| 15248 | 1 | 105386 | 105387 | 592,313.23 | 591,947.00 | -366.23 | -0.06 | 2024-12-12 20:30:00 | 2024-12-12 20:45:00 | NaN | 0 days 00:15:00 |
| 15249 | 1 | 105387 | 105388 | 592,006.19 | 595,393.00 | 3,386.81 | 0.57 | 2024-12-12 20:45:00 | 2024-12-12 21:00:00 | NaN | 0 days 00:15:00 |
| 15250 | 1 | 105388 | 105389 | 595,452.54 | 594,046.00 | -1,406.54 | -0.24 | 2024-12-12 21:00:00 | 2024-12-12 21:15:00 | NaN | 0 days 00:15:00 |
| 15251 | 1 | 105389 | 105390 | 594,105.40 | 592,578.00 | -1,527.40 | -0.26 | 2024-12-12 21:15:00 | 2024-12-12 21:30:00 | NaN | 0 days 00:15:00 |
| 15252 | 1 | 105390 | 105391 | 592,637.26 | 593,976.00 | 1,338.74 | 0.23 | 2024-12-12 21:30:00 | 2024-12-12 21:45:00 | NaN | 0 days 00:15:00 |
| 15253 | 1 | 105391 | 105392 | 594,035.40 | 590,796.00 | -3,239.40 | -0.55 | 2024-12-12 21:45:00 | 2024-12-12 22:00:00 | NaN | 0 days 00:15:00 |
| 15254 | 1 | 105392 | 105393 | 590,855.08 | 590,477.00 | -378.08 | -0.06 | 2024-12-12 22:00:00 | 2024-12-12 22:15:00 | NaN | 0 days 00:15:00 |
| 15255 | 1 | 105393 | 105394 | 590,536.05 | 586,865.00 | -3,671.05 | -0.62 | 2024-12-12 22:15:00 | 2024-12-12 22:30:00 | NaN | 0 days 00:15:00 |
| 15256 | 1 | 105394 | 105395 | 586,923.69 | 590,586.00 | 3,662.31 | 0.62 | 2024-12-12 22:30:00 | 2024-12-12 22:45:00 | NaN | 0 days 00:15:00 |
| 15257 | 1 | 105395 | 105396 | 590,645.06 | 593,252.00 | 2,606.94 | 0.44 | 2024-12-12 22:45:00 | 2024-12-12 23:00:00 | NaN | 0 days 00:15:00 |
| 15258 | 1 | 105396 | 105397 | 593,311.33 | 592,394.00 | -917.33 | -0.15 | 2024-12-12 23:00:00 | 2024-12-12 23:15:00 | NaN | 0 days 00:15:00 |
| 15259 | 1 | 105397 | 105398 | 592,453.24 | 592,524.00 | 70.76 | 0.01 | 2024-12-12 23:15:00 | 2024-12-12 23:30:00 | NaN | 0 days 00:15:00 |
| 15260 | 1 | 105398 | 105399 | 592,583.25 | 590,842.00 | -1,741.25 | -0.29 | 2024-12-12 23:30:00 | 2024-12-12 23:45:00 | NaN | 0 days 00:15:00 |
| 15261 | 1 | 105399 | 105400 | 590,901.08 | 591,742.00 | 840.92 | 0.14 | 2024-12-12 23:45:00 | 2024-12-13 00:00:00 | NaN | 0 days 00:15:00 |
| 15262 | 1 | 105400 | 105977 | 591,801.17 | 562,268.00 | -29,533.17 | -4.99 | 2024-12-13 00:00:00 | 2024-12-19 00:15:00 | NaN | 6 days 00:15:00 |
| 15263 | 1 | 106361 | 106362 | 514,775.47 | 513,466.00 | -1,309.47 | -0.25 | 2024-12-23 00:15:00 | 2024-12-23 00:30:00 | NaN | 0 days 00:15:00 |
| 15264 | 1 | 106362 | 106363 | 513,517.35 | 510,872.00 | -2,645.35 | -0.52 | 2024-12-23 00:30:00 | 2024-12-23 00:45:00 | NaN | 0 days 00:15:00 |
| 15265 | 1 | 106363 | 106364 | 510,923.09 | 511,282.00 | 358.91 | 0.07 | 2024-12-23 00:45:00 | 2024-12-23 01:00:00 | NaN | 0 days 00:15:00 |
| 15266 | 1 | 106364 | 106365 | 511,333.13 | 510,582.00 | -751.13 | -0.15 | 2024-12-23 01:00:00 | 2024-12-23 01:15:00 | NaN | 0 days 00:15:00 |
| 15267 | 1 | 106365 | 106366 | 510,633.06 | 506,788.00 | -3,845.06 | -0.75 | 2024-12-23 01:15:00 | 2024-12-23 01:30:00 | NaN | 0 days 00:15:00 |
| 15268 | 1 | 106366 | 106367 | 506,838.68 | 510,721.00 | 3,882.32 | 0.77 | 2024-12-23 01:30:00 | 2024-12-23 01:45:00 | NaN | 0 days 00:15:00 |
| 15269 | 1 | 106367 | 106368 | 510,772.07 | 513,887.00 | 3,114.93 | 0.61 | 2024-12-23 01:45:00 | 2024-12-23 02:00:00 | NaN | 0 days 00:15:00 |
| 15270 | 1 | 106368 | 106369 | 513,938.39 | 510,691.00 | -3,247.39 | -0.63 | 2024-12-23 02:00:00 | 2024-12-23 02:15:00 | NaN | 0 days 00:15:00 |
| 15271 | 1 | 106369 | 106370 | 510,742.07 | 507,188.00 | -3,554.07 | -0.70 | 2024-12-23 02:15:00 | 2024-12-23 02:30:00 | NaN | 0 days 00:15:00 |
| 15272 | 1 | 106370 | 106371 | 507,238.72 | 508,071.00 | 832.28 | 0.16 | 2024-12-23 02:30:00 | 2024-12-23 02:45:00 | NaN | 0 days 00:15:00 |
| 15273 | 1 | 106371 | 106372 | 508,121.81 | 512,059.00 | 3,937.19 | 0.77 | 2024-12-23 02:45:00 | 2024-12-23 03:00:00 | NaN | 0 days 00:15:00 |
| 15274 | 1 | 106372 | 106373 | 512,110.21 | 513,316.00 | 1,205.79 | 0.24 | 2024-12-23 03:00:00 | 2024-12-23 03:15:00 | NaN | 0 days 00:15:00 |
| 15275 | 1 | 106373 | 106374 | 513,367.33 | 520,000.00 | 6,632.67 | 1.29 | 2024-12-23 03:15:00 | 2024-12-23 03:30:00 | NaN | 0 days 00:15:00 |
| 15276 | 1 | 106374 | 106375 | 520,052.00 | 524,093.00 | 4,041.00 | 0.78 | 2024-12-23 03:30:00 | 2024-12-23 03:45:00 | NaN | 0 days 00:15:00 |
| 15277 | 1 | 106375 | 106376 | 524,145.41 | 524,721.00 | 575.59 | 0.11 | 2024-12-23 03:45:00 | 2024-12-23 04:00:00 | NaN | 0 days 00:15:00 |
| 15278 | 1 | 106376 | 106377 | 524,773.47 | 525,113.00 | 339.53 | 0.06 | 2024-12-23 04:00:00 | 2024-12-23 04:15:00 | NaN | 0 days 00:15:00 |
| 15279 | 1 | 106377 | 106378 | 525,165.51 | 526,397.00 | 1,231.49 | 0.23 | 2024-12-23 04:15:00 | 2024-12-23 04:30:00 | NaN | 0 days 00:15:00 |
| 15280 | 1 | 106378 | 106379 | 526,449.64 | 524,163.00 | -2,286.64 | -0.43 | 2024-12-23 04:30:00 | 2024-12-23 04:45:00 | NaN | 0 days 00:15:00 |
| 15281 | 1 | 106379 | 106380 | 524,215.42 | 521,037.00 | -3,178.42 | -0.61 | 2024-12-23 04:45:00 | 2024-12-23 05:00:00 | NaN | 0 days 00:15:00 |
| 15282 | 1 | 106380 | 106381 | 521,089.10 | 522,027.00 | 937.90 | 0.18 | 2024-12-23 05:00:00 | 2024-12-23 05:15:00 | NaN | 0 days 00:15:00 |
| 15283 | 1 | 106381 | 106382 | 522,079.20 | 519,122.00 | -2,957.20 | -0.57 | 2024-12-23 05:15:00 | 2024-12-23 05:30:00 | NaN | 0 days 00:15:00 |
| 15284 | 1 | 106382 | 106383 | 519,173.91 | 522,247.00 | 3,073.09 | 0.59 | 2024-12-23 05:30:00 | 2024-12-23 05:45:00 | NaN | 0 days 00:15:00 |
| 15285 | 1 | 106383 | 106384 | 522,299.22 | 521,699.00 | -600.22 | -0.11 | 2024-12-23 05:45:00 | 2024-12-23 06:00:00 | NaN | 0 days 00:15:00 |
| 15286 | 1 | 106384 | 106385 | 521,751.17 | 515,605.00 | -6,146.17 | -1.18 | 2024-12-23 06:00:00 | 2024-12-23 06:15:00 | NaN | 0 days 00:15:00 |
| 15287 | 1 | 106385 | 106386 | 515,656.56 | 516,239.00 | 582.44 | 0.11 | 2024-12-23 06:15:00 | 2024-12-23 06:30:00 | NaN | 0 days 00:15:00 |
| 15288 | 1 | 106386 | 106387 | 516,290.62 | 517,496.00 | 1,205.38 | 0.23 | 2024-12-23 06:30:00 | 2024-12-23 06:45:00 | NaN | 0 days 00:15:00 |
| 15289 | 1 | 106387 | 106388 | 517,547.75 | 514,248.00 | -3,299.75 | -0.64 | 2024-12-23 06:45:00 | 2024-12-23 07:00:00 | NaN | 0 days 00:15:00 |
| 15290 | 1 | 106388 | 106389 | 514,299.42 | 515,077.00 | 777.58 | 0.15 | 2024-12-23 07:00:00 | 2024-12-23 07:15:00 | NaN | 0 days 00:15:00 |
| 15291 | 1 | 106389 | 106390 | 515,128.51 | 516,881.00 | 1,752.49 | 0.34 | 2024-12-23 07:15:00 | 2024-12-23 07:30:00 | NaN | 0 days 00:15:00 |
| 15292 | 1 | 106390 | 106391 | 516,932.69 | 517,918.00 | 985.31 | 0.19 | 2024-12-23 07:30:00 | 2024-12-23 07:45:00 | NaN | 0 days 00:15:00 |
| 15293 | 1 | 106391 | 106392 | 517,969.79 | 517,714.00 | -255.79 | -0.05 | 2024-12-23 07:45:00 | 2024-12-23 08:00:00 | NaN | 0 days 00:15:00 |
| 15294 | 1 | 106392 | 106393 | 517,765.77 | 519,139.00 | 1,373.23 | 0.27 | 2024-12-23 08:00:00 | 2024-12-23 08:15:00 | NaN | 0 days 00:15:00 |
| 15295 | 1 | 106393 | 106394 | 519,190.91 | 518,453.00 | -737.91 | -0.14 | 2024-12-23 08:15:00 | 2024-12-23 08:30:00 | NaN | 0 days 00:15:00 |
| 15296 | 1 | 106394 | 106395 | 518,504.85 | 517,007.00 | -1,497.85 | -0.29 | 2024-12-23 08:30:00 | 2024-12-23 08:45:00 | NaN | 0 days 00:15:00 |
| 15297 | 1 | 106395 | 106396 | 517,058.70 | 518,291.00 | 1,232.30 | 0.24 | 2024-12-23 08:45:00 | 2024-12-23 09:00:00 | NaN | 0 days 00:15:00 |
| 15298 | 1 | 106396 | 106397 | 518,342.83 | 520,499.00 | 2,156.17 | 0.42 | 2024-12-23 09:00:00 | 2024-12-23 09:15:00 | NaN | 0 days 00:15:00 |
| 15299 | 1 | 106397 | 106398 | 520,551.05 | 523,126.00 | 2,574.95 | 0.49 | 2024-12-23 09:15:00 | 2024-12-23 09:30:00 | NaN | 0 days 00:15:00 |
| 15300 | 1 | 106398 | 106399 | 523,178.31 | 523,067.00 | -111.31 | -0.02 | 2024-12-23 09:30:00 | 2024-12-23 09:45:00 | NaN | 0 days 00:15:00 |
| 15301 | 1 | 106399 | 106400 | 523,119.31 | 522,127.00 | -992.31 | -0.19 | 2024-12-23 09:45:00 | 2024-12-23 10:00:00 | NaN | 0 days 00:15:00 |
| 15302 | 1 | 106400 | 106401 | 522,179.21 | 524,500.00 | 2,320.79 | 0.44 | 2024-12-23 10:00:00 | 2024-12-23 10:15:00 | NaN | 0 days 00:15:00 |
| 15303 | 1 | 106401 | 106402 | 524,552.45 | 525,321.00 | 768.55 | 0.15 | 2024-12-23 10:15:00 | 2024-12-23 10:30:00 | NaN | 0 days 00:15:00 |
| 15304 | 1 | 106402 | 106403 | 525,373.53 | 524,468.00 | -905.53 | -0.17 | 2024-12-23 10:30:00 | 2024-12-23 10:45:00 | NaN | 0 days 00:15:00 |
| 15305 | 1 | 106403 | 106404 | 524,520.45 | 524,701.00 | 180.55 | 0.03 | 2024-12-23 10:45:00 | 2024-12-23 11:00:00 | NaN | 0 days 00:15:00 |
| 15306 | 1 | 106404 | 106405 | 524,753.47 | 525,891.00 | 1,137.53 | 0.22 | 2024-12-23 11:00:00 | 2024-12-23 11:15:00 | NaN | 0 days 00:15:00 |
| 15307 | 1 | 106405 | 106406 | 525,943.59 | 524,042.00 | -1,901.59 | -0.36 | 2024-12-23 11:15:00 | 2024-12-23 11:30:00 | NaN | 0 days 00:15:00 |
| 15308 | 1 | 106406 | 106407 | 524,094.40 | 524,054.00 | -40.40 | -0.01 | 2024-12-23 11:30:00 | 2024-12-23 11:45:00 | NaN | 0 days 00:15:00 |
| 15309 | 1 | 106407 | 106408 | 524,106.41 | 524,379.00 | 272.59 | 0.05 | 2024-12-23 11:45:00 | 2024-12-23 12:00:00 | NaN | 0 days 00:15:00 |
| 15310 | 1 | 106408 | 106409 | 524,431.44 | 524,530.00 | 98.56 | 0.02 | 2024-12-23 12:00:00 | 2024-12-23 12:15:00 | NaN | 0 days 00:15:00 |
| 15311 | 1 | 106409 | 106410 | 524,582.45 | 525,100.00 | 517.55 | 0.10 | 2024-12-23 12:15:00 | 2024-12-23 12:30:00 | NaN | 0 days 00:15:00 |
| 15312 | 1 | 106410 | 106411 | 525,152.51 | 526,393.00 | 1,240.49 | 0.24 | 2024-12-23 12:30:00 | 2024-12-23 12:45:00 | NaN | 0 days 00:15:00 |
| 15313 | 1 | 106411 | 106412 | 526,445.64 | 526,561.00 | 115.36 | 0.02 | 2024-12-23 12:45:00 | 2024-12-23 13:00:00 | NaN | 0 days 00:15:00 |
| 15314 | 1 | 106412 | 106413 | 526,613.66 | 527,253.00 | 639.34 | 0.12 | 2024-12-23 13:00:00 | 2024-12-23 13:15:00 | NaN | 0 days 00:15:00 |
| 15315 | 1 | 106413 | 106414 | 527,305.73 | 525,190.00 | -2,115.73 | -0.40 | 2024-12-23 13:15:00 | 2024-12-23 13:30:00 | NaN | 0 days 00:15:00 |
| 15316 | 1 | 106414 | 106415 | 525,242.52 | 525,706.00 | 463.48 | 0.09 | 2024-12-23 13:30:00 | 2024-12-23 13:45:00 | NaN | 0 days 00:15:00 |
| 15317 | 1 | 106415 | 106416 | 525,758.57 | 522,340.00 | -3,418.57 | -0.65 | 2024-12-23 13:45:00 | 2024-12-23 14:00:00 | NaN | 0 days 00:15:00 |
| 15318 | 1 | 106416 | 106417 | 522,392.23 | 522,425.00 | 32.77 | 0.01 | 2024-12-23 14:00:00 | 2024-12-23 14:15:00 | NaN | 0 days 00:15:00 |
| 15319 | 1 | 106417 | 106418 | 522,477.24 | 526,485.00 | 4,007.76 | 0.77 | 2024-12-23 14:15:00 | 2024-12-23 14:30:00 | NaN | 0 days 00:15:00 |
| 15320 | 1 | 106418 | 106419 | 526,537.65 | 527,309.00 | 771.35 | 0.15 | 2024-12-23 14:30:00 | 2024-12-23 14:45:00 | NaN | 0 days 00:15:00 |
| 15321 | 1 | 106419 | 106420 | 527,361.73 | 519,871.00 | -7,490.73 | -1.42 | 2024-12-23 14:45:00 | 2024-12-23 15:00:00 | NaN | 0 days 00:15:00 |
| 15322 | 1 | 106420 | 106421 | 519,922.99 | 519,795.00 | -127.99 | -0.02 | 2024-12-23 15:00:00 | 2024-12-23 15:15:00 | NaN | 0 days 00:15:00 |
| 15323 | 1 | 106421 | 106422 | 519,846.98 | 520,240.00 | 393.02 | 0.08 | 2024-12-23 15:15:00 | 2024-12-23 15:30:00 | NaN | 0 days 00:15:00 |
| 15324 | 1 | 106422 | 106423 | 520,292.02 | 518,825.00 | -1,467.02 | -0.28 | 2024-12-23 15:30:00 | 2024-12-23 15:45:00 | NaN | 0 days 00:15:00 |
| 15325 | 1 | 106423 | 106424 | 518,876.88 | 517,630.00 | -1,246.88 | -0.24 | 2024-12-23 15:45:00 | 2024-12-23 16:00:00 | NaN | 0 days 00:15:00 |
| 15326 | 1 | 106424 | 106425 | 517,681.76 | 515,262.00 | -2,419.76 | -0.47 | 2024-12-23 16:00:00 | 2024-12-23 16:15:00 | NaN | 0 days 00:15:00 |
| 15327 | 1 | 106425 | 106426 | 515,313.53 | 517,252.00 | 1,938.47 | 0.38 | 2024-12-23 16:15:00 | 2024-12-23 16:30:00 | NaN | 0 days 00:15:00 |
| 15328 | 1 | 106426 | 106427 | 517,303.73 | 520,030.00 | 2,726.27 | 0.53 | 2024-12-23 16:30:00 | 2024-12-23 16:45:00 | NaN | 0 days 00:15:00 |
| 15329 | 1 | 106427 | 106428 | 520,082.00 | 522,864.00 | 2,782.00 | 0.53 | 2024-12-23 16:45:00 | 2024-12-23 17:00:00 | NaN | 0 days 00:15:00 |
| 15330 | 1 | 106428 | 106429 | 522,916.29 | 531,237.00 | 8,320.71 | 1.59 | 2024-12-23 17:00:00 | 2024-12-23 17:15:00 | NaN | 0 days 00:15:00 |
| 15331 | 1 | 106429 | 106430 | 531,290.12 | 527,700.00 | -3,590.12 | -0.68 | 2024-12-23 17:15:00 | 2024-12-23 17:30:00 | NaN | 0 days 00:15:00 |
| 15332 | 1 | 106430 | 106431 | 527,752.77 | 529,681.00 | 1,928.23 | 0.37 | 2024-12-23 17:30:00 | 2024-12-23 17:45:00 | NaN | 0 days 00:15:00 |
| 15333 | 1 | 106431 | 106432 | 529,733.97 | 525,759.00 | -3,974.97 | -0.75 | 2024-12-23 17:45:00 | 2024-12-23 18:00:00 | NaN | 0 days 00:15:00 |
| 15334 | 1 | 106432 | 106433 | 525,811.58 | 524,386.00 | -1,425.58 | -0.27 | 2024-12-23 18:00:00 | 2024-12-23 18:15:00 | NaN | 0 days 00:15:00 |
| 15335 | 1 | 106433 | 106434 | 524,438.44 | 525,763.00 | 1,324.56 | 0.25 | 2024-12-23 18:15:00 | 2024-12-23 18:30:00 | NaN | 0 days 00:15:00 |
| 15336 | 1 | 106434 | 106435 | 525,815.58 | 525,079.00 | -736.58 | -0.14 | 2024-12-23 18:30:00 | 2024-12-23 18:45:00 | NaN | 0 days 00:15:00 |
| 15337 | 1 | 106435 | 106436 | 525,131.51 | 522,121.00 | -3,010.51 | -0.57 | 2024-12-23 18:45:00 | 2024-12-23 19:00:00 | NaN | 0 days 00:15:00 |
| 15338 | 1 | 106436 | 106437 | 522,173.21 | 520,051.00 | -2,122.21 | -0.41 | 2024-12-23 19:00:00 | 2024-12-23 19:15:00 | NaN | 0 days 00:15:00 |
| 15339 | 1 | 106437 | 106438 | 520,103.01 | 525,866.00 | 5,762.99 | 1.11 | 2024-12-23 19:15:00 | 2024-12-23 19:30:00 | NaN | 0 days 00:15:00 |
| 15340 | 1 | 106438 | 106439 | 525,918.59 | 527,455.00 | 1,536.41 | 0.29 | 2024-12-23 19:30:00 | 2024-12-23 19:45:00 | NaN | 0 days 00:15:00 |
| 15341 | 1 | 106439 | 106440 | 527,507.75 | 525,018.00 | -2,489.75 | -0.47 | 2024-12-23 19:45:00 | 2024-12-23 20:00:00 | NaN | 0 days 00:15:00 |
| 15342 | 1 | 106440 | 106441 | 525,070.50 | 525,399.00 | 328.50 | 0.06 | 2024-12-23 20:00:00 | 2024-12-23 20:15:00 | NaN | 0 days 00:15:00 |
| 15343 | 1 | 106441 | 106442 | 525,451.54 | 525,705.00 | 253.46 | 0.05 | 2024-12-23 20:15:00 | 2024-12-23 20:30:00 | NaN | 0 days 00:15:00 |
| 15344 | 1 | 106442 | 106443 | 525,757.57 | 529,368.00 | 3,610.43 | 0.69 | 2024-12-23 20:30:00 | 2024-12-23 20:45:00 | NaN | 0 days 00:15:00 |
| 15345 | 1 | 106443 | 106444 | 529,420.94 | 531,129.00 | 1,708.06 | 0.32 | 2024-12-23 20:45:00 | 2024-12-23 21:00:00 | NaN | 0 days 00:15:00 |
| 15346 | 1 | 106444 | 106445 | 531,182.11 | 537,493.00 | 6,310.89 | 1.19 | 2024-12-23 21:00:00 | 2024-12-23 21:15:00 | NaN | 0 days 00:15:00 |
| 15347 | 1 | 106445 | 106446 | 537,546.75 | 543,155.00 | 5,608.25 | 1.04 | 2024-12-23 21:15:00 | 2024-12-23 21:30:00 | NaN | 0 days 00:15:00 |
| 15348 | 1 | 106446 | 106447 | 543,209.32 | 543,587.00 | 377.68 | 0.07 | 2024-12-23 21:30:00 | 2024-12-23 21:45:00 | NaN | 0 days 00:15:00 |
| 15349 | 1 | 106447 | 106448 | 543,641.36 | 542,228.00 | -1,413.36 | -0.26 | 2024-12-23 21:45:00 | 2024-12-23 22:00:00 | NaN | 0 days 00:15:00 |
| 15350 | 1 | 106448 | 106449 | 542,282.22 | 539,967.00 | -2,315.22 | -0.43 | 2024-12-23 22:00:00 | 2024-12-23 22:15:00 | NaN | 0 days 00:15:00 |
| 15351 | 1 | 106449 | 106450 | 540,021.00 | 539,599.00 | -422.00 | -0.08 | 2024-12-23 22:15:00 | 2024-12-23 22:30:00 | NaN | 0 days 00:15:00 |
| 15352 | 1 | 106450 | 106451 | 539,652.96 | 544,057.00 | 4,404.04 | 0.82 | 2024-12-23 22:30:00 | 2024-12-23 22:45:00 | NaN | 0 days 00:15:00 |
| 15353 | 1 | 106451 | 106452 | 544,111.41 | 541,749.00 | -2,362.41 | -0.43 | 2024-12-23 22:45:00 | 2024-12-23 23:00:00 | NaN | 0 days 00:15:00 |
| 15354 | 1 | 106452 | 106453 | 541,803.17 | 544,788.00 | 2,984.83 | 0.55 | 2024-12-23 23:00:00 | 2024-12-23 23:15:00 | NaN | 0 days 00:15:00 |
| 15355 | 1 | 106453 | 106454 | 544,842.48 | 541,586.00 | -3,256.48 | -0.60 | 2024-12-23 23:15:00 | 2024-12-23 23:30:00 | NaN | 0 days 00:15:00 |
| 15356 | 1 | 106454 | 106455 | 541,640.16 | 538,875.00 | -2,765.16 | -0.51 | 2024-12-23 23:30:00 | 2024-12-23 23:45:00 | NaN | 0 days 00:15:00 |
| 15357 | 1 | 106455 | 106456 | 538,928.89 | 538,508.00 | -420.89 | -0.08 | 2024-12-23 23:45:00 | 2024-12-24 00:00:00 | NaN | 0 days 00:15:00 |
| 15358 | 1 | 106456 | 106649 | 538,561.85 | 549,521.00 | 10,959.15 | 2.03 | 2024-12-24 00:00:00 | 2024-12-26 00:15:00 | NaN | 2 days 00:15:00 |
| 15359 | 1 | 106649 | 106650 | 549,575.95 | 551,100.00 | 1,524.05 | 0.28 | 2024-12-26 00:15:00 | 2024-12-26 00:30:00 | NaN | 0 days 00:15:00 |
| 15360 | 1 | 106650 | 106651 | 551,155.11 | 548,496.00 | -2,659.11 | -0.48 | 2024-12-26 00:30:00 | 2024-12-26 00:45:00 | NaN | 0 days 00:15:00 |
| 15361 | 1 | 106651 | 106652 | 548,550.85 | 549,421.00 | 870.15 | 0.16 | 2024-12-26 00:45:00 | 2024-12-26 01:00:00 | NaN | 0 days 00:15:00 |
| 15362 | 1 | 106652 | 106653 | 549,475.94 | 548,306.00 | -1,169.94 | -0.21 | 2024-12-26 01:00:00 | 2024-12-26 01:15:00 | NaN | 0 days 00:15:00 |
| 15363 | 1 | 106653 | 106654 | 548,360.83 | 546,422.00 | -1,938.83 | -0.35 | 2024-12-26 01:15:00 | 2024-12-26 01:30:00 | NaN | 0 days 00:15:00 |
| 15364 | 1 | 106654 | 106655 | 546,476.64 | 546,958.00 | 481.36 | 0.09 | 2024-12-26 01:30:00 | 2024-12-26 01:45:00 | NaN | 0 days 00:15:00 |
| 15365 | 1 | 106655 | 106656 | 547,012.70 | 546,663.00 | -349.70 | -0.06 | 2024-12-26 01:45:00 | 2024-12-26 02:00:00 | NaN | 0 days 00:15:00 |
| 15366 | 1 | 106656 | 106657 | 546,717.67 | 545,968.00 | -749.67 | -0.14 | 2024-12-26 02:00:00 | 2024-12-26 02:15:00 | NaN | 0 days 00:15:00 |
| 15367 | 1 | 106657 | 106658 | 546,022.60 | 546,899.00 | 876.40 | 0.16 | 2024-12-26 02:15:00 | 2024-12-26 02:30:00 | NaN | 0 days 00:15:00 |
| 15368 | 1 | 106658 | 106659 | 546,953.69 | 548,409.00 | 1,455.31 | 0.27 | 2024-12-26 02:30:00 | 2024-12-26 02:45:00 | NaN | 0 days 00:15:00 |
| 15369 | 1 | 106659 | 106660 | 548,463.84 | 546,349.00 | -2,114.84 | -0.39 | 2024-12-26 02:45:00 | 2024-12-26 03:00:00 | NaN | 0 days 00:15:00 |
| 15370 | 1 | 106660 | 106661 | 546,403.63 | 545,963.00 | -440.63 | -0.08 | 2024-12-26 03:00:00 | 2024-12-26 03:15:00 | NaN | 0 days 00:15:00 |
| 15371 | 1 | 106661 | 106662 | 546,017.60 | 544,168.00 | -1,849.60 | -0.34 | 2024-12-26 03:15:00 | 2024-12-26 03:30:00 | NaN | 0 days 00:15:00 |
| 15372 | 1 | 106662 | 106663 | 544,222.42 | 545,912.00 | 1,689.58 | 0.31 | 2024-12-26 03:30:00 | 2024-12-26 03:45:00 | NaN | 0 days 00:15:00 |
| 15373 | 1 | 106663 | 106664 | 545,966.59 | 544,664.00 | -1,302.59 | -0.24 | 2024-12-26 03:45:00 | 2024-12-26 04:00:00 | NaN | 0 days 00:15:00 |
| 15374 | 1 | 106664 | 106665 | 544,718.47 | 544,200.00 | -518.47 | -0.10 | 2024-12-26 04:00:00 | 2024-12-26 04:15:00 | NaN | 0 days 00:15:00 |
| 15375 | 1 | 106665 | 106666 | 544,254.42 | 541,783.00 | -2,471.42 | -0.45 | 2024-12-26 04:15:00 | 2024-12-26 04:30:00 | NaN | 0 days 00:15:00 |
| 15376 | 1 | 106666 | 106667 | 541,837.18 | 542,634.00 | 796.82 | 0.15 | 2024-12-26 04:30:00 | 2024-12-26 04:45:00 | NaN | 0 days 00:15:00 |
| 15377 | 1 | 106667 | 106668 | 542,688.26 | 543,011.00 | 322.74 | 0.06 | 2024-12-26 04:45:00 | 2024-12-26 05:00:00 | NaN | 0 days 00:15:00 |
| 15378 | 1 | 106668 | 106669 | 543,065.30 | 542,983.00 | -82.30 | -0.02 | 2024-12-26 05:00:00 | 2024-12-26 05:15:00 | NaN | 0 days 00:15:00 |
| 15379 | 1 | 106669 | 106670 | 543,037.30 | 542,101.00 | -936.30 | -0.17 | 2024-12-26 05:15:00 | 2024-12-26 05:30:00 | NaN | 0 days 00:15:00 |
| 15380 | 1 | 106670 | 106671 | 542,155.21 | 542,439.00 | 283.79 | 0.05 | 2024-12-26 05:30:00 | 2024-12-26 05:45:00 | NaN | 0 days 00:15:00 |
| 15381 | 1 | 106671 | 106672 | 542,493.24 | 542,225.00 | -268.24 | -0.05 | 2024-12-26 05:45:00 | 2024-12-26 06:00:00 | NaN | 0 days 00:15:00 |
| 15382 | 1 | 106672 | 106673 | 542,279.22 | 543,265.00 | 985.78 | 0.18 | 2024-12-26 06:00:00 | 2024-12-26 06:15:00 | NaN | 0 days 00:15:00 |
| 15383 | 1 | 106673 | 106674 | 543,319.33 | 543,494.00 | 174.67 | 0.03 | 2024-12-26 06:15:00 | 2024-12-26 06:30:00 | NaN | 0 days 00:15:00 |
| 15384 | 1 | 106674 | 106675 | 543,548.35 | 542,594.00 | -954.35 | -0.18 | 2024-12-26 06:30:00 | 2024-12-26 06:45:00 | NaN | 0 days 00:15:00 |
| 15385 | 1 | 106675 | 106676 | 542,648.26 | 542,577.00 | -71.26 | -0.01 | 2024-12-26 06:45:00 | 2024-12-26 07:00:00 | NaN | 0 days 00:15:00 |
| 15386 | 1 | 106676 | 106677 | 542,631.26 | 542,052.00 | -579.26 | -0.11 | 2024-12-26 07:00:00 | 2024-12-26 07:15:00 | NaN | 0 days 00:15:00 |
| 15387 | 1 | 106677 | 106678 | 542,106.21 | 542,950.00 | 843.79 | 0.16 | 2024-12-26 07:15:00 | 2024-12-26 07:30:00 | NaN | 0 days 00:15:00 |
| 15388 | 1 | 106678 | 106679 | 543,004.30 | 540,911.00 | -2,093.30 | -0.39 | 2024-12-26 07:30:00 | 2024-12-26 07:45:00 | NaN | 0 days 00:15:00 |
| 15389 | 1 | 106679 | 106680 | 540,965.09 | 539,949.00 | -1,016.09 | -0.19 | 2024-12-26 07:45:00 | 2024-12-26 08:00:00 | NaN | 0 days 00:15:00 |
| 15390 | 1 | 106680 | 106681 | 540,002.99 | 539,716.00 | -286.99 | -0.05 | 2024-12-26 08:00:00 | 2024-12-26 08:15:00 | NaN | 0 days 00:15:00 |
| 15391 | 1 | 106681 | 106682 | 539,769.97 | 533,420.00 | -6,349.97 | -1.18 | 2024-12-26 08:15:00 | 2024-12-26 08:30:00 | NaN | 0 days 00:15:00 |
| 15392 | 1 | 106682 | 106683 | 533,473.34 | 531,143.00 | -2,330.34 | -0.44 | 2024-12-26 08:30:00 | 2024-12-26 08:45:00 | NaN | 0 days 00:15:00 |
| 15393 | 1 | 106683 | 106684 | 531,196.11 | 529,315.00 | -1,881.11 | -0.35 | 2024-12-26 08:45:00 | 2024-12-26 09:00:00 | NaN | 0 days 00:15:00 |
| 15394 | 1 | 106684 | 106685 | 529,367.93 | 530,278.00 | 910.07 | 0.17 | 2024-12-26 09:00:00 | 2024-12-26 09:15:00 | NaN | 0 days 00:15:00 |
| 15395 | 1 | 106685 | 106686 | 530,331.03 | 531,848.00 | 1,516.97 | 0.29 | 2024-12-26 09:15:00 | 2024-12-26 09:30:00 | NaN | 0 days 00:15:00 |
| 15396 | 1 | 106686 | 106687 | 531,901.18 | 530,983.00 | -918.18 | -0.17 | 2024-12-26 09:30:00 | 2024-12-26 09:45:00 | NaN | 0 days 00:15:00 |
| 15397 | 1 | 106687 | 106688 | 531,036.10 | 532,134.00 | 1,097.90 | 0.21 | 2024-12-26 09:45:00 | 2024-12-26 10:00:00 | NaN | 0 days 00:15:00 |
| 15398 | 1 | 106688 | 106689 | 532,187.21 | 530,779.00 | -1,408.21 | -0.26 | 2024-12-26 10:00:00 | 2024-12-26 10:15:00 | NaN | 0 days 00:15:00 |
| 15399 | 1 | 106689 | 106690 | 530,832.08 | 529,541.00 | -1,291.08 | -0.24 | 2024-12-26 10:15:00 | 2024-12-26 10:30:00 | NaN | 0 days 00:15:00 |
| 15400 | 1 | 106690 | 106691 | 529,593.95 | 530,955.00 | 1,361.05 | 0.26 | 2024-12-26 10:30:00 | 2024-12-26 10:45:00 | NaN | 0 days 00:15:00 |
| 15401 | 1 | 106691 | 106692 | 531,008.10 | 530,610.00 | -398.10 | -0.07 | 2024-12-26 10:45:00 | 2024-12-26 11:00:00 | NaN | 0 days 00:15:00 |
| 15402 | 1 | 106692 | 106693 | 530,663.06 | 530,989.00 | 325.94 | 0.06 | 2024-12-26 11:00:00 | 2024-12-26 11:15:00 | NaN | 0 days 00:15:00 |
| 15403 | 1 | 106693 | 106694 | 531,042.10 | 531,122.00 | 79.90 | 0.02 | 2024-12-26 11:15:00 | 2024-12-26 11:30:00 | NaN | 0 days 00:15:00 |
| 15404 | 1 | 106694 | 106695 | 531,175.11 | 532,135.00 | 959.89 | 0.18 | 2024-12-26 11:30:00 | 2024-12-26 11:45:00 | NaN | 0 days 00:15:00 |
| 15405 | 1 | 106695 | 106696 | 532,188.21 | 532,021.00 | -167.21 | -0.03 | 2024-12-26 11:45:00 | 2024-12-26 12:00:00 | NaN | 0 days 00:15:00 |
| 15406 | 1 | 106696 | 106697 | 532,074.20 | 531,670.00 | -404.20 | -0.08 | 2024-12-26 12:00:00 | 2024-12-26 12:15:00 | NaN | 0 days 00:15:00 |
| 15407 | 1 | 106697 | 106698 | 531,723.17 | 530,593.00 | -1,130.17 | -0.21 | 2024-12-26 12:15:00 | 2024-12-26 12:30:00 | NaN | 0 days 00:15:00 |
| 15408 | 1 | 106698 | 106699 | 530,646.06 | 531,196.00 | 549.94 | 0.10 | 2024-12-26 12:30:00 | 2024-12-26 12:45:00 | NaN | 0 days 00:15:00 |
| 15409 | 1 | 106699 | 106700 | 531,249.12 | 530,335.00 | -914.12 | -0.17 | 2024-12-26 12:45:00 | 2024-12-26 13:00:00 | NaN | 0 days 00:15:00 |
| 15410 | 1 | 106700 | 106701 | 530,388.03 | 529,408.00 | -980.03 | -0.18 | 2024-12-26 13:00:00 | 2024-12-26 13:15:00 | NaN | 0 days 00:15:00 |
| 15411 | 1 | 106701 | 106702 | 529,460.94 | 528,532.00 | -928.94 | -0.18 | 2024-12-26 13:15:00 | 2024-12-26 13:30:00 | NaN | 0 days 00:15:00 |
| 15412 | 1 | 106702 | 106703 | 528,584.85 | 528,967.00 | 382.15 | 0.07 | 2024-12-26 13:30:00 | 2024-12-26 13:45:00 | NaN | 0 days 00:15:00 |
| 15413 | 1 | 106703 | 106704 | 529,019.90 | 527,890.00 | -1,129.90 | -0.21 | 2024-12-26 13:45:00 | 2024-12-26 14:00:00 | NaN | 0 days 00:15:00 |
| 15414 | 1 | 106704 | 106705 | 527,942.79 | 530,317.00 | 2,374.21 | 0.45 | 2024-12-26 14:00:00 | 2024-12-26 14:15:00 | NaN | 0 days 00:15:00 |
| 15415 | 1 | 106705 | 106706 | 530,370.03 | 532,854.00 | 2,483.97 | 0.47 | 2024-12-26 14:15:00 | 2024-12-26 14:30:00 | NaN | 0 days 00:15:00 |
| 15416 | 1 | 106706 | 106707 | 532,907.29 | 530,226.00 | -2,681.29 | -0.50 | 2024-12-26 14:30:00 | 2024-12-26 14:45:00 | NaN | 0 days 00:15:00 |
| 15417 | 1 | 106707 | 106708 | 530,279.02 | 528,787.00 | -1,492.02 | -0.28 | 2024-12-26 14:45:00 | 2024-12-26 15:00:00 | NaN | 0 days 00:15:00 |
| 15418 | 1 | 106708 | 106709 | 528,839.88 | 528,077.00 | -762.88 | -0.14 | 2024-12-26 15:00:00 | 2024-12-26 15:15:00 | NaN | 0 days 00:15:00 |
| 15419 | 1 | 106709 | 106710 | 528,129.81 | 527,799.00 | -330.81 | -0.06 | 2024-12-26 15:15:00 | 2024-12-26 15:30:00 | NaN | 0 days 00:15:00 |
| 15420 | 1 | 106710 | 106711 | 527,851.78 | 530,855.00 | 3,003.22 | 0.57 | 2024-12-26 15:30:00 | 2024-12-26 15:45:00 | NaN | 0 days 00:15:00 |
| 15421 | 1 | 106711 | 106712 | 530,908.09 | 527,233.00 | -3,675.09 | -0.69 | 2024-12-26 15:45:00 | 2024-12-26 16:00:00 | NaN | 0 days 00:15:00 |
| 15422 | 1 | 106712 | 106713 | 527,285.72 | 528,774.00 | 1,488.28 | 0.28 | 2024-12-26 16:00:00 | 2024-12-26 16:15:00 | NaN | 0 days 00:15:00 |
| 15423 | 1 | 106713 | 106714 | 528,826.88 | 530,985.00 | 2,158.12 | 0.41 | 2024-12-26 16:15:00 | 2024-12-26 16:30:00 | NaN | 0 days 00:15:00 |
| 15424 | 1 | 106714 | 106715 | 531,038.10 | 527,967.00 | -3,071.10 | -0.58 | 2024-12-26 16:30:00 | 2024-12-26 16:45:00 | NaN | 0 days 00:15:00 |
| 15425 | 1 | 106715 | 106716 | 528,019.80 | 530,384.00 | 2,364.20 | 0.45 | 2024-12-26 16:45:00 | 2024-12-26 17:00:00 | NaN | 0 days 00:15:00 |
| 15426 | 1 | 106716 | 106717 | 530,437.04 | 530,582.00 | 144.96 | 0.03 | 2024-12-26 17:00:00 | 2024-12-26 17:15:00 | NaN | 0 days 00:15:00 |
| 15427 | 1 | 106717 | 106718 | 530,635.06 | 531,233.00 | 597.94 | 0.11 | 2024-12-26 17:15:00 | 2024-12-26 17:30:00 | NaN | 0 days 00:15:00 |
| 15428 | 1 | 106718 | 106719 | 531,286.12 | 525,815.00 | -5,471.12 | -1.03 | 2024-12-26 17:30:00 | 2024-12-26 17:45:00 | NaN | 0 days 00:15:00 |
| 15429 | 1 | 106719 | 106720 | 525,867.58 | 528,883.00 | 3,015.42 | 0.57 | 2024-12-26 17:45:00 | 2024-12-26 18:00:00 | NaN | 0 days 00:15:00 |
| 15430 | 1 | 106720 | 106721 | 528,935.89 | 526,662.00 | -2,273.89 | -0.43 | 2024-12-26 18:00:00 | 2024-12-26 18:15:00 | NaN | 0 days 00:15:00 |
| 15431 | 1 | 106721 | 106722 | 526,714.67 | 527,374.00 | 659.33 | 0.13 | 2024-12-26 18:15:00 | 2024-12-26 18:30:00 | NaN | 0 days 00:15:00 |
| 15432 | 1 | 106722 | 106723 | 527,426.74 | 526,966.00 | -460.74 | -0.09 | 2024-12-26 18:30:00 | 2024-12-26 18:45:00 | NaN | 0 days 00:15:00 |
| 15433 | 1 | 106723 | 106724 | 527,018.70 | 526,214.00 | -804.70 | -0.15 | 2024-12-26 18:45:00 | 2024-12-26 19:00:00 | NaN | 0 days 00:15:00 |
| 15434 | 1 | 106724 | 106725 | 526,266.62 | 527,849.00 | 1,582.38 | 0.30 | 2024-12-26 19:00:00 | 2024-12-26 19:15:00 | NaN | 0 days 00:15:00 |
| 15435 | 1 | 106725 | 106726 | 527,901.78 | 526,363.00 | -1,538.78 | -0.29 | 2024-12-26 19:15:00 | 2024-12-26 19:30:00 | NaN | 0 days 00:15:00 |
| 15436 | 1 | 106726 | 106727 | 526,415.64 | 525,310.00 | -1,105.64 | -0.21 | 2024-12-26 19:30:00 | 2024-12-26 19:45:00 | NaN | 0 days 00:15:00 |
| 15437 | 1 | 106727 | 106728 | 525,362.53 | 527,100.00 | 1,737.47 | 0.33 | 2024-12-26 19:45:00 | 2024-12-26 20:00:00 | NaN | 0 days 00:15:00 |
| 15438 | 1 | 106728 | 106729 | 527,152.71 | 528,477.00 | 1,324.29 | 0.25 | 2024-12-26 20:00:00 | 2024-12-26 20:15:00 | NaN | 0 days 00:15:00 |
| 15439 | 1 | 106729 | 106730 | 528,529.85 | 526,769.00 | -1,760.85 | -0.33 | 2024-12-26 20:15:00 | 2024-12-26 20:30:00 | NaN | 0 days 00:15:00 |
| 15440 | 1 | 106730 | 106731 | 526,821.68 | 525,167.00 | -1,654.68 | -0.31 | 2024-12-26 20:30:00 | 2024-12-26 20:45:00 | NaN | 0 days 00:15:00 |
| 15441 | 1 | 106731 | 106732 | 525,219.52 | 525,482.00 | 262.48 | 0.05 | 2024-12-26 20:45:00 | 2024-12-26 21:00:00 | NaN | 0 days 00:15:00 |
| 15442 | 1 | 106732 | 106733 | 525,534.55 | 526,189.00 | 654.45 | 0.12 | 2024-12-26 21:00:00 | 2024-12-26 21:15:00 | NaN | 0 days 00:15:00 |
| 15443 | 1 | 106733 | 106734 | 526,241.62 | 522,961.00 | -3,280.62 | -0.62 | 2024-12-26 21:15:00 | 2024-12-26 21:30:00 | NaN | 0 days 00:15:00 |
| 15444 | 1 | 106734 | 106735 | 523,013.30 | 525,988.00 | 2,974.70 | 0.57 | 2024-12-26 21:30:00 | 2024-12-26 21:45:00 | NaN | 0 days 00:15:00 |
| 15445 | 1 | 106735 | 106736 | 526,040.60 | 527,500.00 | 1,459.40 | 0.28 | 2024-12-26 21:45:00 | 2024-12-26 22:00:00 | NaN | 0 days 00:15:00 |
| 15446 | 1 | 106736 | 106737 | 527,552.75 | 527,902.00 | 349.25 | 0.07 | 2024-12-26 22:00:00 | 2024-12-26 22:15:00 | NaN | 0 days 00:15:00 |
| 15447 | 1 | 106737 | 106738 | 527,954.79 | 528,327.00 | 372.21 | 0.07 | 2024-12-26 22:15:00 | 2024-12-26 22:30:00 | NaN | 0 days 00:15:00 |
| 15448 | 1 | 106738 | 106739 | 528,379.83 | 528,166.00 | -213.83 | -0.04 | 2024-12-26 22:30:00 | 2024-12-26 22:45:00 | NaN | 0 days 00:15:00 |
| 15449 | 1 | 106739 | 106740 | 528,218.82 | 527,478.00 | -740.82 | -0.14 | 2024-12-26 22:45:00 | 2024-12-26 23:00:00 | NaN | 0 days 00:15:00 |
| 15450 | 1 | 106740 | 106741 | 527,530.75 | 527,796.00 | 265.25 | 0.05 | 2024-12-26 23:00:00 | 2024-12-26 23:15:00 | NaN | 0 days 00:15:00 |
| 15451 | 1 | 106741 | 106742 | 527,848.78 | 523,673.00 | -4,175.78 | -0.79 | 2024-12-26 23:15:00 | 2024-12-26 23:30:00 | NaN | 0 days 00:15:00 |
| 15452 | 1 | 106742 | 106743 | 523,725.37 | 525,126.00 | 1,400.63 | 0.27 | 2024-12-26 23:30:00 | 2024-12-26 23:45:00 | NaN | 0 days 00:15:00 |
| 15453 | 1 | 106743 | 106744 | 525,178.51 | 526,083.00 | 904.49 | 0.17 | 2024-12-26 23:45:00 | 2024-12-27 00:00:00 | NaN | 0 days 00:15:00 |
| 15454 | 1 | 106744 | 106841 | 526,135.61 | 527,172.00 | 1,036.39 | 0.20 | 2024-12-27 00:00:00 | 2024-12-28 00:15:00 | NaN | 1 days 00:15:00 |
| 15455 | 1 | 107033 | 107034 | 528,753.87 | 531,767.00 | 3,013.13 | 0.57 | 2024-12-30 00:15:00 | 2024-12-30 00:30:00 | NaN | 0 days 00:15:00 |
| 15456 | 1 | 107034 | 107035 | 531,820.18 | 532,489.00 | 668.82 | 0.13 | 2024-12-30 00:30:00 | 2024-12-30 00:45:00 | NaN | 0 days 00:15:00 |
| 15457 | 1 | 107035 | 107036 | 532,542.25 | 531,883.00 | -659.25 | -0.12 | 2024-12-30 00:45:00 | 2024-12-30 01:00:00 | NaN | 0 days 00:15:00 |
| 15458 | 1 | 107036 | 107037 | 531,936.19 | 534,342.00 | 2,405.81 | 0.45 | 2024-12-30 01:00:00 | 2024-12-30 01:15:00 | NaN | 0 days 00:15:00 |
| 15459 | 1 | 107037 | 107038 | 534,395.43 | 534,569.00 | 173.57 | 0.03 | 2024-12-30 01:15:00 | 2024-12-30 01:30:00 | NaN | 0 days 00:15:00 |
| 15460 | 1 | 107038 | 107039 | 534,622.46 | 541,400.00 | 6,777.54 | 1.27 | 2024-12-30 01:30:00 | 2024-12-30 01:45:00 | NaN | 0 days 00:15:00 |
| 15461 | 1 | 107039 | 107040 | 541,454.14 | 539,240.00 | -2,214.14 | -0.41 | 2024-12-30 01:45:00 | 2024-12-30 02:00:00 | NaN | 0 days 00:15:00 |
| 15462 | 1 | 107040 | 107041 | 539,293.92 | 540,154.00 | 860.08 | 0.16 | 2024-12-30 02:00:00 | 2024-12-30 02:15:00 | NaN | 0 days 00:15:00 |
| 15463 | 1 | 107041 | 107042 | 540,208.02 | 538,072.00 | -2,136.02 | -0.40 | 2024-12-30 02:15:00 | 2024-12-30 02:30:00 | NaN | 0 days 00:15:00 |
| 15464 | 1 | 107042 | 107043 | 538,125.81 | 537,066.00 | -1,059.81 | -0.20 | 2024-12-30 02:30:00 | 2024-12-30 02:45:00 | NaN | 0 days 00:15:00 |
| 15465 | 1 | 107043 | 107044 | 537,119.71 | 538,023.00 | 903.29 | 0.17 | 2024-12-30 02:45:00 | 2024-12-30 03:00:00 | NaN | 0 days 00:15:00 |
| 15466 | 1 | 107044 | 107045 | 538,076.80 | 538,385.00 | 308.20 | 0.06 | 2024-12-30 03:00:00 | 2024-12-30 03:15:00 | NaN | 0 days 00:15:00 |
| 15467 | 1 | 107045 | 107046 | 538,438.84 | 539,982.00 | 1,543.16 | 0.29 | 2024-12-30 03:15:00 | 2024-12-30 03:30:00 | NaN | 0 days 00:15:00 |
| 15468 | 1 | 107046 | 107047 | 540,036.00 | 538,235.00 | -1,801.00 | -0.33 | 2024-12-30 03:30:00 | 2024-12-30 03:45:00 | NaN | 0 days 00:15:00 |
| 15469 | 1 | 107047 | 107048 | 538,288.82 | 537,000.00 | -1,288.82 | -0.24 | 2024-12-30 03:45:00 | 2024-12-30 04:00:00 | NaN | 0 days 00:15:00 |
| 15470 | 1 | 107048 | 107049 | 537,053.70 | 537,372.00 | 318.30 | 0.06 | 2024-12-30 04:00:00 | 2024-12-30 04:15:00 | NaN | 0 days 00:15:00 |
| 15471 | 1 | 107049 | 107050 | 537,425.74 | 537,896.00 | 470.26 | 0.09 | 2024-12-30 04:15:00 | 2024-12-30 04:30:00 | NaN | 0 days 00:15:00 |
| 15472 | 1 | 107050 | 107051 | 537,949.79 | 536,131.00 | -1,818.79 | -0.34 | 2024-12-30 04:30:00 | 2024-12-30 04:45:00 | NaN | 0 days 00:15:00 |
| 15473 | 1 | 107051 | 107052 | 536,184.61 | 537,090.00 | 905.39 | 0.17 | 2024-12-30 04:45:00 | 2024-12-30 05:00:00 | NaN | 0 days 00:15:00 |
| 15474 | 1 | 107052 | 107053 | 537,143.71 | 534,466.00 | -2,677.71 | -0.50 | 2024-12-30 05:00:00 | 2024-12-30 05:15:00 | NaN | 0 days 00:15:00 |
| 15475 | 1 | 107053 | 107054 | 534,519.45 | 536,599.00 | 2,079.55 | 0.39 | 2024-12-30 05:15:00 | 2024-12-30 05:30:00 | NaN | 0 days 00:15:00 |
| 15476 | 1 | 107054 | 107055 | 536,652.66 | 535,370.00 | -1,282.66 | -0.24 | 2024-12-30 05:30:00 | 2024-12-30 05:45:00 | NaN | 0 days 00:15:00 |
| 15477 | 1 | 107055 | 107056 | 535,423.54 | 537,000.00 | 1,576.46 | 0.29 | 2024-12-30 05:45:00 | 2024-12-30 06:00:00 | NaN | 0 days 00:15:00 |
| 15478 | 1 | 107056 | 107057 | 537,053.70 | 537,671.00 | 617.30 | 0.11 | 2024-12-30 06:00:00 | 2024-12-30 06:15:00 | NaN | 0 days 00:15:00 |
| 15479 | 1 | 107057 | 107058 | 537,724.77 | 539,999.00 | 2,274.23 | 0.42 | 2024-12-30 06:15:00 | 2024-12-30 06:30:00 | NaN | 0 days 00:15:00 |
| 15480 | 1 | 107058 | 107059 | 540,053.00 | 540,300.00 | 247.00 | 0.05 | 2024-12-30 06:30:00 | 2024-12-30 06:45:00 | NaN | 0 days 00:15:00 |
| 15481 | 1 | 107059 | 107060 | 540,354.03 | 539,862.00 | -492.03 | -0.09 | 2024-12-30 06:45:00 | 2024-12-30 07:00:00 | NaN | 0 days 00:15:00 |
| 15482 | 1 | 107060 | 107061 | 539,915.99 | 541,282.00 | 1,366.01 | 0.25 | 2024-12-30 07:00:00 | 2024-12-30 07:15:00 | NaN | 0 days 00:15:00 |
| 15483 | 1 | 107061 | 107062 | 541,336.13 | 540,060.00 | -1,276.13 | -0.24 | 2024-12-30 07:15:00 | 2024-12-30 07:30:00 | NaN | 0 days 00:15:00 |
| 15484 | 1 | 107062 | 107063 | 540,114.01 | 538,278.00 | -1,836.01 | -0.34 | 2024-12-30 07:30:00 | 2024-12-30 07:45:00 | NaN | 0 days 00:15:00 |
| 15485 | 1 | 107063 | 107064 | 538,331.83 | 539,562.00 | 1,230.17 | 0.23 | 2024-12-30 07:45:00 | 2024-12-30 08:00:00 | NaN | 0 days 00:15:00 |
| 15486 | 1 | 107064 | 107065 | 539,615.96 | 541,186.00 | 1,570.04 | 0.29 | 2024-12-30 08:00:00 | 2024-12-30 08:15:00 | NaN | 0 days 00:15:00 |
| 15487 | 1 | 107065 | 107066 | 541,240.12 | 540,165.00 | -1,075.12 | -0.20 | 2024-12-30 08:15:00 | 2024-12-30 08:30:00 | NaN | 0 days 00:15:00 |
| 15488 | 1 | 107066 | 107067 | 540,219.02 | 539,612.00 | -607.02 | -0.11 | 2024-12-30 08:30:00 | 2024-12-30 08:45:00 | NaN | 0 days 00:15:00 |
| 15489 | 1 | 107067 | 107068 | 539,665.96 | 539,855.00 | 189.04 | 0.04 | 2024-12-30 08:45:00 | 2024-12-30 09:00:00 | NaN | 0 days 00:15:00 |
| 15490 | 1 | 107068 | 107069 | 539,908.99 | 539,940.00 | 31.01 | 0.01 | 2024-12-30 09:00:00 | 2024-12-30 09:15:00 | NaN | 0 days 00:15:00 |
| 15491 | 1 | 107069 | 107070 | 539,993.99 | 540,151.00 | 157.01 | 0.03 | 2024-12-30 09:15:00 | 2024-12-30 09:30:00 | NaN | 0 days 00:15:00 |
| 15492 | 1 | 107070 | 107071 | 540,205.02 | 539,312.00 | -893.02 | -0.17 | 2024-12-30 09:30:00 | 2024-12-30 09:45:00 | NaN | 0 days 00:15:00 |
| 15493 | 1 | 107071 | 107072 | 539,365.93 | 539,948.00 | 582.07 | 0.11 | 2024-12-30 09:45:00 | 2024-12-30 10:00:00 | NaN | 0 days 00:15:00 |
| 15494 | 1 | 107072 | 107073 | 540,001.99 | 540,064.00 | 62.01 | 0.01 | 2024-12-30 10:00:00 | 2024-12-30 10:15:00 | NaN | 0 days 00:15:00 |
| 15495 | 1 | 107073 | 107074 | 540,118.01 | 539,569.00 | -549.01 | -0.10 | 2024-12-30 10:15:00 | 2024-12-30 10:30:00 | NaN | 0 days 00:15:00 |
| 15496 | 1 | 107074 | 107075 | 539,622.96 | 539,733.00 | 110.04 | 0.02 | 2024-12-30 10:30:00 | 2024-12-30 10:45:00 | NaN | 0 days 00:15:00 |
| 15497 | 1 | 107075 | 107076 | 539,786.97 | 539,282.00 | -504.97 | -0.09 | 2024-12-30 10:45:00 | 2024-12-30 11:00:00 | NaN | 0 days 00:15:00 |
| 15498 | 1 | 107076 | 107077 | 539,335.93 | 538,060.00 | -1,275.93 | -0.24 | 2024-12-30 11:00:00 | 2024-12-30 11:15:00 | NaN | 0 days 00:15:00 |
| 15499 | 1 | 107077 | 107078 | 538,113.81 | 536,578.00 | -1,535.81 | -0.29 | 2024-12-30 11:15:00 | 2024-12-30 11:30:00 | NaN | 0 days 00:15:00 |
| 15500 | 1 | 107078 | 107079 | 536,631.66 | 538,844.00 | 2,212.34 | 0.41 | 2024-12-30 11:30:00 | 2024-12-30 11:45:00 | NaN | 0 days 00:15:00 |
| 15501 | 1 | 107079 | 107080 | 538,897.88 | 538,985.00 | 87.12 | 0.02 | 2024-12-30 11:45:00 | 2024-12-30 12:00:00 | NaN | 0 days 00:15:00 |
| 15502 | 1 | 107080 | 107081 | 539,038.90 | 539,051.00 | 12.10 | 0.00 | 2024-12-30 12:00:00 | 2024-12-30 12:15:00 | NaN | 0 days 00:15:00 |
| 15503 | 1 | 107081 | 107082 | 539,104.91 | 539,059.00 | -45.91 | -0.01 | 2024-12-30 12:15:00 | 2024-12-30 12:30:00 | NaN | 0 days 00:15:00 |
| 15504 | 1 | 107082 | 107083 | 539,112.91 | 539,146.00 | 33.09 | 0.01 | 2024-12-30 12:30:00 | 2024-12-30 12:45:00 | NaN | 0 days 00:15:00 |
| 15505 | 1 | 107083 | 107084 | 539,199.91 | 537,534.00 | -1,665.91 | -0.31 | 2024-12-30 12:45:00 | 2024-12-30 13:00:00 | NaN | 0 days 00:15:00 |
| 15506 | 1 | 107084 | 107085 | 537,587.75 | 537,332.00 | -255.75 | -0.05 | 2024-12-30 13:00:00 | 2024-12-30 13:15:00 | NaN | 0 days 00:15:00 |
| 15507 | 1 | 107085 | 107086 | 537,385.73 | 533,401.00 | -3,984.73 | -0.74 | 2024-12-30 13:15:00 | 2024-12-30 13:30:00 | NaN | 0 days 00:15:00 |
| 15508 | 1 | 107086 | 107087 | 533,454.34 | 530,458.00 | -2,996.34 | -0.56 | 2024-12-30 13:30:00 | 2024-12-30 13:45:00 | NaN | 0 days 00:15:00 |
| 15509 | 1 | 107087 | 107088 | 530,511.05 | 527,484.00 | -3,027.05 | -0.57 | 2024-12-30 13:45:00 | 2024-12-30 14:00:00 | NaN | 0 days 00:15:00 |
| 15510 | 1 | 107088 | 107089 | 527,536.75 | 524,993.00 | -2,543.75 | -0.48 | 2024-12-30 14:00:00 | 2024-12-30 14:15:00 | NaN | 0 days 00:15:00 |
| 15511 | 1 | 107089 | 107090 | 525,045.50 | 526,576.00 | 1,530.50 | 0.29 | 2024-12-30 14:15:00 | 2024-12-30 14:30:00 | NaN | 0 days 00:15:00 |
| 15512 | 1 | 107090 | 107091 | 526,628.66 | 525,974.00 | -654.66 | -0.12 | 2024-12-30 14:30:00 | 2024-12-30 14:45:00 | NaN | 0 days 00:15:00 |
| 15513 | 1 | 107091 | 107092 | 526,026.60 | 523,950.00 | -2,076.60 | -0.39 | 2024-12-30 14:45:00 | 2024-12-30 15:00:00 | NaN | 0 days 00:15:00 |
| 15514 | 1 | 107092 | 107093 | 524,002.40 | 521,496.00 | -2,506.40 | -0.48 | 2024-12-30 15:00:00 | 2024-12-30 15:15:00 | NaN | 0 days 00:15:00 |
| 15515 | 1 | 107093 | 107094 | 521,548.15 | 520,693.00 | -855.15 | -0.16 | 2024-12-30 15:15:00 | 2024-12-30 15:30:00 | NaN | 0 days 00:15:00 |
| 15516 | 1 | 107094 | 107095 | 520,745.07 | 519,523.00 | -1,222.07 | -0.23 | 2024-12-30 15:30:00 | 2024-12-30 15:45:00 | NaN | 0 days 00:15:00 |
| 15517 | 1 | 107095 | 107096 | 519,574.95 | 524,157.00 | 4,582.05 | 0.88 | 2024-12-30 15:45:00 | 2024-12-30 16:00:00 | NaN | 0 days 00:15:00 |
| 15518 | 1 | 107096 | 107097 | 524,209.42 | 521,217.00 | -2,992.42 | -0.57 | 2024-12-30 16:00:00 | 2024-12-30 16:15:00 | NaN | 0 days 00:15:00 |
| 15519 | 1 | 107097 | 107098 | 521,269.12 | 523,867.00 | 2,597.88 | 0.50 | 2024-12-30 16:15:00 | 2024-12-30 16:30:00 | NaN | 0 days 00:15:00 |
| 15520 | 1 | 107098 | 107099 | 523,919.39 | 524,000.00 | 80.61 | 0.02 | 2024-12-30 16:30:00 | 2024-12-30 16:45:00 | NaN | 0 days 00:15:00 |
| 15521 | 1 | 107099 | 107100 | 524,052.40 | 525,184.00 | 1,131.60 | 0.22 | 2024-12-30 16:45:00 | 2024-12-30 17:00:00 | NaN | 0 days 00:15:00 |
| 15522 | 1 | 107100 | 107101 | 525,236.52 | 526,131.00 | 894.48 | 0.17 | 2024-12-30 17:00:00 | 2024-12-30 17:15:00 | NaN | 0 days 00:15:00 |
| 15523 | 1 | 107101 | 107102 | 526,183.61 | 525,079.00 | -1,104.61 | -0.21 | 2024-12-30 17:15:00 | 2024-12-30 17:30:00 | NaN | 0 days 00:15:00 |
| 15524 | 1 | 107102 | 107103 | 525,131.51 | 527,425.00 | 2,293.49 | 0.44 | 2024-12-30 17:30:00 | 2024-12-30 17:45:00 | NaN | 0 days 00:15:00 |
| 15525 | 1 | 107103 | 107104 | 527,477.74 | 534,138.00 | 6,660.26 | 1.26 | 2024-12-30 17:45:00 | 2024-12-30 18:00:00 | NaN | 0 days 00:15:00 |
| 15526 | 1 | 107104 | 107105 | 534,191.41 | 532,544.00 | -1,647.41 | -0.31 | 2024-12-30 18:00:00 | 2024-12-30 18:15:00 | NaN | 0 days 00:15:00 |
| 15527 | 1 | 107105 | 107106 | 532,597.25 | 534,217.00 | 1,619.75 | 0.30 | 2024-12-30 18:15:00 | 2024-12-30 18:30:00 | NaN | 0 days 00:15:00 |
| 15528 | 1 | 107106 | 107107 | 534,270.42 | 533,767.00 | -503.42 | -0.09 | 2024-12-30 18:30:00 | 2024-12-30 18:45:00 | NaN | 0 days 00:15:00 |
| 15529 | 1 | 107107 | 107108 | 533,820.38 | 533,544.00 | -276.38 | -0.05 | 2024-12-30 18:45:00 | 2024-12-30 19:00:00 | NaN | 0 days 00:15:00 |
| 15530 | 1 | 107108 | 107109 | 533,597.35 | 533,718.00 | 120.65 | 0.02 | 2024-12-30 19:00:00 | 2024-12-30 19:15:00 | NaN | 0 days 00:15:00 |
| 15531 | 1 | 107109 | 107110 | 533,771.37 | 533,750.00 | -21.37 | -0.00 | 2024-12-30 19:15:00 | 2024-12-30 19:30:00 | NaN | 0 days 00:15:00 |
| 15532 | 1 | 107110 | 107111 | 533,803.38 | 535,053.00 | 1,249.62 | 0.23 | 2024-12-30 19:30:00 | 2024-12-30 19:45:00 | NaN | 0 days 00:15:00 |
| 15533 | 1 | 107111 | 107112 | 535,106.51 | 534,502.00 | -604.51 | -0.11 | 2024-12-30 19:45:00 | 2024-12-30 20:00:00 | NaN | 0 days 00:15:00 |
| 15534 | 1 | 107112 | 107113 | 534,555.45 | 535,278.00 | 722.55 | 0.14 | 2024-12-30 20:00:00 | 2024-12-30 20:15:00 | NaN | 0 days 00:15:00 |
| 15535 | 1 | 107113 | 107114 | 535,331.53 | 535,582.00 | 250.47 | 0.05 | 2024-12-30 20:15:00 | 2024-12-30 20:30:00 | NaN | 0 days 00:15:00 |
| 15536 | 1 | 107114 | 107115 | 535,635.56 | 535,410.00 | -225.56 | -0.04 | 2024-12-30 20:30:00 | 2024-12-30 20:45:00 | NaN | 0 days 00:15:00 |
| 15537 | 1 | 107115 | 107116 | 535,463.54 | 534,288.00 | -1,175.54 | -0.22 | 2024-12-30 20:45:00 | 2024-12-30 21:00:00 | NaN | 0 days 00:15:00 |
| 15538 | 1 | 107116 | 107117 | 534,341.43 | 533,472.00 | -869.43 | -0.16 | 2024-12-30 21:00:00 | 2024-12-30 21:15:00 | NaN | 0 days 00:15:00 |
| 15539 | 1 | 107117 | 107118 | 533,525.35 | 532,193.00 | -1,332.35 | -0.25 | 2024-12-30 21:15:00 | 2024-12-30 21:30:00 | NaN | 0 days 00:15:00 |
| 15540 | 1 | 107118 | 107119 | 532,246.22 | 529,070.00 | -3,176.22 | -0.60 | 2024-12-30 21:30:00 | 2024-12-30 21:45:00 | NaN | 0 days 00:15:00 |
| 15541 | 1 | 107119 | 107120 | 529,122.91 | 521,082.00 | -8,040.91 | -1.52 | 2024-12-30 21:45:00 | 2024-12-30 22:00:00 | NaN | 0 days 00:15:00 |
| 15542 | 1 | 107120 | 107121 | 521,134.11 | 521,742.00 | 607.89 | 0.12 | 2024-12-30 22:00:00 | 2024-12-30 22:15:00 | NaN | 0 days 00:15:00 |
| 15543 | 1 | 107121 | 107122 | 521,794.17 | 526,000.00 | 4,205.83 | 0.81 | 2024-12-30 22:15:00 | 2024-12-30 22:30:00 | NaN | 0 days 00:15:00 |
| 15544 | 1 | 107122 | 107123 | 526,052.60 | 527,011.00 | 958.40 | 0.18 | 2024-12-30 22:30:00 | 2024-12-30 22:45:00 | NaN | 0 days 00:15:00 |
| 15545 | 1 | 107123 | 107124 | 527,063.70 | 528,038.00 | 974.30 | 0.18 | 2024-12-30 22:45:00 | 2024-12-30 23:00:00 | NaN | 0 days 00:15:00 |
| 15546 | 1 | 107124 | 107125 | 528,090.80 | 527,289.00 | -801.80 | -0.15 | 2024-12-30 23:00:00 | 2024-12-30 23:15:00 | NaN | 0 days 00:15:00 |
| 15547 | 1 | 107125 | 107126 | 527,341.73 | 526,587.00 | -754.73 | -0.14 | 2024-12-30 23:15:00 | 2024-12-30 23:30:00 | NaN | 0 days 00:15:00 |
| 15548 | 1 | 107126 | 107127 | 526,639.66 | 528,277.00 | 1,637.34 | 0.31 | 2024-12-30 23:30:00 | 2024-12-30 23:45:00 | NaN | 0 days 00:15:00 |
| 15549 | 1 | 107127 | 107128 | 528,329.83 | 528,074.00 | -255.83 | -0.05 | 2024-12-30 23:45:00 | 2024-12-31 00:00:00 | NaN | 0 days 00:15:00 |
| 15550 | 1 | 107128 | 107321 | 528,126.81 | 529,575.00 | 1,448.19 | 0.27 | 2024-12-31 00:00:00 | 2025-01-02 00:15:00 | NaN | 2 days 00:15:00 |
| 15551 | 1 | 107417 | 107418 | 543,673.36 | 542,978.00 | -695.36 | -0.13 | 2025-01-03 00:15:00 | 2025-01-03 00:30:00 | NaN | 0 days 00:15:00 |
| 15552 | 1 | 107418 | 107419 | 543,032.30 | 544,948.00 | 1,915.70 | 0.35 | 2025-01-03 00:30:00 | 2025-01-03 00:45:00 | NaN | 0 days 00:15:00 |
| 15553 | 1 | 107419 | 107420 | 545,002.49 | 543,927.00 | -1,075.49 | -0.20 | 2025-01-03 00:45:00 | 2025-01-03 01:00:00 | NaN | 0 days 00:15:00 |
| 15554 | 1 | 107420 | 107421 | 543,981.39 | 542,560.00 | -1,421.39 | -0.26 | 2025-01-03 01:00:00 | 2025-01-03 01:15:00 | NaN | 0 days 00:15:00 |
| 15555 | 1 | 107421 | 107422 | 542,614.26 | 542,094.00 | -520.26 | -0.10 | 2025-01-03 01:15:00 | 2025-01-03 01:30:00 | NaN | 0 days 00:15:00 |
| 15556 | 1 | 107422 | 107423 | 542,148.21 | 544,165.00 | 2,016.79 | 0.37 | 2025-01-03 01:30:00 | 2025-01-03 01:45:00 | NaN | 0 days 00:15:00 |
| 15557 | 1 | 107423 | 107424 | 544,219.42 | 543,228.00 | -991.42 | -0.18 | 2025-01-03 01:45:00 | 2025-01-03 02:00:00 | NaN | 0 days 00:15:00 |
| 15558 | 1 | 107424 | 107425 | 543,282.32 | 544,842.00 | 1,559.68 | 0.29 | 2025-01-03 02:00:00 | 2025-01-03 02:15:00 | NaN | 0 days 00:15:00 |
| 15559 | 1 | 107425 | 107426 | 544,896.48 | 545,772.00 | 875.52 | 0.16 | 2025-01-03 02:15:00 | 2025-01-03 02:30:00 | NaN | 0 days 00:15:00 |
| 15560 | 1 | 107426 | 107427 | 545,826.58 | 546,312.00 | 485.42 | 0.09 | 2025-01-03 02:30:00 | 2025-01-03 02:45:00 | NaN | 0 days 00:15:00 |
| 15561 | 1 | 107427 | 107428 | 546,366.63 | 545,411.00 | -955.63 | -0.17 | 2025-01-03 02:45:00 | 2025-01-03 03:00:00 | NaN | 0 days 00:15:00 |
| 15562 | 1 | 107428 | 107429 | 545,465.54 | 543,909.00 | -1,556.54 | -0.29 | 2025-01-03 03:00:00 | 2025-01-03 03:15:00 | NaN | 0 days 00:15:00 |
| 15563 | 1 | 107429 | 107430 | 543,963.39 | 544,347.00 | 383.61 | 0.07 | 2025-01-03 03:15:00 | 2025-01-03 03:30:00 | NaN | 0 days 00:15:00 |
| 15564 | 1 | 107430 | 107431 | 544,401.43 | 544,520.00 | 118.57 | 0.02 | 2025-01-03 03:30:00 | 2025-01-03 03:45:00 | NaN | 0 days 00:15:00 |
| 15565 | 1 | 107431 | 107432 | 544,574.45 | 545,506.00 | 931.55 | 0.17 | 2025-01-03 03:45:00 | 2025-01-03 04:00:00 | NaN | 0 days 00:15:00 |
| 15566 | 1 | 107432 | 107433 | 545,560.55 | 545,672.00 | 111.45 | 0.02 | 2025-01-03 04:00:00 | 2025-01-03 04:15:00 | NaN | 0 days 00:15:00 |
| 15567 | 1 | 107433 | 107434 | 545,726.57 | 545,225.00 | -501.57 | -0.09 | 2025-01-03 04:15:00 | 2025-01-03 04:30:00 | NaN | 0 days 00:15:00 |
| 15568 | 1 | 107434 | 107435 | 545,279.52 | 544,999.00 | -280.52 | -0.05 | 2025-01-03 04:30:00 | 2025-01-03 04:45:00 | NaN | 0 days 00:15:00 |
| 15569 | 1 | 107435 | 107436 | 545,053.50 | 544,376.00 | -677.50 | -0.12 | 2025-01-03 04:45:00 | 2025-01-03 05:00:00 | NaN | 0 days 00:15:00 |
| 15570 | 1 | 107436 | 107437 | 544,430.44 | 544,190.00 | -240.44 | -0.04 | 2025-01-03 05:00:00 | 2025-01-03 05:15:00 | NaN | 0 days 00:15:00 |
| 15571 | 1 | 107437 | 107438 | 544,244.42 | 543,312.00 | -932.42 | -0.17 | 2025-01-03 05:15:00 | 2025-01-03 05:30:00 | NaN | 0 days 00:15:00 |
| 15572 | 1 | 107438 | 107439 | 543,366.33 | 542,384.00 | -982.33 | -0.18 | 2025-01-03 05:30:00 | 2025-01-03 05:45:00 | NaN | 0 days 00:15:00 |
| 15573 | 1 | 107439 | 107440 | 542,438.24 | 543,142.00 | 703.76 | 0.13 | 2025-01-03 05:45:00 | 2025-01-03 06:00:00 | NaN | 0 days 00:15:00 |
| 15574 | 1 | 107440 | 107441 | 543,196.31 | 543,719.00 | 522.69 | 0.10 | 2025-01-03 06:00:00 | 2025-01-03 06:15:00 | NaN | 0 days 00:15:00 |
| 15575 | 1 | 107441 | 107442 | 543,773.37 | 544,178.00 | 404.63 | 0.07 | 2025-01-03 06:15:00 | 2025-01-03 06:30:00 | NaN | 0 days 00:15:00 |
| 15576 | 1 | 107442 | 107443 | 544,232.42 | 542,846.00 | -1,386.42 | -0.25 | 2025-01-03 06:30:00 | 2025-01-03 06:45:00 | NaN | 0 days 00:15:00 |
| 15577 | 1 | 107443 | 107444 | 542,900.28 | 542,940.00 | 39.72 | 0.01 | 2025-01-03 06:45:00 | 2025-01-03 07:00:00 | NaN | 0 days 00:15:00 |
| 15578 | 1 | 107444 | 107445 | 542,994.29 | 541,716.00 | -1,278.29 | -0.24 | 2025-01-03 07:00:00 | 2025-01-03 07:15:00 | NaN | 0 days 00:15:00 |
| 15579 | 1 | 107445 | 107446 | 541,770.17 | 540,844.00 | -926.17 | -0.17 | 2025-01-03 07:15:00 | 2025-01-03 07:30:00 | NaN | 0 days 00:15:00 |
| 15580 | 1 | 107446 | 107447 | 540,898.08 | 541,106.00 | 207.92 | 0.04 | 2025-01-03 07:30:00 | 2025-01-03 07:45:00 | NaN | 0 days 00:15:00 |
| 15581 | 1 | 107447 | 107448 | 541,160.11 | 540,251.00 | -909.11 | -0.17 | 2025-01-03 07:45:00 | 2025-01-03 08:00:00 | NaN | 0 days 00:15:00 |
| 15582 | 1 | 107448 | 107449 | 540,305.03 | 540,289.00 | -16.03 | -0.00 | 2025-01-03 08:00:00 | 2025-01-03 08:15:00 | NaN | 0 days 00:15:00 |
| 15583 | 1 | 107449 | 107450 | 540,343.03 | 540,705.00 | 361.97 | 0.07 | 2025-01-03 08:15:00 | 2025-01-03 08:30:00 | NaN | 0 days 00:15:00 |
| 15584 | 1 | 107450 | 107451 | 540,759.07 | 539,804.00 | -955.07 | -0.18 | 2025-01-03 08:30:00 | 2025-01-03 08:45:00 | NaN | 0 days 00:15:00 |
| 15585 | 1 | 107451 | 107452 | 539,857.98 | 540,923.00 | 1,065.02 | 0.20 | 2025-01-03 08:45:00 | 2025-01-03 09:00:00 | NaN | 0 days 00:15:00 |
| 15586 | 1 | 107452 | 107453 | 540,977.09 | 540,094.00 | -883.09 | -0.16 | 2025-01-03 09:00:00 | 2025-01-03 09:15:00 | NaN | 0 days 00:15:00 |
| 15587 | 1 | 107453 | 107454 | 540,148.01 | 541,343.00 | 1,194.99 | 0.22 | 2025-01-03 09:15:00 | 2025-01-03 09:30:00 | NaN | 0 days 00:15:00 |
| 15588 | 1 | 107454 | 107455 | 541,397.13 | 541,585.00 | 187.87 | 0.03 | 2025-01-03 09:30:00 | 2025-01-03 09:45:00 | NaN | 0 days 00:15:00 |
| 15589 | 1 | 107455 | 107456 | 541,639.16 | 542,330.00 | 690.84 | 0.13 | 2025-01-03 09:45:00 | 2025-01-03 10:00:00 | NaN | 0 days 00:15:00 |
| 15590 | 1 | 107456 | 107457 | 542,384.23 | 541,774.00 | -610.23 | -0.11 | 2025-01-03 10:00:00 | 2025-01-03 10:15:00 | NaN | 0 days 00:15:00 |
| 15591 | 1 | 107457 | 107458 | 541,828.18 | 541,567.00 | -261.18 | -0.05 | 2025-01-03 10:15:00 | 2025-01-03 10:30:00 | NaN | 0 days 00:15:00 |
| 15592 | 1 | 107458 | 107459 | 541,621.16 | 542,308.00 | 686.84 | 0.13 | 2025-01-03 10:30:00 | 2025-01-03 10:45:00 | NaN | 0 days 00:15:00 |
| 15593 | 1 | 107459 | 107460 | 542,362.23 | 542,524.00 | 161.77 | 0.03 | 2025-01-03 10:45:00 | 2025-01-03 11:00:00 | NaN | 0 days 00:15:00 |
| 15594 | 1 | 107460 | 107461 | 542,578.25 | 542,691.00 | 112.75 | 0.02 | 2025-01-03 11:00:00 | 2025-01-03 11:15:00 | NaN | 0 days 00:15:00 |
| 15595 | 1 | 107461 | 107462 | 542,745.27 | 543,000.00 | 254.73 | 0.05 | 2025-01-03 11:15:00 | 2025-01-03 11:30:00 | NaN | 0 days 00:15:00 |
| 15596 | 1 | 107462 | 107463 | 543,054.30 | 543,786.00 | 731.70 | 0.13 | 2025-01-03 11:30:00 | 2025-01-03 11:45:00 | NaN | 0 days 00:15:00 |
| 15597 | 1 | 107463 | 107464 | 543,840.38 | 544,069.00 | 228.62 | 0.04 | 2025-01-03 11:45:00 | 2025-01-03 12:00:00 | NaN | 0 days 00:15:00 |
| 15598 | 1 | 107464 | 107465 | 544,123.41 | 544,545.00 | 421.59 | 0.08 | 2025-01-03 12:00:00 | 2025-01-03 12:15:00 | NaN | 0 days 00:15:00 |
| 15599 | 1 | 107465 | 107466 | 544,599.45 | 545,856.00 | 1,256.55 | 0.23 | 2025-01-03 12:15:00 | 2025-01-03 12:30:00 | NaN | 0 days 00:15:00 |
| 15600 | 1 | 107466 | 107467 | 545,910.59 | 545,894.00 | -16.59 | -0.00 | 2025-01-03 12:30:00 | 2025-01-03 12:45:00 | NaN | 0 days 00:15:00 |
| 15601 | 1 | 107467 | 107468 | 545,948.59 | 544,908.00 | -1,040.59 | -0.19 | 2025-01-03 12:45:00 | 2025-01-03 13:00:00 | NaN | 0 days 00:15:00 |
| 15602 | 1 | 107468 | 107469 | 544,962.49 | 544,638.00 | -324.49 | -0.06 | 2025-01-03 13:00:00 | 2025-01-03 13:15:00 | NaN | 0 days 00:15:00 |
| 15603 | 1 | 107469 | 107470 | 544,692.46 | 546,801.00 | 2,108.54 | 0.39 | 2025-01-03 13:15:00 | 2025-01-03 13:30:00 | NaN | 0 days 00:15:00 |
| 15604 | 1 | 107470 | 107471 | 546,855.68 | 548,300.00 | 1,444.32 | 0.26 | 2025-01-03 13:30:00 | 2025-01-03 13:45:00 | NaN | 0 days 00:15:00 |
| 15605 | 1 | 107471 | 107472 | 548,354.83 | 547,967.00 | -387.83 | -0.07 | 2025-01-03 13:45:00 | 2025-01-03 14:00:00 | NaN | 0 days 00:15:00 |
| 15606 | 1 | 107472 | 107473 | 548,021.80 | 547,500.00 | -521.80 | -0.10 | 2025-01-03 14:00:00 | 2025-01-03 14:15:00 | NaN | 0 days 00:15:00 |
| 15607 | 1 | 107473 | 107474 | 547,554.75 | 550,353.00 | 2,798.25 | 0.51 | 2025-01-03 14:15:00 | 2025-01-03 14:30:00 | NaN | 0 days 00:15:00 |
| 15608 | 1 | 107474 | 107475 | 550,408.04 | 552,051.00 | 1,642.96 | 0.30 | 2025-01-03 14:30:00 | 2025-01-03 14:45:00 | NaN | 0 days 00:15:00 |
| 15609 | 1 | 107475 | 107476 | 552,106.21 | 554,164.00 | 2,057.79 | 0.37 | 2025-01-03 14:45:00 | 2025-01-03 15:00:00 | NaN | 0 days 00:15:00 |
| 15610 | 1 | 107476 | 107477 | 554,219.42 | 554,449.00 | 229.58 | 0.04 | 2025-01-03 15:00:00 | 2025-01-03 15:15:00 | NaN | 0 days 00:15:00 |
| 15611 | 1 | 107477 | 107478 | 554,504.44 | 556,981.00 | 2,476.56 | 0.45 | 2025-01-03 15:15:00 | 2025-01-03 15:30:00 | NaN | 0 days 00:15:00 |
| 15612 | 1 | 107478 | 107479 | 557,036.70 | 557,341.00 | 304.30 | 0.05 | 2025-01-03 15:30:00 | 2025-01-03 15:45:00 | NaN | 0 days 00:15:00 |
| 15613 | 1 | 107479 | 107480 | 557,396.73 | 560,786.00 | 3,389.27 | 0.61 | 2025-01-03 15:45:00 | 2025-01-03 16:00:00 | NaN | 0 days 00:15:00 |
| 15614 | 1 | 107480 | 107481 | 560,842.08 | 561,682.00 | 839.92 | 0.15 | 2025-01-03 16:00:00 | 2025-01-03 16:15:00 | NaN | 0 days 00:15:00 |
| 15615 | 1 | 107481 | 107482 | 561,738.17 | 564,724.00 | 2,985.83 | 0.53 | 2025-01-03 16:15:00 | 2025-01-03 16:30:00 | NaN | 0 days 00:15:00 |
| 15616 | 1 | 107482 | 107483 | 564,780.47 | 564,079.00 | -701.47 | -0.12 | 2025-01-03 16:30:00 | 2025-01-03 16:45:00 | NaN | 0 days 00:15:00 |
| 15617 | 1 | 107483 | 107484 | 564,135.41 | 564,386.00 | 250.59 | 0.04 | 2025-01-03 16:45:00 | 2025-01-03 17:00:00 | NaN | 0 days 00:15:00 |
| 15618 | 1 | 107484 | 107485 | 564,442.44 | 563,731.00 | -711.44 | -0.13 | 2025-01-03 17:00:00 | 2025-01-03 17:15:00 | NaN | 0 days 00:15:00 |
| 15619 | 1 | 107485 | 107486 | 563,787.37 | 561,995.00 | -1,792.37 | -0.32 | 2025-01-03 17:15:00 | 2025-01-03 17:30:00 | NaN | 0 days 00:15:00 |
| 15620 | 1 | 107486 | 107487 | 562,051.20 | 561,537.00 | -514.20 | -0.09 | 2025-01-03 17:30:00 | 2025-01-03 17:45:00 | NaN | 0 days 00:15:00 |
| 15621 | 1 | 107487 | 107488 | 561,593.15 | 562,586.00 | 992.85 | 0.18 | 2025-01-03 17:45:00 | 2025-01-03 18:00:00 | NaN | 0 days 00:15:00 |
| 15622 | 1 | 107488 | 107489 | 562,642.26 | 561,986.00 | -656.26 | -0.12 | 2025-01-03 18:00:00 | 2025-01-03 18:15:00 | NaN | 0 days 00:15:00 |
| 15623 | 1 | 107489 | 107490 | 562,042.20 | 563,562.00 | 1,519.80 | 0.27 | 2025-01-03 18:15:00 | 2025-01-03 18:30:00 | NaN | 0 days 00:15:00 |
| 15624 | 1 | 107490 | 107491 | 563,618.36 | 565,703.00 | 2,084.64 | 0.37 | 2025-01-03 18:30:00 | 2025-01-03 18:45:00 | NaN | 0 days 00:15:00 |
| 15625 | 1 | 107491 | 107492 | 565,759.57 | 567,655.00 | 1,895.43 | 0.34 | 2025-01-03 18:45:00 | 2025-01-03 19:00:00 | NaN | 0 days 00:15:00 |
| 15626 | 1 | 107492 | 107493 | 567,711.77 | 566,069.00 | -1,642.77 | -0.29 | 2025-01-03 19:00:00 | 2025-01-03 19:15:00 | NaN | 0 days 00:15:00 |
| 15627 | 1 | 107493 | 107494 | 566,125.61 | 568,561.00 | 2,435.39 | 0.43 | 2025-01-03 19:15:00 | 2025-01-03 19:30:00 | NaN | 0 days 00:15:00 |
| 15628 | 1 | 107494 | 107495 | 568,617.86 | 568,947.00 | 329.14 | 0.06 | 2025-01-03 19:30:00 | 2025-01-03 19:45:00 | NaN | 0 days 00:15:00 |
| 15629 | 1 | 107495 | 107496 | 569,003.89 | 568,980.00 | -23.89 | -0.00 | 2025-01-03 19:45:00 | 2025-01-03 20:00:00 | NaN | 0 days 00:15:00 |
| 15630 | 1 | 107496 | 107497 | 569,036.90 | 568,895.00 | -141.90 | -0.02 | 2025-01-03 20:00:00 | 2025-01-03 20:15:00 | NaN | 0 days 00:15:00 |
| 15631 | 1 | 107497 | 107498 | 568,951.89 | 566,564.00 | -2,387.89 | -0.42 | 2025-01-03 20:15:00 | 2025-01-03 20:30:00 | NaN | 0 days 00:15:00 |
| 15632 | 1 | 107498 | 107499 | 566,620.66 | 566,966.00 | 345.34 | 0.06 | 2025-01-03 20:30:00 | 2025-01-03 20:45:00 | NaN | 0 days 00:15:00 |
| 15633 | 1 | 107499 | 107500 | 567,022.70 | 566,776.00 | -246.70 | -0.04 | 2025-01-03 20:45:00 | 2025-01-03 21:00:00 | NaN | 0 days 00:15:00 |
| 15634 | 1 | 107500 | 107501 | 566,832.68 | 565,538.00 | -1,294.68 | -0.23 | 2025-01-03 21:00:00 | 2025-01-03 21:15:00 | NaN | 0 days 00:15:00 |
| 15635 | 1 | 107501 | 107502 | 565,594.55 | 567,041.00 | 1,446.45 | 0.26 | 2025-01-03 21:15:00 | 2025-01-03 21:30:00 | NaN | 0 days 00:15:00 |
| 15636 | 1 | 107502 | 107503 | 567,097.70 | 567,734.00 | 636.30 | 0.11 | 2025-01-03 21:30:00 | 2025-01-03 21:45:00 | NaN | 0 days 00:15:00 |
| 15637 | 1 | 107503 | 107504 | 567,790.77 | 567,904.00 | 113.23 | 0.02 | 2025-01-03 21:45:00 | 2025-01-03 22:00:00 | NaN | 0 days 00:15:00 |
| 15638 | 1 | 107504 | 107505 | 567,960.79 | 567,966.00 | 5.21 | 0.00 | 2025-01-03 22:00:00 | 2025-01-03 22:15:00 | NaN | 0 days 00:15:00 |
| 15639 | 1 | 107505 | 107506 | 568,022.80 | 568,015.00 | -7.80 | -0.00 | 2025-01-03 22:15:00 | 2025-01-03 22:30:00 | NaN | 0 days 00:15:00 |
| 15640 | 1 | 107506 | 107507 | 568,071.80 | 569,060.00 | 988.20 | 0.17 | 2025-01-03 22:30:00 | 2025-01-03 22:45:00 | NaN | 0 days 00:15:00 |
| 15641 | 1 | 107507 | 107508 | 569,116.91 | 568,185.00 | -931.91 | -0.16 | 2025-01-03 22:45:00 | 2025-01-03 23:00:00 | NaN | 0 days 00:15:00 |
| 15642 | 1 | 107508 | 107509 | 568,241.82 | 568,450.00 | 208.18 | 0.04 | 2025-01-03 23:00:00 | 2025-01-03 23:15:00 | NaN | 0 days 00:15:00 |
| 15643 | 1 | 107509 | 107510 | 568,506.84 | 567,767.00 | -739.84 | -0.13 | 2025-01-03 23:15:00 | 2025-01-03 23:30:00 | NaN | 0 days 00:15:00 |
| 15644 | 1 | 107510 | 107511 | 567,823.78 | 566,684.00 | -1,139.78 | -0.20 | 2025-01-03 23:30:00 | 2025-01-03 23:45:00 | NaN | 0 days 00:15:00 |
| 15645 | 1 | 107511 | 107512 | 566,740.67 | 567,118.00 | 377.33 | 0.07 | 2025-01-03 23:45:00 | 2025-01-04 00:00:00 | NaN | 0 days 00:15:00 |
| 15646 | 1 | 107512 | 107993 | 567,174.71 | 527,332.00 | -39,842.71 | -7.02 | 2025-01-04 00:00:00 | 2025-01-09 00:15:00 | NaN | 5 days 00:15:00 |
| 15647 | 1 | 108281 | 108282 | 518,552.85 | 518,930.00 | 377.15 | 0.07 | 2025-01-12 00:15:00 | 2025-01-12 00:30:00 | NaN | 0 days 00:15:00 |
| 15648 | 1 | 108282 | 108283 | 518,981.89 | 518,942.00 | -39.89 | -0.01 | 2025-01-12 00:30:00 | 2025-01-12 00:45:00 | NaN | 0 days 00:15:00 |
| 15649 | 1 | 108283 | 108284 | 518,993.89 | 519,551.00 | 557.11 | 0.11 | 2025-01-12 00:45:00 | 2025-01-12 01:00:00 | NaN | 0 days 00:15:00 |
| 15650 | 1 | 108284 | 108285 | 519,602.96 | 519,106.00 | -496.96 | -0.10 | 2025-01-12 01:00:00 | 2025-01-12 01:15:00 | NaN | 0 days 00:15:00 |
| 15651 | 1 | 108285 | 108286 | 519,157.91 | 518,967.00 | -190.91 | -0.04 | 2025-01-12 01:15:00 | 2025-01-12 01:30:00 | NaN | 0 days 00:15:00 |
| 15652 | 1 | 108286 | 108287 | 519,018.90 | 518,249.00 | -769.90 | -0.15 | 2025-01-12 01:30:00 | 2025-01-12 01:45:00 | NaN | 0 days 00:15:00 |
| 15653 | 1 | 108287 | 108288 | 518,300.82 | 518,431.00 | 130.18 | 0.03 | 2025-01-12 01:45:00 | 2025-01-12 02:00:00 | NaN | 0 days 00:15:00 |
| 15654 | 1 | 108288 | 108289 | 518,482.84 | 519,792.00 | 1,309.16 | 0.25 | 2025-01-12 02:00:00 | 2025-01-12 02:15:00 | NaN | 0 days 00:15:00 |
| 15655 | 1 | 108289 | 108290 | 519,843.98 | 519,058.00 | -785.98 | -0.15 | 2025-01-12 02:15:00 | 2025-01-12 02:30:00 | NaN | 0 days 00:15:00 |
| 15656 | 1 | 108290 | 108291 | 519,109.91 | 518,731.00 | -378.91 | -0.07 | 2025-01-12 02:30:00 | 2025-01-12 02:45:00 | NaN | 0 days 00:15:00 |
| 15657 | 1 | 108291 | 108292 | 518,782.87 | 519,001.00 | 218.13 | 0.04 | 2025-01-12 02:45:00 | 2025-01-12 03:00:00 | NaN | 0 days 00:15:00 |
| 15658 | 1 | 108292 | 108293 | 519,052.90 | 519,768.00 | 715.10 | 0.14 | 2025-01-12 03:00:00 | 2025-01-12 03:15:00 | NaN | 0 days 00:15:00 |
| 15659 | 1 | 108293 | 108294 | 519,819.98 | 519,346.00 | -473.98 | -0.09 | 2025-01-12 03:15:00 | 2025-01-12 03:30:00 | NaN | 0 days 00:15:00 |
| 15660 | 1 | 108294 | 108295 | 519,397.93 | 518,345.00 | -1,052.93 | -0.20 | 2025-01-12 03:30:00 | 2025-01-12 03:45:00 | NaN | 0 days 00:15:00 |
| 15661 | 1 | 108295 | 108296 | 518,396.83 | 518,849.00 | 452.17 | 0.09 | 2025-01-12 03:45:00 | 2025-01-12 04:00:00 | NaN | 0 days 00:15:00 |
| 15662 | 1 | 108296 | 108297 | 518,900.88 | 519,131.00 | 230.12 | 0.04 | 2025-01-12 04:00:00 | 2025-01-12 04:15:00 | NaN | 0 days 00:15:00 |
| 15663 | 1 | 108297 | 108298 | 519,182.91 | 518,727.00 | -455.91 | -0.09 | 2025-01-12 04:15:00 | 2025-01-12 04:30:00 | NaN | 0 days 00:15:00 |
| 15664 | 1 | 108298 | 108299 | 518,778.87 | 519,355.00 | 576.13 | 0.11 | 2025-01-12 04:30:00 | 2025-01-12 04:45:00 | NaN | 0 days 00:15:00 |
| 15665 | 1 | 108299 | 108300 | 519,406.94 | 519,449.00 | 42.06 | 0.01 | 2025-01-12 04:45:00 | 2025-01-12 05:00:00 | NaN | 0 days 00:15:00 |
| 15666 | 1 | 108300 | 108301 | 519,500.94 | 518,728.00 | -772.94 | -0.15 | 2025-01-12 05:00:00 | 2025-01-12 05:15:00 | NaN | 0 days 00:15:00 |
| 15667 | 1 | 108301 | 108302 | 518,779.87 | 518,766.00 | -13.87 | -0.00 | 2025-01-12 05:15:00 | 2025-01-12 05:30:00 | NaN | 0 days 00:15:00 |
| 15668 | 1 | 108302 | 108303 | 518,817.88 | 518,406.00 | -411.88 | -0.08 | 2025-01-12 05:30:00 | 2025-01-12 05:45:00 | NaN | 0 days 00:15:00 |
| 15669 | 1 | 108303 | 108304 | 518,457.84 | 517,344.00 | -1,113.84 | -0.21 | 2025-01-12 05:45:00 | 2025-01-12 06:00:00 | NaN | 0 days 00:15:00 |
| 15670 | 1 | 108304 | 108305 | 517,395.73 | 517,930.00 | 534.27 | 0.10 | 2025-01-12 06:00:00 | 2025-01-12 06:15:00 | NaN | 0 days 00:15:00 |
| 15671 | 1 | 108305 | 108306 | 517,981.79 | 518,113.00 | 131.21 | 0.03 | 2025-01-12 06:15:00 | 2025-01-12 06:30:00 | NaN | 0 days 00:15:00 |
| 15672 | 1 | 108306 | 108307 | 518,164.81 | 516,960.00 | -1,204.81 | -0.23 | 2025-01-12 06:30:00 | 2025-01-12 06:45:00 | NaN | 0 days 00:15:00 |
| 15673 | 1 | 108307 | 108308 | 517,011.70 | 516,724.00 | -287.70 | -0.06 | 2025-01-12 06:45:00 | 2025-01-12 07:00:00 | NaN | 0 days 00:15:00 |
| 15674 | 1 | 108308 | 108309 | 516,775.67 | 516,684.00 | -91.67 | -0.02 | 2025-01-12 07:00:00 | 2025-01-12 07:15:00 | NaN | 0 days 00:15:00 |
| 15675 | 1 | 108309 | 108310 | 516,735.67 | 515,974.00 | -761.67 | -0.15 | 2025-01-12 07:15:00 | 2025-01-12 07:30:00 | NaN | 0 days 00:15:00 |
| 15676 | 1 | 108310 | 108311 | 516,025.60 | 516,890.00 | 864.40 | 0.17 | 2025-01-12 07:30:00 | 2025-01-12 07:45:00 | NaN | 0 days 00:15:00 |
| 15677 | 1 | 108311 | 108312 | 516,941.69 | 516,022.00 | -919.69 | -0.18 | 2025-01-12 07:45:00 | 2025-01-12 08:00:00 | NaN | 0 days 00:15:00 |
| 15678 | 1 | 108312 | 108313 | 516,073.60 | 515,770.00 | -303.60 | -0.06 | 2025-01-12 08:00:00 | 2025-01-12 08:15:00 | NaN | 0 days 00:15:00 |
| 15679 | 1 | 108313 | 108314 | 515,821.58 | 516,238.00 | 416.42 | 0.08 | 2025-01-12 08:15:00 | 2025-01-12 08:30:00 | NaN | 0 days 00:15:00 |
| 15680 | 1 | 108314 | 108315 | 516,289.62 | 515,707.00 | -582.62 | -0.11 | 2025-01-12 08:30:00 | 2025-01-12 08:45:00 | NaN | 0 days 00:15:00 |
| 15681 | 1 | 108315 | 108316 | 515,758.57 | 513,063.00 | -2,695.57 | -0.52 | 2025-01-12 08:45:00 | 2025-01-12 09:00:00 | NaN | 0 days 00:15:00 |
| 15682 | 1 | 108316 | 108317 | 513,114.31 | 511,825.00 | -1,289.31 | -0.25 | 2025-01-12 09:00:00 | 2025-01-12 09:15:00 | NaN | 0 days 00:15:00 |
| 15683 | 1 | 108317 | 108318 | 511,876.18 | 512,131.00 | 254.82 | 0.05 | 2025-01-12 09:15:00 | 2025-01-12 09:30:00 | NaN | 0 days 00:15:00 |
| 15684 | 1 | 108318 | 108319 | 512,182.21 | 510,645.00 | -1,537.21 | -0.30 | 2025-01-12 09:30:00 | 2025-01-12 09:45:00 | NaN | 0 days 00:15:00 |
| 15685 | 1 | 108319 | 108320 | 510,696.06 | 511,087.00 | 390.94 | 0.08 | 2025-01-12 09:45:00 | 2025-01-12 10:00:00 | NaN | 0 days 00:15:00 |
| 15686 | 1 | 108320 | 108321 | 511,138.11 | 512,153.00 | 1,014.89 | 0.20 | 2025-01-12 10:00:00 | 2025-01-12 10:15:00 | NaN | 0 days 00:15:00 |
| 15687 | 1 | 108321 | 108322 | 512,204.22 | 512,119.00 | -85.22 | -0.02 | 2025-01-12 10:15:00 | 2025-01-12 10:30:00 | NaN | 0 days 00:15:00 |
| 15688 | 1 | 108322 | 108323 | 512,170.21 | 511,400.00 | -770.21 | -0.15 | 2025-01-12 10:30:00 | 2025-01-12 10:45:00 | NaN | 0 days 00:15:00 |
| 15689 | 1 | 108323 | 108324 | 511,451.14 | 512,396.00 | 944.86 | 0.18 | 2025-01-12 10:45:00 | 2025-01-12 11:00:00 | NaN | 0 days 00:15:00 |
| 15690 | 1 | 108324 | 108325 | 512,447.24 | 513,210.00 | 762.76 | 0.15 | 2025-01-12 11:00:00 | 2025-01-12 11:15:00 | NaN | 0 days 00:15:00 |
| 15691 | 1 | 108325 | 108326 | 513,261.32 | 513,339.00 | 77.68 | 0.02 | 2025-01-12 11:15:00 | 2025-01-12 11:30:00 | NaN | 0 days 00:15:00 |
| 15692 | 1 | 108326 | 108327 | 513,390.33 | 513,799.00 | 408.67 | 0.08 | 2025-01-12 11:30:00 | 2025-01-12 11:45:00 | NaN | 0 days 00:15:00 |
| 15693 | 1 | 108327 | 108328 | 513,850.38 | 514,798.00 | 947.62 | 0.18 | 2025-01-12 11:45:00 | 2025-01-12 12:00:00 | NaN | 0 days 00:15:00 |
| 15694 | 1 | 108328 | 108329 | 514,849.48 | 513,895.00 | -954.48 | -0.19 | 2025-01-12 12:00:00 | 2025-01-12 12:15:00 | NaN | 0 days 00:15:00 |
| 15695 | 1 | 108329 | 108330 | 513,946.39 | 514,386.00 | 439.61 | 0.09 | 2025-01-12 12:15:00 | 2025-01-12 12:30:00 | NaN | 0 days 00:15:00 |
| 15696 | 1 | 108330 | 108331 | 514,437.44 | 514,408.00 | -29.44 | -0.01 | 2025-01-12 12:30:00 | 2025-01-12 12:45:00 | NaN | 0 days 00:15:00 |
| 15697 | 1 | 108331 | 108332 | 514,459.44 | 514,684.00 | 224.56 | 0.04 | 2025-01-12 12:45:00 | 2025-01-12 13:00:00 | NaN | 0 days 00:15:00 |
| 15698 | 1 | 108332 | 108333 | 514,735.47 | 513,476.00 | -1,259.47 | -0.24 | 2025-01-12 13:00:00 | 2025-01-12 13:15:00 | NaN | 0 days 00:15:00 |
| 15699 | 1 | 108333 | 108334 | 513,527.35 | 514,716.00 | 1,188.65 | 0.23 | 2025-01-12 13:15:00 | 2025-01-12 13:30:00 | NaN | 0 days 00:15:00 |
| 15700 | 1 | 108334 | 108335 | 514,767.47 | 515,318.00 | 550.53 | 0.11 | 2025-01-12 13:30:00 | 2025-01-12 13:45:00 | NaN | 0 days 00:15:00 |
| 15701 | 1 | 108335 | 108336 | 515,369.53 | 515,715.00 | 345.47 | 0.07 | 2025-01-12 13:45:00 | 2025-01-12 14:00:00 | NaN | 0 days 00:15:00 |
| 15702 | 1 | 108336 | 108337 | 515,766.57 | 516,270.00 | 503.43 | 0.10 | 2025-01-12 14:00:00 | 2025-01-12 14:15:00 | NaN | 0 days 00:15:00 |
| 15703 | 1 | 108337 | 108338 | 516,321.63 | 517,773.00 | 1,451.37 | 0.28 | 2025-01-12 14:15:00 | 2025-01-12 14:30:00 | NaN | 0 days 00:15:00 |
| 15704 | 1 | 108338 | 108339 | 517,824.78 | 517,197.00 | -627.78 | -0.12 | 2025-01-12 14:30:00 | 2025-01-12 14:45:00 | NaN | 0 days 00:15:00 |
| 15705 | 1 | 108339 | 108340 | 517,248.72 | 517,072.00 | -176.72 | -0.03 | 2025-01-12 14:45:00 | 2025-01-12 15:00:00 | NaN | 0 days 00:15:00 |
| 15706 | 1 | 108340 | 108341 | 517,123.71 | 516,573.00 | -550.71 | -0.11 | 2025-01-12 15:00:00 | 2025-01-12 15:15:00 | NaN | 0 days 00:15:00 |
| 15707 | 1 | 108341 | 108342 | 516,624.66 | 516,066.00 | -558.66 | -0.11 | 2025-01-12 15:15:00 | 2025-01-12 15:30:00 | NaN | 0 days 00:15:00 |
| 15708 | 1 | 108342 | 108343 | 516,117.61 | 520,212.00 | 4,094.39 | 0.79 | 2025-01-12 15:30:00 | 2025-01-12 15:45:00 | NaN | 0 days 00:15:00 |
| 15709 | 1 | 108343 | 108344 | 520,264.02 | 518,857.00 | -1,407.02 | -0.27 | 2025-01-12 15:45:00 | 2025-01-12 16:00:00 | NaN | 0 days 00:15:00 |
| 15710 | 1 | 108344 | 108345 | 518,908.89 | 519,068.00 | 159.11 | 0.03 | 2025-01-12 16:00:00 | 2025-01-12 16:15:00 | NaN | 0 days 00:15:00 |
| 15711 | 1 | 108345 | 108346 | 519,119.91 | 517,160.00 | -1,959.91 | -0.38 | 2025-01-12 16:15:00 | 2025-01-12 16:30:00 | NaN | 0 days 00:15:00 |
| 15712 | 1 | 108346 | 108347 | 517,211.72 | 517,816.00 | 604.28 | 0.12 | 2025-01-12 16:30:00 | 2025-01-12 16:45:00 | NaN | 0 days 00:15:00 |
| 15713 | 1 | 108347 | 108348 | 517,867.78 | 518,368.00 | 500.22 | 0.10 | 2025-01-12 16:45:00 | 2025-01-12 17:00:00 | NaN | 0 days 00:15:00 |
| 15714 | 1 | 108348 | 108349 | 518,419.84 | 518,773.00 | 353.16 | 0.07 | 2025-01-12 17:00:00 | 2025-01-12 17:15:00 | NaN | 0 days 00:15:00 |
| 15715 | 1 | 108349 | 108350 | 518,824.88 | 519,788.00 | 963.12 | 0.19 | 2025-01-12 17:15:00 | 2025-01-12 17:30:00 | NaN | 0 days 00:15:00 |
| 15716 | 1 | 108350 | 108351 | 519,839.98 | 518,429.00 | -1,410.98 | -0.27 | 2025-01-12 17:30:00 | 2025-01-12 17:45:00 | NaN | 0 days 00:15:00 |
| 15717 | 1 | 108351 | 108352 | 518,480.84 | 519,461.00 | 980.16 | 0.19 | 2025-01-12 17:45:00 | 2025-01-12 18:00:00 | NaN | 0 days 00:15:00 |
| 15718 | 1 | 108352 | 108353 | 519,512.95 | 519,930.00 | 417.05 | 0.08 | 2025-01-12 18:00:00 | 2025-01-12 18:15:00 | NaN | 0 days 00:15:00 |
| 15719 | 1 | 108353 | 108354 | 519,981.99 | 520,577.00 | 595.01 | 0.11 | 2025-01-12 18:15:00 | 2025-01-12 18:30:00 | NaN | 0 days 00:15:00 |
| 15720 | 1 | 108354 | 108355 | 520,629.06 | 519,760.00 | -869.06 | -0.17 | 2025-01-12 18:30:00 | 2025-01-12 18:45:00 | NaN | 0 days 00:15:00 |
| 15721 | 1 | 108355 | 108356 | 519,811.98 | 518,227.00 | -1,584.98 | -0.30 | 2025-01-12 18:45:00 | 2025-01-12 19:00:00 | NaN | 0 days 00:15:00 |
| 15722 | 1 | 108356 | 108357 | 518,278.82 | 519,343.00 | 1,064.18 | 0.21 | 2025-01-12 19:00:00 | 2025-01-12 19:15:00 | NaN | 0 days 00:15:00 |
| 15723 | 1 | 108357 | 108358 | 519,394.93 | 518,129.00 | -1,265.93 | -0.24 | 2025-01-12 19:15:00 | 2025-01-12 19:30:00 | NaN | 0 days 00:15:00 |
| 15724 | 1 | 108358 | 108359 | 518,180.81 | 518,043.00 | -137.81 | -0.03 | 2025-01-12 19:30:00 | 2025-01-12 19:45:00 | NaN | 0 days 00:15:00 |
| 15725 | 1 | 108359 | 108360 | 518,094.80 | 518,156.00 | 61.20 | 0.01 | 2025-01-12 19:45:00 | 2025-01-12 20:00:00 | NaN | 0 days 00:15:00 |
| 15726 | 1 | 108360 | 108361 | 518,207.82 | 518,324.00 | 116.18 | 0.02 | 2025-01-12 20:00:00 | 2025-01-12 20:15:00 | NaN | 0 days 00:15:00 |
| 15727 | 1 | 108361 | 108362 | 518,375.83 | 518,823.00 | 447.17 | 0.09 | 2025-01-12 20:15:00 | 2025-01-12 20:30:00 | NaN | 0 days 00:15:00 |
| 15728 | 1 | 108362 | 108363 | 518,874.88 | 518,465.00 | -409.88 | -0.08 | 2025-01-12 20:30:00 | 2025-01-12 20:45:00 | NaN | 0 days 00:15:00 |
| 15729 | 1 | 108363 | 108364 | 518,516.85 | 517,027.00 | -1,489.85 | -0.29 | 2025-01-12 20:45:00 | 2025-01-12 21:00:00 | NaN | 0 days 00:15:00 |
| 15730 | 1 | 108364 | 108365 | 517,078.70 | 518,061.00 | 982.30 | 0.19 | 2025-01-12 21:00:00 | 2025-01-12 21:15:00 | NaN | 0 days 00:15:00 |
| 15731 | 1 | 108365 | 108366 | 518,112.81 | 516,584.00 | -1,528.81 | -0.30 | 2025-01-12 21:15:00 | 2025-01-12 21:30:00 | NaN | 0 days 00:15:00 |
| 15732 | 1 | 108366 | 108367 | 516,635.66 | 517,219.00 | 583.34 | 0.11 | 2025-01-12 21:30:00 | 2025-01-12 21:45:00 | NaN | 0 days 00:15:00 |
| 15733 | 1 | 108367 | 108368 | 517,270.72 | 516,404.00 | -866.72 | -0.17 | 2025-01-12 21:45:00 | 2025-01-12 22:00:00 | NaN | 0 days 00:15:00 |
| 15734 | 1 | 108368 | 108369 | 516,455.64 | 515,729.00 | -726.64 | -0.14 | 2025-01-12 22:00:00 | 2025-01-12 22:15:00 | NaN | 0 days 00:15:00 |
| 15735 | 1 | 108369 | 108370 | 515,780.57 | 512,474.00 | -3,306.57 | -0.64 | 2025-01-12 22:15:00 | 2025-01-12 22:30:00 | NaN | 0 days 00:15:00 |
| 15736 | 1 | 108370 | 108371 | 512,525.25 | 511,908.00 | -617.25 | -0.12 | 2025-01-12 22:30:00 | 2025-01-12 22:45:00 | NaN | 0 days 00:15:00 |
| 15737 | 1 | 108371 | 108372 | 511,959.19 | 512,327.00 | 367.81 | 0.07 | 2025-01-12 22:45:00 | 2025-01-12 23:00:00 | NaN | 0 days 00:15:00 |
| 15738 | 1 | 108372 | 108373 | 512,378.23 | 512,622.00 | 243.77 | 0.05 | 2025-01-12 23:00:00 | 2025-01-12 23:15:00 | NaN | 0 days 00:15:00 |
| 15739 | 1 | 108373 | 108374 | 512,673.26 | 512,992.00 | 318.74 | 0.06 | 2025-01-12 23:15:00 | 2025-01-12 23:30:00 | NaN | 0 days 00:15:00 |
| 15740 | 1 | 108374 | 108375 | 513,043.30 | 514,019.00 | 975.70 | 0.19 | 2025-01-12 23:30:00 | 2025-01-12 23:45:00 | NaN | 0 days 00:15:00 |
| 15741 | 1 | 108375 | 108376 | 514,070.40 | 515,659.00 | 1,588.60 | 0.31 | 2025-01-12 23:45:00 | 2025-01-13 00:00:00 | NaN | 0 days 00:15:00 |
| 15742 | 1 | 108376 | 108665 | 515,710.57 | 539,467.00 | 23,756.43 | 4.61 | 2025-01-13 00:00:00 | 2025-01-16 00:15:00 | NaN | 3 days 00:15:00 |
| 15743 | 1 | 108665 | 108666 | 539,520.95 | 536,143.00 | -3,377.95 | -0.63 | 2025-01-16 00:15:00 | 2025-01-16 00:30:00 | NaN | 0 days 00:15:00 |
| 15744 | 1 | 108666 | 108667 | 536,196.61 | 535,000.00 | -1,196.61 | -0.22 | 2025-01-16 00:30:00 | 2025-01-16 00:45:00 | NaN | 0 days 00:15:00 |
| 15745 | 1 | 108667 | 108668 | 535,053.50 | 530,688.00 | -4,365.50 | -0.82 | 2025-01-16 00:45:00 | 2025-01-16 01:00:00 | NaN | 0 days 00:15:00 |
| 15746 | 1 | 108668 | 108669 | 530,741.07 | 531,105.00 | 363.93 | 0.07 | 2025-01-16 01:00:00 | 2025-01-16 01:15:00 | NaN | 0 days 00:15:00 |
| 15747 | 1 | 108669 | 108670 | 531,158.11 | 531,894.00 | 735.89 | 0.14 | 2025-01-16 01:15:00 | 2025-01-16 01:30:00 | NaN | 0 days 00:15:00 |
| 15748 | 1 | 108670 | 108671 | 531,947.19 | 530,174.00 | -1,773.19 | -0.33 | 2025-01-16 01:30:00 | 2025-01-16 01:45:00 | NaN | 0 days 00:15:00 |
| 15749 | 1 | 108671 | 108672 | 530,227.02 | 530,392.00 | 164.98 | 0.03 | 2025-01-16 01:45:00 | 2025-01-16 02:00:00 | NaN | 0 days 00:15:00 |
| 15750 | 1 | 108672 | 108673 | 530,445.04 | 530,035.00 | -410.04 | -0.08 | 2025-01-16 02:00:00 | 2025-01-16 02:15:00 | NaN | 0 days 00:15:00 |
| 15751 | 1 | 108673 | 108674 | 530,088.00 | 530,154.00 | 66.00 | 0.01 | 2025-01-16 02:15:00 | 2025-01-16 02:30:00 | NaN | 0 days 00:15:00 |
| 15752 | 1 | 108674 | 108675 | 530,207.02 | 528,742.00 | -1,465.02 | -0.28 | 2025-01-16 02:30:00 | 2025-01-16 02:45:00 | NaN | 0 days 00:15:00 |
| 15753 | 1 | 108675 | 108676 | 528,794.87 | 528,357.00 | -437.87 | -0.08 | 2025-01-16 02:45:00 | 2025-01-16 03:00:00 | NaN | 0 days 00:15:00 |
| 15754 | 1 | 108676 | 108677 | 528,409.84 | 527,489.00 | -920.84 | -0.17 | 2025-01-16 03:00:00 | 2025-01-16 03:15:00 | NaN | 0 days 00:15:00 |
| 15755 | 1 | 108677 | 108678 | 527,541.75 | 527,140.00 | -401.75 | -0.08 | 2025-01-16 03:15:00 | 2025-01-16 03:30:00 | NaN | 0 days 00:15:00 |
| 15756 | 1 | 108678 | 108679 | 527,192.71 | 524,055.00 | -3,137.71 | -0.60 | 2025-01-16 03:30:00 | 2025-01-16 03:45:00 | NaN | 0 days 00:15:00 |
| 15757 | 1 | 108679 | 108680 | 524,107.41 | 525,097.00 | 989.59 | 0.19 | 2025-01-16 03:45:00 | 2025-01-16 04:00:00 | NaN | 0 days 00:15:00 |
| 15758 | 1 | 108680 | 108681 | 525,149.51 | 524,930.00 | -219.51 | -0.04 | 2025-01-16 04:00:00 | 2025-01-16 04:15:00 | NaN | 0 days 00:15:00 |
| 15759 | 1 | 108681 | 108682 | 524,982.49 | 525,660.00 | 677.51 | 0.13 | 2025-01-16 04:15:00 | 2025-01-16 04:30:00 | NaN | 0 days 00:15:00 |
| 15760 | 1 | 108682 | 108683 | 525,712.57 | 526,020.00 | 307.43 | 0.06 | 2025-01-16 04:30:00 | 2025-01-16 04:45:00 | NaN | 0 days 00:15:00 |
| 15761 | 1 | 108683 | 108684 | 526,072.60 | 527,041.00 | 968.40 | 0.18 | 2025-01-16 04:45:00 | 2025-01-16 05:00:00 | NaN | 0 days 00:15:00 |
| 15762 | 1 | 108684 | 108685 | 527,093.70 | 526,672.00 | -421.70 | -0.08 | 2025-01-16 05:00:00 | 2025-01-16 05:15:00 | NaN | 0 days 00:15:00 |
| 15763 | 1 | 108685 | 108686 | 526,724.67 | 526,012.00 | -712.67 | -0.14 | 2025-01-16 05:15:00 | 2025-01-16 05:30:00 | NaN | 0 days 00:15:00 |
| 15764 | 1 | 108686 | 108687 | 526,064.60 | 526,566.00 | 501.40 | 0.10 | 2025-01-16 05:30:00 | 2025-01-16 05:45:00 | NaN | 0 days 00:15:00 |
| 15765 | 1 | 108687 | 108688 | 526,618.66 | 525,964.00 | -654.66 | -0.12 | 2025-01-16 05:45:00 | 2025-01-16 06:00:00 | NaN | 0 days 00:15:00 |
| 15766 | 1 | 108688 | 108689 | 526,016.60 | 525,770.00 | -246.60 | -0.05 | 2025-01-16 06:00:00 | 2025-01-16 06:15:00 | NaN | 0 days 00:15:00 |
| 15767 | 1 | 108689 | 108690 | 525,822.58 | 526,772.00 | 949.42 | 0.18 | 2025-01-16 06:15:00 | 2025-01-16 06:30:00 | NaN | 0 days 00:15:00 |
| 15768 | 1 | 108690 | 108691 | 526,824.68 | 529,004.00 | 2,179.32 | 0.41 | 2025-01-16 06:30:00 | 2025-01-16 06:45:00 | NaN | 0 days 00:15:00 |
| 15769 | 1 | 108691 | 108692 | 529,056.90 | 527,144.00 | -1,912.90 | -0.36 | 2025-01-16 06:45:00 | 2025-01-16 07:00:00 | NaN | 0 days 00:15:00 |
| 15770 | 1 | 108692 | 108693 | 527,196.71 | 527,857.00 | 660.29 | 0.13 | 2025-01-16 07:00:00 | 2025-01-16 07:15:00 | NaN | 0 days 00:15:00 |
| 15771 | 1 | 108693 | 108694 | 527,909.79 | 528,944.00 | 1,034.21 | 0.20 | 2025-01-16 07:15:00 | 2025-01-16 07:30:00 | NaN | 0 days 00:15:00 |
| 15772 | 1 | 108694 | 108695 | 528,996.89 | 528,891.00 | -105.89 | -0.02 | 2025-01-16 07:30:00 | 2025-01-16 07:45:00 | NaN | 0 days 00:15:00 |
| 15773 | 1 | 108695 | 108696 | 528,943.89 | 527,973.00 | -970.89 | -0.18 | 2025-01-16 07:45:00 | 2025-01-16 08:00:00 | NaN | 0 days 00:15:00 |
| 15774 | 1 | 108696 | 108697 | 528,025.80 | 529,145.00 | 1,119.20 | 0.21 | 2025-01-16 08:00:00 | 2025-01-16 08:15:00 | NaN | 0 days 00:15:00 |
| 15775 | 1 | 108697 | 108698 | 529,197.91 | 527,273.00 | -1,924.91 | -0.36 | 2025-01-16 08:15:00 | 2025-01-16 08:30:00 | NaN | 0 days 00:15:00 |
| 15776 | 1 | 108698 | 108699 | 527,325.73 | 525,200.00 | -2,125.73 | -0.40 | 2025-01-16 08:30:00 | 2025-01-16 08:45:00 | NaN | 0 days 00:15:00 |
| 15777 | 1 | 108699 | 108700 | 525,252.52 | 520,117.00 | -5,135.52 | -0.98 | 2025-01-16 08:45:00 | 2025-01-16 09:00:00 | NaN | 0 days 00:15:00 |
| 15778 | 1 | 108700 | 108701 | 520,169.01 | 517,526.00 | -2,643.01 | -0.51 | 2025-01-16 09:00:00 | 2025-01-16 09:15:00 | NaN | 0 days 00:15:00 |
| 15779 | 1 | 108701 | 108702 | 517,577.75 | 516,689.00 | -888.75 | -0.17 | 2025-01-16 09:15:00 | 2025-01-16 09:30:00 | NaN | 0 days 00:15:00 |
| 15780 | 1 | 108702 | 108703 | 516,740.67 | 515,478.00 | -1,262.67 | -0.24 | 2025-01-16 09:30:00 | 2025-01-16 09:45:00 | NaN | 0 days 00:15:00 |
| 15781 | 1 | 108703 | 108704 | 515,529.55 | 518,139.00 | 2,609.45 | 0.51 | 2025-01-16 09:45:00 | 2025-01-16 10:00:00 | NaN | 0 days 00:15:00 |
| 15782 | 1 | 108704 | 108705 | 518,190.81 | 520,044.00 | 1,853.19 | 0.36 | 2025-01-16 10:00:00 | 2025-01-16 10:15:00 | NaN | 0 days 00:15:00 |
| 15783 | 1 | 108705 | 108706 | 520,096.00 | 520,518.00 | 422.00 | 0.08 | 2025-01-16 10:15:00 | 2025-01-16 10:30:00 | NaN | 0 days 00:15:00 |
| 15784 | 1 | 108706 | 108707 | 520,570.05 | 520,285.00 | -285.05 | -0.05 | 2025-01-16 10:30:00 | 2025-01-16 10:45:00 | NaN | 0 days 00:15:00 |
| 15785 | 1 | 108707 | 108708 | 520,337.03 | 519,353.00 | -984.03 | -0.19 | 2025-01-16 10:45:00 | 2025-01-16 11:00:00 | NaN | 0 days 00:15:00 |
| 15786 | 1 | 108708 | 108709 | 519,404.94 | 519,387.00 | -17.94 | -0.00 | 2025-01-16 11:00:00 | 2025-01-16 11:15:00 | NaN | 0 days 00:15:00 |
| 15787 | 1 | 108709 | 108710 | 519,438.94 | 520,656.00 | 1,217.06 | 0.23 | 2025-01-16 11:15:00 | 2025-01-16 11:30:00 | NaN | 0 days 00:15:00 |
| 15788 | 1 | 108710 | 108711 | 520,708.07 | 520,525.00 | -183.07 | -0.04 | 2025-01-16 11:30:00 | 2025-01-16 11:45:00 | NaN | 0 days 00:15:00 |
| 15789 | 1 | 108711 | 108712 | 520,577.05 | 520,517.00 | -60.05 | -0.01 | 2025-01-16 11:45:00 | 2025-01-16 12:00:00 | NaN | 0 days 00:15:00 |
| 15790 | 1 | 108712 | 108713 | 520,569.05 | 521,761.00 | 1,191.95 | 0.23 | 2025-01-16 12:00:00 | 2025-01-16 12:15:00 | NaN | 0 days 00:15:00 |
| 15791 | 1 | 108713 | 108714 | 521,813.18 | 523,113.00 | 1,299.82 | 0.25 | 2025-01-16 12:15:00 | 2025-01-16 12:30:00 | NaN | 0 days 00:15:00 |
| 15792 | 1 | 108714 | 108715 | 523,165.31 | 522,925.00 | -240.31 | -0.05 | 2025-01-16 12:30:00 | 2025-01-16 12:45:00 | NaN | 0 days 00:15:00 |
| 15793 | 1 | 108715 | 108716 | 522,977.29 | 523,248.00 | 270.71 | 0.05 | 2025-01-16 12:45:00 | 2025-01-16 13:00:00 | NaN | 0 days 00:15:00 |
| 15794 | 1 | 108716 | 108717 | 523,300.32 | 524,000.00 | 699.68 | 0.13 | 2025-01-16 13:00:00 | 2025-01-16 13:15:00 | NaN | 0 days 00:15:00 |
| 15795 | 1 | 108717 | 108718 | 524,052.40 | 520,791.00 | -3,261.40 | -0.62 | 2025-01-16 13:15:00 | 2025-01-16 13:30:00 | NaN | 0 days 00:15:00 |
| 15796 | 1 | 108718 | 108719 | 520,843.08 | 520,762.00 | -81.08 | -0.02 | 2025-01-16 13:30:00 | 2025-01-16 13:45:00 | NaN | 0 days 00:15:00 |
| 15797 | 1 | 108719 | 108720 | 520,814.08 | 520,248.00 | -566.08 | -0.11 | 2025-01-16 13:45:00 | 2025-01-16 14:00:00 | NaN | 0 days 00:15:00 |
| 15798 | 1 | 108720 | 108721 | 520,300.02 | 520,027.00 | -273.02 | -0.05 | 2025-01-16 14:00:00 | 2025-01-16 14:15:00 | NaN | 0 days 00:15:00 |
| 15799 | 1 | 108721 | 108722 | 520,079.00 | 521,307.00 | 1,228.00 | 0.24 | 2025-01-16 14:15:00 | 2025-01-16 14:30:00 | NaN | 0 days 00:15:00 |
| 15800 | 1 | 108722 | 108723 | 521,359.13 | 519,531.00 | -1,828.13 | -0.35 | 2025-01-16 14:30:00 | 2025-01-16 14:45:00 | NaN | 0 days 00:15:00 |
| 15801 | 1 | 108723 | 108724 | 519,582.95 | 511,493.00 | -8,089.95 | -1.56 | 2025-01-16 14:45:00 | 2025-01-16 15:00:00 | NaN | 0 days 00:15:00 |
| 15802 | 1 | 108724 | 108725 | 511,544.15 | 512,286.00 | 741.85 | 0.15 | 2025-01-16 15:00:00 | 2025-01-16 15:15:00 | NaN | 0 days 00:15:00 |
| 15803 | 1 | 108725 | 108726 | 512,337.23 | 512,436.00 | 98.77 | 0.02 | 2025-01-16 15:15:00 | 2025-01-16 15:30:00 | NaN | 0 days 00:15:00 |
| 15804 | 1 | 108726 | 108727 | 512,487.24 | 517,752.00 | 5,264.76 | 1.03 | 2025-01-16 15:30:00 | 2025-01-16 15:45:00 | NaN | 0 days 00:15:00 |
| 15805 | 1 | 108727 | 108728 | 517,803.78 | 514,257.00 | -3,546.78 | -0.68 | 2025-01-16 15:45:00 | 2025-01-16 16:00:00 | NaN | 0 days 00:15:00 |
| 15806 | 1 | 108728 | 108729 | 514,308.43 | 518,412.00 | 4,103.57 | 0.80 | 2025-01-16 16:00:00 | 2025-01-16 16:15:00 | NaN | 0 days 00:15:00 |
| 15807 | 1 | 108729 | 108730 | 518,463.84 | 520,081.00 | 1,617.16 | 0.31 | 2025-01-16 16:15:00 | 2025-01-16 16:30:00 | NaN | 0 days 00:15:00 |
| 15808 | 1 | 108730 | 108731 | 520,133.01 | 521,429.00 | 1,295.99 | 0.25 | 2025-01-16 16:30:00 | 2025-01-16 16:45:00 | NaN | 0 days 00:15:00 |
| 15809 | 1 | 108731 | 108732 | 521,481.14 | 519,645.00 | -1,836.14 | -0.35 | 2025-01-16 16:45:00 | 2025-01-16 17:00:00 | NaN | 0 days 00:15:00 |
| 15810 | 1 | 108732 | 108733 | 519,696.96 | 519,242.00 | -454.96 | -0.09 | 2025-01-16 17:00:00 | 2025-01-16 17:15:00 | NaN | 0 days 00:15:00 |
| 15811 | 1 | 108733 | 108734 | 519,293.92 | 518,455.00 | -838.92 | -0.16 | 2025-01-16 17:15:00 | 2025-01-16 17:30:00 | NaN | 0 days 00:15:00 |
| 15812 | 1 | 108734 | 108735 | 518,506.85 | 520,511.00 | 2,004.15 | 0.39 | 2025-01-16 17:30:00 | 2025-01-16 17:45:00 | NaN | 0 days 00:15:00 |
| 15813 | 1 | 108735 | 108736 | 520,563.05 | 520,582.00 | 18.95 | 0.00 | 2025-01-16 17:45:00 | 2025-01-16 18:00:00 | NaN | 0 days 00:15:00 |
| 15814 | 1 | 108736 | 108737 | 520,634.06 | 520,113.00 | -521.06 | -0.10 | 2025-01-16 18:00:00 | 2025-01-16 18:15:00 | NaN | 0 days 00:15:00 |
| 15815 | 1 | 108737 | 108738 | 520,165.01 | 518,038.00 | -2,127.01 | -0.41 | 2025-01-16 18:15:00 | 2025-01-16 18:30:00 | NaN | 0 days 00:15:00 |
| 15816 | 1 | 108738 | 108739 | 518,089.80 | 516,027.00 | -2,062.80 | -0.40 | 2025-01-16 18:30:00 | 2025-01-16 18:45:00 | NaN | 0 days 00:15:00 |
| 15817 | 1 | 108739 | 108740 | 516,078.60 | 516,271.00 | 192.40 | 0.04 | 2025-01-16 18:45:00 | 2025-01-16 19:00:00 | NaN | 0 days 00:15:00 |
| 15818 | 1 | 108740 | 108741 | 516,322.63 | 517,187.00 | 864.37 | 0.17 | 2025-01-16 19:00:00 | 2025-01-16 19:15:00 | NaN | 0 days 00:15:00 |
| 15819 | 1 | 108741 | 108742 | 517,238.72 | 517,342.00 | 103.28 | 0.02 | 2025-01-16 19:15:00 | 2025-01-16 19:30:00 | NaN | 0 days 00:15:00 |
| 15820 | 1 | 108742 | 108743 | 517,393.73 | 516,929.00 | -464.73 | -0.09 | 2025-01-16 19:30:00 | 2025-01-16 19:45:00 | NaN | 0 days 00:15:00 |
| 15821 | 1 | 108743 | 108744 | 516,980.69 | 517,693.00 | 712.31 | 0.14 | 2025-01-16 19:45:00 | 2025-01-16 20:00:00 | NaN | 0 days 00:15:00 |
| 15822 | 1 | 108744 | 108745 | 517,744.77 | 519,760.00 | 2,015.23 | 0.39 | 2025-01-16 20:00:00 | 2025-01-16 20:15:00 | NaN | 0 days 00:15:00 |
| 15823 | 1 | 108745 | 108746 | 519,811.98 | 519,054.00 | -757.98 | -0.15 | 2025-01-16 20:15:00 | 2025-01-16 20:30:00 | NaN | 0 days 00:15:00 |
| 15824 | 1 | 108746 | 108747 | 519,105.91 | 517,916.00 | -1,189.91 | -0.23 | 2025-01-16 20:30:00 | 2025-01-16 20:45:00 | NaN | 0 days 00:15:00 |
| 15825 | 1 | 108747 | 108748 | 517,967.79 | 518,568.00 | 600.21 | 0.12 | 2025-01-16 20:45:00 | 2025-01-16 21:00:00 | NaN | 0 days 00:15:00 |
| 15826 | 1 | 108748 | 108749 | 518,619.86 | 518,272.00 | -347.86 | -0.07 | 2025-01-16 21:00:00 | 2025-01-16 21:15:00 | NaN | 0 days 00:15:00 |
| 15827 | 1 | 108749 | 108750 | 518,323.83 | 517,329.00 | -994.83 | -0.19 | 2025-01-16 21:15:00 | 2025-01-16 21:30:00 | NaN | 0 days 00:15:00 |
| 15828 | 1 | 108750 | 108751 | 517,380.73 | 515,694.00 | -1,686.73 | -0.33 | 2025-01-16 21:30:00 | 2025-01-16 21:45:00 | NaN | 0 days 00:15:00 |
| 15829 | 1 | 108751 | 108752 | 515,745.57 | 516,438.00 | 692.43 | 0.13 | 2025-01-16 21:45:00 | 2025-01-16 22:00:00 | NaN | 0 days 00:15:00 |
| 15830 | 1 | 108752 | 108753 | 516,489.64 | 515,000.00 | -1,489.64 | -0.29 | 2025-01-16 22:00:00 | 2025-01-16 22:15:00 | NaN | 0 days 00:15:00 |
| 15831 | 1 | 108753 | 108754 | 515,051.50 | 513,370.00 | -1,681.50 | -0.33 | 2025-01-16 22:15:00 | 2025-01-16 22:30:00 | NaN | 0 days 00:15:00 |
| 15832 | 1 | 108754 | 108755 | 513,421.34 | 510,880.00 | -2,541.34 | -0.49 | 2025-01-16 22:30:00 | 2025-01-16 22:45:00 | NaN | 0 days 00:15:00 |
| 15833 | 1 | 108755 | 108756 | 510,931.09 | 509,942.00 | -989.09 | -0.19 | 2025-01-16 22:45:00 | 2025-01-16 23:00:00 | NaN | 0 days 00:15:00 |
| 15834 | 1 | 108756 | 108757 | 509,992.99 | 512,327.00 | 2,334.01 | 0.46 | 2025-01-16 23:00:00 | 2025-01-16 23:15:00 | NaN | 0 days 00:15:00 |
| 15835 | 1 | 108757 | 108758 | 512,378.23 | 513,577.00 | 1,198.77 | 0.23 | 2025-01-16 23:15:00 | 2025-01-16 23:30:00 | NaN | 0 days 00:15:00 |
| 15836 | 1 | 108758 | 108759 | 513,628.36 | 512,364.00 | -1,264.36 | -0.25 | 2025-01-16 23:30:00 | 2025-01-16 23:45:00 | NaN | 0 days 00:15:00 |
| 15837 | 1 | 108759 | 108760 | 512,415.24 | 513,500.00 | 1,084.76 | 0.21 | 2025-01-16 23:45:00 | 2025-01-17 00:00:00 | NaN | 0 days 00:15:00 |
| 15838 | 1 | 108760 | 109049 | 513,551.35 | 501,381.00 | -12,170.35 | -2.37 | 2025-01-17 00:00:00 | 2025-01-20 00:15:00 | NaN | 3 days 00:15:00 |
| 15839 | 1 | 109241 | 109242 | 518,226.82 | 519,083.00 | 856.18 | 0.17 | 2025-01-22 00:15:00 | 2025-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 15840 | 1 | 109242 | 109243 | 519,134.91 | 517,971.00 | -1,163.91 | -0.22 | 2025-01-22 00:30:00 | 2025-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 15841 | 1 | 109243 | 109244 | 518,022.80 | 518,415.00 | 392.20 | 0.08 | 2025-01-22 00:45:00 | 2025-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 15842 | 1 | 109244 | 109245 | 518,466.84 | 521,063.00 | 2,596.16 | 0.50 | 2025-01-22 01:00:00 | 2025-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 15843 | 1 | 109245 | 109246 | 521,115.11 | 520,610.00 | -505.11 | -0.10 | 2025-01-22 01:15:00 | 2025-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 15844 | 1 | 109246 | 109247 | 520,662.06 | 520,124.00 | -538.06 | -0.10 | 2025-01-22 01:30:00 | 2025-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 15845 | 1 | 109247 | 109248 | 520,176.01 | 517,974.00 | -2,202.01 | -0.42 | 2025-01-22 01:45:00 | 2025-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 15846 | 1 | 109248 | 109249 | 518,025.80 | 518,721.00 | 695.20 | 0.13 | 2025-01-22 02:00:00 | 2025-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 15847 | 1 | 109249 | 109250 | 518,772.87 | 519,611.00 | 838.13 | 0.16 | 2025-01-22 02:15:00 | 2025-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 15848 | 1 | 109250 | 109251 | 519,662.96 | 519,973.00 | 310.04 | 0.06 | 2025-01-22 02:30:00 | 2025-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 15849 | 1 | 109251 | 109252 | 520,025.00 | 520,931.00 | 906.00 | 0.17 | 2025-01-22 02:45:00 | 2025-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 15850 | 1 | 109252 | 109253 | 520,983.09 | 521,999.00 | 1,015.91 | 0.19 | 2025-01-22 03:00:00 | 2025-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 15851 | 1 | 109253 | 109254 | 522,051.20 | 520,702.00 | -1,349.20 | -0.26 | 2025-01-22 03:15:00 | 2025-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 15852 | 1 | 109254 | 109255 | 520,754.07 | 522,691.00 | 1,936.93 | 0.37 | 2025-01-22 03:30:00 | 2025-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 15853 | 1 | 109255 | 109256 | 522,743.27 | 521,756.00 | -987.27 | -0.19 | 2025-01-22 03:45:00 | 2025-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 15854 | 1 | 109256 | 109257 | 521,808.18 | 520,572.00 | -1,236.18 | -0.24 | 2025-01-22 04:00:00 | 2025-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 15855 | 1 | 109257 | 109258 | 520,624.06 | 520,044.00 | -580.06 | -0.11 | 2025-01-22 04:15:00 | 2025-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 15856 | 1 | 109258 | 109259 | 520,096.00 | 519,454.00 | -642.00 | -0.12 | 2025-01-22 04:30:00 | 2025-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 15857 | 1 | 109259 | 109260 | 519,505.95 | 519,375.00 | -130.95 | -0.03 | 2025-01-22 04:45:00 | 2025-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 15858 | 1 | 109260 | 109261 | 519,426.94 | 520,314.00 | 887.06 | 0.17 | 2025-01-22 05:00:00 | 2025-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 15859 | 1 | 109261 | 109262 | 520,366.03 | 521,290.00 | 923.97 | 0.18 | 2025-01-22 05:15:00 | 2025-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 15860 | 1 | 109262 | 109263 | 521,342.13 | 520,099.00 | -1,243.13 | -0.24 | 2025-01-22 05:30:00 | 2025-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 15861 | 1 | 109263 | 109264 | 520,151.01 | 519,411.00 | -740.01 | -0.14 | 2025-01-22 05:45:00 | 2025-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 15862 | 1 | 109264 | 109265 | 519,462.94 | 518,168.00 | -1,294.94 | -0.25 | 2025-01-22 06:00:00 | 2025-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 15863 | 1 | 109265 | 109266 | 518,219.82 | 518,583.00 | 363.18 | 0.07 | 2025-01-22 06:15:00 | 2025-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 15864 | 1 | 109266 | 109267 | 518,634.86 | 516,828.00 | -1,806.86 | -0.35 | 2025-01-22 06:30:00 | 2025-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 15865 | 1 | 109267 | 109268 | 516,879.68 | 517,523.00 | 643.32 | 0.12 | 2025-01-22 06:45:00 | 2025-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 15866 | 1 | 109268 | 109269 | 517,574.75 | 517,360.00 | -214.75 | -0.04 | 2025-01-22 07:00:00 | 2025-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 15867 | 1 | 109269 | 109270 | 517,411.74 | 516,850.00 | -561.74 | -0.11 | 2025-01-22 07:15:00 | 2025-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 15868 | 1 | 109270 | 109271 | 516,901.68 | 516,508.00 | -393.68 | -0.08 | 2025-01-22 07:30:00 | 2025-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 15869 | 1 | 109271 | 109272 | 516,559.65 | 514,398.00 | -2,161.65 | -0.42 | 2025-01-22 07:45:00 | 2025-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 15870 | 1 | 109272 | 109273 | 514,449.44 | 514,802.00 | 352.56 | 0.07 | 2025-01-22 08:00:00 | 2025-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 15871 | 1 | 109273 | 109274 | 514,853.48 | 514,591.00 | -262.48 | -0.05 | 2025-01-22 08:15:00 | 2025-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 15872 | 1 | 109274 | 109275 | 514,642.46 | 512,919.00 | -1,723.46 | -0.33 | 2025-01-22 08:30:00 | 2025-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 15873 | 1 | 109275 | 109276 | 512,970.29 | 513,216.00 | 245.71 | 0.05 | 2025-01-22 08:45:00 | 2025-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 15874 | 1 | 109276 | 109277 | 513,267.32 | 514,910.00 | 1,642.68 | 0.32 | 2025-01-22 09:00:00 | 2025-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 15875 | 1 | 109277 | 109278 | 514,961.49 | 514,477.00 | -484.49 | -0.09 | 2025-01-22 09:15:00 | 2025-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 15876 | 1 | 109278 | 109279 | 514,528.45 | 514,745.00 | 216.55 | 0.04 | 2025-01-22 09:30:00 | 2025-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 15877 | 1 | 109279 | 109280 | 514,796.47 | 515,739.00 | 942.53 | 0.18 | 2025-01-22 09:45:00 | 2025-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 15878 | 1 | 109280 | 109281 | 515,790.57 | 514,885.00 | -905.57 | -0.18 | 2025-01-22 10:00:00 | 2025-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 15879 | 1 | 109281 | 109282 | 514,936.49 | 514,566.00 | -370.49 | -0.07 | 2025-01-22 10:15:00 | 2025-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 15880 | 1 | 109282 | 109283 | 514,617.46 | 515,336.00 | 718.54 | 0.14 | 2025-01-22 10:30:00 | 2025-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 15881 | 1 | 109283 | 109284 | 515,387.53 | 515,354.00 | -33.53 | -0.01 | 2025-01-22 10:45:00 | 2025-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 15882 | 1 | 109284 | 109285 | 515,405.54 | 516,307.00 | 901.46 | 0.17 | 2025-01-22 11:00:00 | 2025-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 15883 | 1 | 109285 | 109286 | 516,358.63 | 517,701.00 | 1,342.37 | 0.26 | 2025-01-22 11:15:00 | 2025-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 15884 | 1 | 109286 | 109287 | 517,752.77 | 516,693.00 | -1,059.77 | -0.20 | 2025-01-22 11:30:00 | 2025-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 15885 | 1 | 109287 | 109288 | 516,744.67 | 518,135.00 | 1,390.33 | 0.27 | 2025-01-22 11:45:00 | 2025-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 15886 | 1 | 109288 | 109289 | 518,186.81 | 519,995.00 | 1,808.19 | 0.35 | 2025-01-22 12:00:00 | 2025-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 15887 | 1 | 109289 | 109290 | 520,047.00 | 518,913.00 | -1,134.00 | -0.22 | 2025-01-22 12:15:00 | 2025-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 15888 | 1 | 109290 | 109291 | 518,964.89 | 518,442.00 | -522.89 | -0.10 | 2025-01-22 12:30:00 | 2025-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 15889 | 1 | 109291 | 109292 | 518,493.84 | 518,391.00 | -102.84 | -0.02 | 2025-01-22 12:45:00 | 2025-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 15890 | 1 | 109292 | 109293 | 518,442.84 | 518,296.00 | -146.84 | -0.03 | 2025-01-22 13:00:00 | 2025-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 15891 | 1 | 109293 | 109294 | 518,347.83 | 516,792.00 | -1,555.83 | -0.30 | 2025-01-22 13:15:00 | 2025-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 15892 | 1 | 109294 | 109295 | 516,843.68 | 515,255.00 | -1,588.68 | -0.31 | 2025-01-22 13:30:00 | 2025-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 15893 | 1 | 109295 | 109296 | 515,306.53 | 516,172.00 | 865.47 | 0.17 | 2025-01-22 13:45:00 | 2025-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 15894 | 1 | 109296 | 109297 | 516,223.62 | 513,531.00 | -2,692.62 | -0.52 | 2025-01-22 14:00:00 | 2025-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 15895 | 1 | 109297 | 109298 | 513,582.35 | 513,450.00 | -132.35 | -0.03 | 2025-01-22 14:15:00 | 2025-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 15896 | 1 | 109298 | 109299 | 513,501.34 | 516,557.00 | 3,055.66 | 0.60 | 2025-01-22 14:30:00 | 2025-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 15897 | 1 | 109299 | 109300 | 516,608.66 | 513,842.00 | -2,766.66 | -0.54 | 2025-01-22 14:45:00 | 2025-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 15898 | 1 | 109300 | 109301 | 513,893.38 | 514,381.00 | 487.62 | 0.09 | 2025-01-22 15:00:00 | 2025-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 15899 | 1 | 109301 | 109302 | 514,432.44 | 515,775.00 | 1,342.56 | 0.26 | 2025-01-22 15:15:00 | 2025-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 15900 | 1 | 109302 | 109303 | 515,826.58 | 512,977.00 | -2,849.58 | -0.55 | 2025-01-22 15:30:00 | 2025-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 15901 | 1 | 109303 | 109304 | 513,028.30 | 513,516.00 | 487.70 | 0.10 | 2025-01-22 15:45:00 | 2025-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 15902 | 1 | 109304 | 109305 | 513,567.35 | 512,938.00 | -629.35 | -0.12 | 2025-01-22 16:00:00 | 2025-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 15903 | 1 | 109305 | 109306 | 512,989.29 | 511,926.00 | -1,063.29 | -0.21 | 2025-01-22 16:15:00 | 2025-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 15904 | 1 | 109306 | 109307 | 511,977.19 | 514,268.00 | 2,290.81 | 0.45 | 2025-01-22 16:30:00 | 2025-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 15905 | 1 | 109307 | 109308 | 514,319.43 | 513,806.00 | -513.43 | -0.10 | 2025-01-22 16:45:00 | 2025-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 15906 | 1 | 109308 | 109309 | 513,857.38 | 514,375.00 | 517.62 | 0.10 | 2025-01-22 17:00:00 | 2025-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 15907 | 1 | 109309 | 109310 | 514,426.44 | 514,678.00 | 251.56 | 0.05 | 2025-01-22 17:15:00 | 2025-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 15908 | 1 | 109310 | 109311 | 514,729.47 | 514,436.00 | -293.47 | -0.06 | 2025-01-22 17:30:00 | 2025-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 15909 | 1 | 109311 | 109312 | 514,487.44 | 514,676.00 | 188.56 | 0.04 | 2025-01-22 17:45:00 | 2025-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 15910 | 1 | 109312 | 109313 | 514,727.47 | 515,504.00 | 776.53 | 0.15 | 2025-01-22 18:00:00 | 2025-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 15911 | 1 | 109313 | 109314 | 515,555.55 | 514,721.00 | -834.55 | -0.16 | 2025-01-22 18:15:00 | 2025-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 15912 | 1 | 109314 | 109315 | 514,772.47 | 513,454.00 | -1,318.47 | -0.26 | 2025-01-22 18:30:00 | 2025-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 15913 | 1 | 109315 | 109316 | 513,505.35 | 513,106.00 | -399.35 | -0.08 | 2025-01-22 18:45:00 | 2025-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 15914 | 1 | 109316 | 109317 | 513,157.31 | 510,241.00 | -2,916.31 | -0.57 | 2025-01-22 19:00:00 | 2025-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 15915 | 1 | 109317 | 109318 | 510,292.02 | 511,455.00 | 1,162.98 | 0.23 | 2025-01-22 19:15:00 | 2025-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 15916 | 1 | 109318 | 109319 | 511,506.15 | 512,186.00 | 679.85 | 0.13 | 2025-01-22 19:30:00 | 2025-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 15917 | 1 | 109319 | 109320 | 512,237.22 | 512,405.00 | 167.78 | 0.03 | 2025-01-22 19:45:00 | 2025-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 15918 | 1 | 109320 | 109321 | 512,456.24 | 511,759.00 | -697.24 | -0.14 | 2025-01-22 20:00:00 | 2025-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 15919 | 1 | 109321 | 109322 | 511,810.18 | 511,917.00 | 106.82 | 0.02 | 2025-01-22 20:15:00 | 2025-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 15920 | 1 | 109322 | 109323 | 511,968.19 | 511,889.00 | -79.19 | -0.02 | 2025-01-22 20:30:00 | 2025-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 15921 | 1 | 109323 | 109324 | 511,940.19 | 512,277.00 | 336.81 | 0.07 | 2025-01-22 20:45:00 | 2025-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 15922 | 1 | 109324 | 109325 | 512,328.23 | 509,641.00 | -2,687.23 | -0.52 | 2025-01-22 21:00:00 | 2025-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 15923 | 1 | 109325 | 109326 | 509,691.96 | 509,211.00 | -480.96 | -0.09 | 2025-01-22 21:15:00 | 2025-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 15924 | 1 | 109326 | 109327 | 509,261.92 | 510,248.00 | 986.08 | 0.19 | 2025-01-22 21:30:00 | 2025-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 15925 | 1 | 109327 | 109328 | 510,299.02 | 510,436.00 | 136.98 | 0.03 | 2025-01-22 21:45:00 | 2025-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 15926 | 1 | 109328 | 109329 | 510,487.04 | 510,728.00 | 240.96 | 0.05 | 2025-01-22 22:00:00 | 2025-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 15927 | 1 | 109329 | 109330 | 510,779.07 | 510,015.00 | -764.07 | -0.15 | 2025-01-22 22:15:00 | 2025-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 15928 | 1 | 109330 | 109331 | 510,066.00 | 509,520.00 | -546.00 | -0.11 | 2025-01-22 22:30:00 | 2025-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 15929 | 1 | 109331 | 109332 | 509,570.95 | 510,553.00 | 982.05 | 0.19 | 2025-01-22 22:45:00 | 2025-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 15930 | 1 | 109332 | 109333 | 510,604.06 | 506,606.00 | -3,998.06 | -0.78 | 2025-01-22 23:00:00 | 2025-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 15931 | 1 | 109333 | 109334 | 506,656.66 | 507,376.00 | 719.34 | 0.14 | 2025-01-22 23:15:00 | 2025-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 15932 | 1 | 109334 | 109335 | 507,426.74 | 507,970.00 | 543.26 | 0.11 | 2025-01-22 23:30:00 | 2025-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 15933 | 1 | 109335 | 109336 | 508,020.80 | 508,587.00 | 566.20 | 0.11 | 2025-01-22 23:45:00 | 2025-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 15934 | 1 | 109336 | 109721 | 508,637.86 | 503,000.00 | -5,637.86 | -1.11 | 2025-01-23 00:00:00 | 2025-01-27 00:15:00 | NaN | 4 days 00:15:00 |
| 15935 | 1 | 110009 | 110010 | 484,434.44 | 482,332.00 | -2,102.44 | -0.43 | 2025-01-30 00:15:00 | 2025-01-30 00:30:00 | NaN | 0 days 00:15:00 |
| 15936 | 1 | 110010 | 110011 | 482,380.23 | 481,432.00 | -948.23 | -0.20 | 2025-01-30 00:30:00 | 2025-01-30 00:45:00 | NaN | 0 days 00:15:00 |
| 15937 | 1 | 110011 | 110012 | 481,480.14 | 483,303.00 | 1,822.86 | 0.38 | 2025-01-30 00:45:00 | 2025-01-30 01:00:00 | NaN | 0 days 00:15:00 |
| 15938 | 1 | 110012 | 110013 | 483,351.33 | 484,062.00 | 710.67 | 0.15 | 2025-01-30 01:00:00 | 2025-01-30 01:15:00 | NaN | 0 days 00:15:00 |
| 15939 | 1 | 110013 | 110014 | 484,110.41 | 485,705.00 | 1,594.59 | 0.33 | 2025-01-30 01:15:00 | 2025-01-30 01:30:00 | NaN | 0 days 00:15:00 |
| 15940 | 1 | 110014 | 110015 | 485,753.57 | 487,074.00 | 1,320.43 | 0.27 | 2025-01-30 01:30:00 | 2025-01-30 01:45:00 | NaN | 0 days 00:15:00 |
| 15941 | 1 | 110015 | 110016 | 487,122.71 | 487,237.00 | 114.29 | 0.02 | 2025-01-30 01:45:00 | 2025-01-30 02:00:00 | NaN | 0 days 00:15:00 |
| 15942 | 1 | 110016 | 110017 | 487,285.72 | 486,197.00 | -1,088.72 | -0.22 | 2025-01-30 02:00:00 | 2025-01-30 02:15:00 | NaN | 0 days 00:15:00 |
| 15943 | 1 | 110017 | 110018 | 486,245.62 | 486,526.00 | 280.38 | 0.06 | 2025-01-30 02:15:00 | 2025-01-30 02:30:00 | NaN | 0 days 00:15:00 |
| 15944 | 1 | 110018 | 110019 | 486,574.65 | 487,143.00 | 568.35 | 0.12 | 2025-01-30 02:30:00 | 2025-01-30 02:45:00 | NaN | 0 days 00:15:00 |
| 15945 | 1 | 110019 | 110020 | 487,191.71 | 487,071.00 | -120.71 | -0.02 | 2025-01-30 02:45:00 | 2025-01-30 03:00:00 | NaN | 0 days 00:15:00 |
| 15946 | 1 | 110020 | 110021 | 487,119.71 | 488,698.00 | 1,578.29 | 0.32 | 2025-01-30 03:00:00 | 2025-01-30 03:15:00 | NaN | 0 days 00:15:00 |
| 15947 | 1 | 110021 | 110022 | 488,746.87 | 490,388.00 | 1,641.13 | 0.34 | 2025-01-30 03:15:00 | 2025-01-30 03:30:00 | NaN | 0 days 00:15:00 |
| 15948 | 1 | 110022 | 110023 | 490,437.04 | 489,817.00 | -620.04 | -0.13 | 2025-01-30 03:30:00 | 2025-01-30 03:45:00 | NaN | 0 days 00:15:00 |
| 15949 | 1 | 110023 | 110024 | 489,865.98 | 491,581.00 | 1,715.02 | 0.35 | 2025-01-30 03:45:00 | 2025-01-30 04:00:00 | NaN | 0 days 00:15:00 |
| 15950 | 1 | 110024 | 110025 | 491,630.16 | 497,600.00 | 5,969.84 | 1.21 | 2025-01-30 04:00:00 | 2025-01-30 04:15:00 | NaN | 0 days 00:15:00 |
| 15951 | 1 | 110025 | 110026 | 497,649.76 | 494,975.00 | -2,674.76 | -0.54 | 2025-01-30 04:15:00 | 2025-01-30 04:30:00 | NaN | 0 days 00:15:00 |
| 15952 | 1 | 110026 | 110027 | 495,024.50 | 496,081.00 | 1,056.50 | 0.21 | 2025-01-30 04:30:00 | 2025-01-30 04:45:00 | NaN | 0 days 00:15:00 |
| 15953 | 1 | 110027 | 110028 | 496,130.61 | 495,505.00 | -625.61 | -0.13 | 2025-01-30 04:45:00 | 2025-01-30 05:00:00 | NaN | 0 days 00:15:00 |
| 15954 | 1 | 110028 | 110029 | 495,554.55 | 495,474.00 | -80.55 | -0.02 | 2025-01-30 05:00:00 | 2025-01-30 05:15:00 | NaN | 0 days 00:15:00 |
| 15955 | 1 | 110029 | 110030 | 495,523.55 | 494,264.00 | -1,259.55 | -0.25 | 2025-01-30 05:15:00 | 2025-01-30 05:30:00 | NaN | 0 days 00:15:00 |
| 15956 | 1 | 110030 | 110031 | 494,313.43 | 493,911.00 | -402.43 | -0.08 | 2025-01-30 05:30:00 | 2025-01-30 05:45:00 | NaN | 0 days 00:15:00 |
| 15957 | 1 | 110031 | 110032 | 493,960.39 | 493,827.00 | -133.39 | -0.03 | 2025-01-30 05:45:00 | 2025-01-30 06:00:00 | NaN | 0 days 00:15:00 |
| 15958 | 1 | 110032 | 110033 | 493,876.38 | 494,428.00 | 551.62 | 0.11 | 2025-01-30 06:00:00 | 2025-01-30 06:15:00 | NaN | 0 days 00:15:00 |
| 15959 | 1 | 110033 | 110034 | 494,477.44 | 495,562.00 | 1,084.56 | 0.22 | 2025-01-30 06:15:00 | 2025-01-30 06:30:00 | NaN | 0 days 00:15:00 |
| 15960 | 1 | 110034 | 110035 | 495,611.56 | 495,341.00 | -270.56 | -0.05 | 2025-01-30 06:30:00 | 2025-01-30 06:45:00 | NaN | 0 days 00:15:00 |
| 15961 | 1 | 110035 | 110036 | 495,390.53 | 493,851.00 | -1,539.53 | -0.31 | 2025-01-30 06:45:00 | 2025-01-30 07:00:00 | NaN | 0 days 00:15:00 |
| 15962 | 1 | 110036 | 110037 | 493,900.39 | 492,955.00 | -945.39 | -0.19 | 2025-01-30 07:00:00 | 2025-01-30 07:15:00 | NaN | 0 days 00:15:00 |
| 15963 | 1 | 110037 | 110038 | 493,004.30 | 492,701.00 | -303.30 | -0.06 | 2025-01-30 07:15:00 | 2025-01-30 07:30:00 | NaN | 0 days 00:15:00 |
| 15964 | 1 | 110038 | 110039 | 492,750.27 | 493,163.00 | 412.73 | 0.08 | 2025-01-30 07:30:00 | 2025-01-30 07:45:00 | NaN | 0 days 00:15:00 |
| 15965 | 1 | 110039 | 110040 | 493,212.32 | 492,606.00 | -606.32 | -0.12 | 2025-01-30 07:45:00 | 2025-01-30 08:00:00 | NaN | 0 days 00:15:00 |
| 15966 | 1 | 110040 | 110041 | 492,655.26 | 494,833.00 | 2,177.74 | 0.44 | 2025-01-30 08:00:00 | 2025-01-30 08:15:00 | NaN | 0 days 00:15:00 |
| 15967 | 1 | 110041 | 110042 | 494,882.48 | 492,861.00 | -2,021.48 | -0.41 | 2025-01-30 08:15:00 | 2025-01-30 08:30:00 | NaN | 0 days 00:15:00 |
| 15968 | 1 | 110042 | 110043 | 492,910.29 | 494,327.00 | 1,416.71 | 0.29 | 2025-01-30 08:30:00 | 2025-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 15969 | 1 | 110043 | 110044 | 494,376.43 | 494,106.00 | -270.43 | -0.05 | 2025-01-30 08:45:00 | 2025-01-30 09:00:00 | NaN | 0 days 00:15:00 |
| 15970 | 1 | 110044 | 110045 | 494,155.41 | 496,458.00 | 2,302.59 | 0.47 | 2025-01-30 09:00:00 | 2025-01-30 09:15:00 | NaN | 0 days 00:15:00 |
| 15971 | 1 | 110045 | 110046 | 496,507.65 | 496,774.00 | 266.35 | 0.05 | 2025-01-30 09:15:00 | 2025-01-30 09:30:00 | NaN | 0 days 00:15:00 |
| 15972 | 1 | 110046 | 110047 | 496,823.68 | 495,973.00 | -850.68 | -0.17 | 2025-01-30 09:30:00 | 2025-01-30 09:45:00 | NaN | 0 days 00:15:00 |
| 15973 | 1 | 110047 | 110048 | 496,022.60 | 498,052.00 | 2,029.40 | 0.41 | 2025-01-30 09:45:00 | 2025-01-30 10:00:00 | NaN | 0 days 00:15:00 |
| 15974 | 1 | 110048 | 110049 | 498,101.81 | 498,376.00 | 274.19 | 0.06 | 2025-01-30 10:00:00 | 2025-01-30 10:15:00 | NaN | 0 days 00:15:00 |
| 15975 | 1 | 110049 | 110050 | 498,425.84 | 497,325.00 | -1,100.84 | -0.22 | 2025-01-30 10:15:00 | 2025-01-30 10:30:00 | NaN | 0 days 00:15:00 |
| 15976 | 1 | 110050 | 110051 | 497,374.73 | 497,370.00 | -4.73 | -0.00 | 2025-01-30 10:30:00 | 2025-01-30 10:45:00 | NaN | 0 days 00:15:00 |
| 15977 | 1 | 110051 | 110052 | 497,419.74 | 496,789.00 | -630.74 | -0.13 | 2025-01-30 10:45:00 | 2025-01-30 11:00:00 | NaN | 0 days 00:15:00 |
| 15978 | 1 | 110052 | 110053 | 496,838.68 | 498,387.00 | 1,548.32 | 0.31 | 2025-01-30 11:00:00 | 2025-01-30 11:15:00 | NaN | 0 days 00:15:00 |
| 15979 | 1 | 110053 | 110054 | 498,436.84 | 497,878.00 | -558.84 | -0.11 | 2025-01-30 11:15:00 | 2025-01-30 11:30:00 | NaN | 0 days 00:15:00 |
| 15980 | 1 | 110054 | 110055 | 497,927.79 | 498,659.00 | 731.21 | 0.15 | 2025-01-30 11:30:00 | 2025-01-30 11:45:00 | NaN | 0 days 00:15:00 |
| 15981 | 1 | 110055 | 110056 | 498,708.87 | 498,308.00 | -400.87 | -0.08 | 2025-01-30 11:45:00 | 2025-01-30 12:00:00 | NaN | 0 days 00:15:00 |
| 15982 | 1 | 110056 | 110057 | 498,357.83 | 499,011.00 | 653.17 | 0.13 | 2025-01-30 12:00:00 | 2025-01-30 12:15:00 | NaN | 0 days 00:15:00 |
| 15983 | 1 | 110057 | 110058 | 499,060.90 | 497,395.00 | -1,665.90 | -0.33 | 2025-01-30 12:15:00 | 2025-01-30 12:30:00 | NaN | 0 days 00:15:00 |
| 15984 | 1 | 110058 | 110059 | 497,444.74 | 497,435.00 | -9.74 | -0.00 | 2025-01-30 12:30:00 | 2025-01-30 12:45:00 | NaN | 0 days 00:15:00 |
| 15985 | 1 | 110059 | 110060 | 497,484.74 | 496,786.00 | -698.74 | -0.14 | 2025-01-30 12:45:00 | 2025-01-30 13:00:00 | NaN | 0 days 00:15:00 |
| 15986 | 1 | 110060 | 110061 | 496,835.68 | 497,219.00 | 383.32 | 0.08 | 2025-01-30 13:00:00 | 2025-01-30 13:15:00 | NaN | 0 days 00:15:00 |
| 15987 | 1 | 110061 | 110062 | 497,268.72 | 501,273.00 | 4,004.28 | 0.81 | 2025-01-30 13:15:00 | 2025-01-30 13:30:00 | NaN | 0 days 00:15:00 |
| 15988 | 1 | 110062 | 110063 | 501,323.13 | 503,618.00 | 2,294.87 | 0.46 | 2025-01-30 13:30:00 | 2025-01-30 13:45:00 | NaN | 0 days 00:15:00 |
| 15989 | 1 | 110063 | 110064 | 503,668.36 | 502,149.00 | -1,519.36 | -0.30 | 2025-01-30 13:45:00 | 2025-01-30 14:00:00 | NaN | 0 days 00:15:00 |
| 15990 | 1 | 110064 | 110065 | 502,199.21 | 503,743.00 | 1,543.79 | 0.31 | 2025-01-30 14:00:00 | 2025-01-30 14:15:00 | NaN | 0 days 00:15:00 |
| 15991 | 1 | 110065 | 110066 | 503,793.37 | 504,448.00 | 654.63 | 0.13 | 2025-01-30 14:15:00 | 2025-01-30 14:30:00 | NaN | 0 days 00:15:00 |
| 15992 | 1 | 110066 | 110067 | 504,498.44 | 502,181.00 | -2,317.44 | -0.46 | 2025-01-30 14:30:00 | 2025-01-30 14:45:00 | NaN | 0 days 00:15:00 |
| 15993 | 1 | 110067 | 110068 | 502,231.22 | 502,631.00 | 399.78 | 0.08 | 2025-01-30 14:45:00 | 2025-01-30 15:00:00 | NaN | 0 days 00:15:00 |
| 15994 | 1 | 110068 | 110069 | 502,681.26 | 504,313.00 | 1,631.74 | 0.32 | 2025-01-30 15:00:00 | 2025-01-30 15:15:00 | NaN | 0 days 00:15:00 |
| 15995 | 1 | 110069 | 110070 | 504,363.43 | 503,539.00 | -824.43 | -0.16 | 2025-01-30 15:15:00 | 2025-01-30 15:30:00 | NaN | 0 days 00:15:00 |
| 15996 | 1 | 110070 | 110071 | 503,589.35 | 501,156.00 | -2,433.35 | -0.48 | 2025-01-30 15:30:00 | 2025-01-30 15:45:00 | NaN | 0 days 00:15:00 |
| 15997 | 1 | 110071 | 110072 | 501,206.12 | 504,419.00 | 3,212.88 | 0.64 | 2025-01-30 15:45:00 | 2025-01-30 16:00:00 | NaN | 0 days 00:15:00 |
| 15998 | 1 | 110072 | 110073 | 504,469.44 | 503,168.00 | -1,301.44 | -0.26 | 2025-01-30 16:00:00 | 2025-01-30 16:15:00 | NaN | 0 days 00:15:00 |
| 15999 | 1 | 110073 | 110074 | 503,218.32 | 502,517.00 | -701.32 | -0.14 | 2025-01-30 16:15:00 | 2025-01-30 16:30:00 | NaN | 0 days 00:15:00 |
| 16000 | 1 | 110074 | 110075 | 502,567.25 | 504,625.00 | 2,057.75 | 0.41 | 2025-01-30 16:30:00 | 2025-01-30 16:45:00 | NaN | 0 days 00:15:00 |
| 16001 | 1 | 110075 | 110076 | 504,675.46 | 504,568.00 | -107.46 | -0.02 | 2025-01-30 16:45:00 | 2025-01-30 17:00:00 | NaN | 0 days 00:15:00 |
| 16002 | 1 | 110076 | 110077 | 504,618.46 | 506,457.00 | 1,838.54 | 0.36 | 2025-01-30 17:00:00 | 2025-01-30 17:15:00 | NaN | 0 days 00:15:00 |
| 16003 | 1 | 110077 | 110078 | 506,507.65 | 506,856.00 | 348.35 | 0.07 | 2025-01-30 17:15:00 | 2025-01-30 17:30:00 | NaN | 0 days 00:15:00 |
| 16004 | 1 | 110078 | 110079 | 506,906.69 | 505,415.00 | -1,491.69 | -0.29 | 2025-01-30 17:30:00 | 2025-01-30 17:45:00 | NaN | 0 days 00:15:00 |
| 16005 | 1 | 110079 | 110080 | 505,465.54 | 504,493.00 | -972.54 | -0.19 | 2025-01-30 17:45:00 | 2025-01-30 18:00:00 | NaN | 0 days 00:15:00 |
| 16006 | 1 | 110080 | 110081 | 504,543.45 | 505,728.00 | 1,184.55 | 0.23 | 2025-01-30 18:00:00 | 2025-01-30 18:15:00 | NaN | 0 days 00:15:00 |
| 16007 | 1 | 110081 | 110082 | 505,778.57 | 505,938.00 | 159.43 | 0.03 | 2025-01-30 18:15:00 | 2025-01-30 18:30:00 | NaN | 0 days 00:15:00 |
| 16008 | 1 | 110082 | 110083 | 505,988.59 | 504,312.00 | -1,676.59 | -0.33 | 2025-01-30 18:30:00 | 2025-01-30 18:45:00 | NaN | 0 days 00:15:00 |
| 16009 | 1 | 110083 | 110084 | 504,362.43 | 505,977.00 | 1,614.57 | 0.32 | 2025-01-30 18:45:00 | 2025-01-30 19:00:00 | NaN | 0 days 00:15:00 |
| 16010 | 1 | 110084 | 110085 | 506,027.60 | 505,928.00 | -99.60 | -0.02 | 2025-01-30 19:00:00 | 2025-01-30 19:15:00 | NaN | 0 days 00:15:00 |
| 16011 | 1 | 110085 | 110086 | 505,978.59 | 505,858.00 | -120.59 | -0.02 | 2025-01-30 19:15:00 | 2025-01-30 19:30:00 | NaN | 0 days 00:15:00 |
| 16012 | 1 | 110086 | 110087 | 505,908.59 | 504,851.00 | -1,057.59 | -0.21 | 2025-01-30 19:30:00 | 2025-01-30 19:45:00 | NaN | 0 days 00:15:00 |
| 16013 | 1 | 110087 | 110088 | 504,901.49 | 503,592.00 | -1,309.49 | -0.26 | 2025-01-30 19:45:00 | 2025-01-30 20:00:00 | NaN | 0 days 00:15:00 |
| 16014 | 1 | 110088 | 110089 | 503,642.36 | 505,092.00 | 1,449.64 | 0.29 | 2025-01-30 20:00:00 | 2025-01-30 20:15:00 | NaN | 0 days 00:15:00 |
| 16015 | 1 | 110089 | 110090 | 505,142.51 | 504,041.00 | -1,101.51 | -0.22 | 2025-01-30 20:15:00 | 2025-01-30 20:30:00 | NaN | 0 days 00:15:00 |
| 16016 | 1 | 110090 | 110091 | 504,091.40 | 502,372.00 | -1,719.40 | -0.34 | 2025-01-30 20:30:00 | 2025-01-30 20:45:00 | NaN | 0 days 00:15:00 |
| 16017 | 1 | 110091 | 110092 | 502,422.24 | 500,558.00 | -1,864.24 | -0.37 | 2025-01-30 20:45:00 | 2025-01-30 21:00:00 | NaN | 0 days 00:15:00 |
| 16018 | 1 | 110092 | 110093 | 500,608.06 | 499,330.00 | -1,278.06 | -0.26 | 2025-01-30 21:00:00 | 2025-01-30 21:15:00 | NaN | 0 days 00:15:00 |
| 16019 | 1 | 110093 | 110094 | 499,379.93 | 500,741.00 | 1,361.07 | 0.27 | 2025-01-30 21:15:00 | 2025-01-30 21:30:00 | NaN | 0 days 00:15:00 |
| 16020 | 1 | 110094 | 110095 | 500,791.07 | 501,777.00 | 985.93 | 0.20 | 2025-01-30 21:30:00 | 2025-01-30 21:45:00 | NaN | 0 days 00:15:00 |
| 16021 | 1 | 110095 | 110096 | 501,827.18 | 500,854.00 | -973.18 | -0.19 | 2025-01-30 21:45:00 | 2025-01-30 22:00:00 | NaN | 0 days 00:15:00 |
| 16022 | 1 | 110096 | 110097 | 500,904.09 | 501,170.00 | 265.91 | 0.05 | 2025-01-30 22:00:00 | 2025-01-30 22:15:00 | NaN | 0 days 00:15:00 |
| 16023 | 1 | 110097 | 110098 | 501,220.12 | 501,647.00 | 426.88 | 0.09 | 2025-01-30 22:15:00 | 2025-01-30 22:30:00 | NaN | 0 days 00:15:00 |
| 16024 | 1 | 110098 | 110099 | 501,697.16 | 502,200.00 | 502.84 | 0.10 | 2025-01-30 22:30:00 | 2025-01-30 22:45:00 | NaN | 0 days 00:15:00 |
| 16025 | 1 | 110099 | 110100 | 502,250.22 | 504,928.00 | 2,677.78 | 0.53 | 2025-01-30 22:45:00 | 2025-01-30 23:00:00 | NaN | 0 days 00:15:00 |
| 16026 | 1 | 110100 | 110101 | 504,978.49 | 503,519.00 | -1,459.49 | -0.29 | 2025-01-30 23:00:00 | 2025-01-30 23:15:00 | NaN | 0 days 00:15:00 |
| 16027 | 1 | 110101 | 110102 | 503,569.35 | 504,289.00 | 719.65 | 0.14 | 2025-01-30 23:15:00 | 2025-01-30 23:30:00 | NaN | 0 days 00:15:00 |
| 16028 | 1 | 110102 | 110103 | 504,339.43 | 503,552.00 | -787.43 | -0.16 | 2025-01-30 23:30:00 | 2025-01-30 23:45:00 | NaN | 0 days 00:15:00 |
| 16029 | 1 | 110103 | 110104 | 503,602.36 | 502,234.00 | -1,368.36 | -0.27 | 2025-01-30 23:45:00 | 2025-01-31 00:00:00 | NaN | 0 days 00:15:00 |
| 16030 | 1 | 110104 | 110385 | 502,284.22 | 452,504.00 | -49,780.22 | -9.91 | 2025-01-31 00:00:00 | 2025-02-02 22:15:00 | NaN | 2 days 22:15:00 |